Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BSCQ | 19.16▲ | +0.05 (+0.26%) | 19.16 | 19.12 | 1,156,343 |
| BSCR | 19.16▲ | +0.07 (+0.37%) | 19.16 | 19.10 | 785,555 |
| FIAX | 19.095▲ | +0.025 (+0.13%) | 19.105 | 19.06 | 20,447 |
| PSF | 19.02▲ | +0.05 (+0.26%) | 19.08 | 18.91 | 31,000 |
| IBTK | 18.975▲ | +0.08 (+0.42%) | 18.985 | 18.90 | 60,604 |
| JPI | 19.00▲ | +0.08 (+0.42%) | 19.04 | 18.89 | 40,500 |
| ADX | 19.07▲ | +0.22 (+1.17%) | 19.105 | 18.86 | 297,264 |
| EQC | 19.05▲ | +0.32 (+1.71%) | 19.30 | 18.85 | 1,110,610 |
| YLD | 18.97▲ | +0.12 (+0.64%) | 18.98 | 18.85 | 38,910 |
| CLIA | 18.89▲ | +0.3787 (+2.05%) | 18.89 | 18.83 | 346 |
| PTA | 19.06▲ | +0.20 (+1.06%) | 19.22 | 18.81 | 143,300 |
| XRMI | 18.85▲ | +0.1041 (+0.56%) | 18.85 | 18.78 | 52,140 |
| HYEM | 18.80▲ | +0.02 (+0.11%) | 18.86 | 18.76 | 57,720 |
| BTAL | 18.82▼ | -0.25 (-1.31%) | 19.09 | 18.72 | 199,504 |
| EWK | 18.7762▲ | +0.2362 (+1.27%) | 18.7762 | 18.66 | 500,877 |
| CII | 18.79▲ | +0.16 (+0.86%) | 18.82 | 18.6577 | 43,469 |
| ISWN | 18.7351▲ | +0.246 (+1.33%) | 18.7351 | 18.62 | 2,452 |
| FSIG | 18.67▲ | +0.06 (+0.32%) | 18.67 | 18.60 | 299,119 |
| RPAR | 18.7317▲ | +0.1217 (+0.65%) | 18.77 | 18.60 | 16,576 |
| LDSF | 18.61▲ | +0.05 (+0.27%) | 18.61 | 18.5501 | 8,439 |
| CCSO | 18.8256▲ | +0.3366 (+1.82%) | 18.8256 | 18.51 | 3,896 |
| IVOL | 18.64▲ | +0.22 (+1.19%) | 18.64 | 18.50 | 915,139 |
| PQDI | 18.4903▲ | +0.0703 (+0.38%) | 18.4903 | 18.4903 | 0 |
| EEMD | 18.60▲ | +0.3178 (+1.74%) | 18.60 | 18.445 | 527 |
| EMFM | 18.5624▲ | +0.0574 (+0.31%) | 18.5624 | 18.40 | 7,593 |
| BANX | 18.40▼ | -0.02 (-0.11%) | 18.5099 | 18.38 | 7,865 |
| TIPX | 18.32▲ | +0.07 (+0.38%) | 18.32 | 18.26 | 439,814 |
| DFP | 18.28 | +0.00 (+0.00%) | 18.37 | 18.22 | 48,066 |
| FFA | 18.32▲ | +0.13 (+0.71%) | 18.45 | 18.20 | 14,053 |
| ETX | 18.29▼ | -0.02 (-0.11%) | 18.40 | 18.1965 | 55,730 |
| SBND | 18.185▼ | -0.035 (-0.19%) | 18.185 | 18.185 | 5 |
| FXED | 18.195▼ | -0.005 (-0.03%) | 18.24 | 18.18 | 5,859 |
| ZHDG | 18.095▲ | +0.0582 (+0.32%) | 18.15 | 18.095 | 4,373 |
| PCEF | 18.18▲ | +0.07 (+0.39%) | 18.20 | 18.08 | 132,508 |
| FPEI | 18.07▲ | +0.05 (+0.28%) | 18.08 | 18.01 | 833,995 |
| BSCT | 18.05▲ | +0.08 (+0.45%) | 18.05 | 17.96 | 471,235 |
| PFFR | 18.0756▲ | +0.0755 (+0.42%) | 18.0756 | 17.9403 | 5,056 |
| RITA | 18.1743▲ | +0.2153 (+1.20%) | 18.1743 | 17.93 | 336 |
| PID | 18.1041▲ | +0.1641 (+0.91%) | 18.21 | 17.93 | 118,132 |
| PREF | 18.02▲ | +0.095 (+0.53%) | 18.02 | 17.92 | 110,017 |
| PHB | 17.92▲ | +0.08 (+0.45%) | 17.94 | 17.85 | 234,527 |
| SFY | 18.05▲ | +0.24 (+1.35%) | 18.0701 | 17.84 | 447,957 |
| CEW | 17.79▲ | +0.0943 (+0.53%) | 17.79 | 17.7806 | 444 |
| UDN | 17.87▲ | +0.125 (+0.70%) | 17.89 | 17.78 | 12,422 |
| KBWY | 17.78▲ | +0.34 (+1.95%) | 17.83 | 17.52 | 43,047 |
| SPSK | 17.60▲ | +0.04 (+0.23%) | 17.64 | 17.51 | 94,102 |
| MOR | 17.87▲ | +0.36 (+2.06%) | 17.95 | 17.48 | 765,866 |
| JLS | 17.50▼ | -0.02 (-0.11%) | 17.5763 | 17.4101 | 6,879 |
| VCLN | 17.4091▲ | +0.2936 (+1.72%) | 17.4091 | 17.4091 | 0 |
| ASGI | 17.61▲ | +0.29 (+1.67%) | 17.69 | 17.38 | 118,221 |
| ETG | 17.50▲ | +0.18 (+1.04%) | 17.59 | 17.38 | 86,200 |
| QYLD | 17.47▲ | +0.08 (+0.46%) | 17.50 | 17.36 | 6,396,082 |
| CTO | 17.47▲ | +0.10 (+0.58%) | 17.55 | 17.3539 | 109,953 |
| DIAL | 17.3855▲ | +0.095 (+0.55%) | 17.40 | 17.30 | 31,197 |
| PCG | 17.53▲ | +0.12 (+0.69%) | 17.65 | 17.29 | 9,537,217 |
| SJB | 17.24▼ | -0.08 (-0.46%) | 17.32 | 17.2291 | 73,646 |
| AKR | 17.30▲ | +0.21 (+1.23%) | 17.44 | 17.21 | 702,113 |
| SXUS | 17.2006▲ | +0.1608 (+0.94%) | 17.2006 | 17.2006 | 1 |
| NPFD | 17.27▲ | +0.05 (+0.29%) | 17.27 | 17.17 | 38,900 |
| DIV | 17.21▲ | +0.11 (+0.64%) | 17.23 | 17.115 | 77,624 |
| FPF | 17.20▲ | +0.06 (+0.35%) | 17.23 | 17.11 | 103,600 |
| QAT | 17.19▼ | -0.12 (-0.69%) | 17.25 | 17.11 | 20,401 |
| FPE | 17.15▲ | +0.09 (+0.53%) | 17.19 | 17.11 | 1,299,767 |
| PFXF | 17.21▲ | +0.07 (+0.41%) | 17.28 | 17.10 | 368,194 |
| JSTC | 16.97▲ | +0.14 (+0.83%) | 16.98 | 16.8712 | 4,026 |
| IGI | 16.84▼ | -0.05 (-0.30%) | 16.97 | 16.79 | 5,579 |
| QRMI | 16.86▲ | +0.085 (+0.51%) | 16.86 | 16.785 | 2,623 |
| EFZ | 16.77▼ | -0.2106 (-1.24%) | 16.84 | 16.745 | 170,910 |
| MFLX | 16.77▲ | +0.08 (+0.48%) | 16.77 | 16.69 | 1,565 |
| BIZD | 16.65▼ | -0.15 (-0.89%) | 16.88 | 16.63 | 563,697 |
| TMFX | 16.78▲ | +0.201 (+1.21%) | 16.78 | 16.58 | 1,700 |
| GBLD | 16.3907▲ | +0.3901 (+2.44%) | 16.3907 | 16.3907 | 89 |
| HPF | 16.37▼ | -0.09 (-0.55%) | 16.6423 | 16.36 | 34,760 |
| RYLD | 16.44▲ | +0.09 (+0.55%) | 16.45 | 16.3525 | 501,866 |
| SBB | 16.3296▼ | -0.2285 (-1.38%) | 16.37 | 16.3296 | 141 |
| ECAT | 16.40▲ | +0.09 (+0.55%) | 16.4619 | 16.31 | 95,520 |
| EEMO | 16.5547▲ | +0.3147 (+1.94%) | 16.61 | 16.30 | 5,618 |
| IROQ | 16.25 | +0.00 (+0.00%) | 16.25 | 16.25 | 33 |
| HPI | 16.28▼ | -0.05 (-0.31%) | 16.39 | 16.23 | 49,200 |
| EOT | 16.28▼ | -0.01 (-0.06%) | 16.30 | 16.23 | 18,800 |
| INSI | 16.14▼ | -0.05 (-0.31%) | 16.19 | 16.1301 | 11,734 |
| BSCU | 16.12▲ | +0.09 (+0.56%) | 16.13 | 16.03 | 672,300 |
| SEA | 16.12▲ | +0.2995 (+1.89%) | 16.12 | 16.025 | 2,595 |
| MMD | 16.06▼ | -0.01 (-0.06%) | 16.08 | 16.02 | 55,200 |
| IDX | 16.1076▲ | +0.039 (+0.24%) | 16.11 | 15.95 | 11,284 |
| RFM | 15.87▼ | -0.025 (-0.16%) | 15.9299 | 15.85 | 8,741 |
| REFI | 15.92▲ | +0.09 (+0.57%) | 15.96 | 15.7699 | 71,694 |
| BCAT | 15.81▲ | +0.03 (+0.19%) | 15.94 | 15.76 | 185,300 |
| BSCV | 15.81▲ | +0.04 (+0.25%) | 15.84 | 15.70 | 183,215 |
| FID | 15.84▲ | +0.29 (+1.86%) | 15.84 | 15.70 | 7,644 |
| MDIV | 15.7193▲ | +0.0393 (+0.25%) | 15.76 | 15.59 | 45,279 |
| CSQ | 15.71▲ | +0.17 (+1.09%) | 15.7381 | 15.5225 | 114,398 |
| RMMZ | 15.58▲ | +0.06 (+0.39%) | 15.63 | 15.50 | 14,681 |
| CPZ | 15.53▼ | -0.03 (-0.19%) | 15.70 | 15.46 | 80,800 |
| FAN | 15.64▲ | +0.35 (+2.29%) | 15.67 | 15.45 | 34,898 |
| EIC | 15.48 | +0.00 (+0.00%) | 15.55 | 15.44 | 109,635 |
| SLRC | 15.46▼ | -0.04 (-0.26%) | 15.58 | 15.43 | 99,681 |
| RMI | 15.47▲ | +0.02 (+0.13%) | 15.565 | 15.3913 | 9,283 |
| BIT | 15.41▲ | +0.03 (+0.20%) | 15.49 | 15.36 | 261,500 |
| GSBD | 15.43▼ | -0.21 (-1.34%) | 15.66 | 15.36 | 563,612 |