Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BFIX | 22.9547▼ | -0.0053 (-0.02%) | 22.9547 | 22.9547 | 44 |
| BSMT | 22.96▼ | -0.01 (-0.04%) | 22.98 | 22.94 | 18,976 |
| EQLS | 22.9704▼ | -0.102 (-0.44%) | 23.07 | 22.93 | 20,573 |
| DBC | 23.08▲ | +0.08 (+0.35%) | 23.125 | 22.915 | 1,004,347 |
| HYRM | 22.912▲ | +0.1089 (+0.48%) | 22.915 | 22.912 | 1,137 |
| BSJP | 22.95▲ | +0.01 (+0.04%) | 22.96 | 22.90 | 1,135,143 |
| NETL | 23.0836▲ | +0.3212 (+1.41%) | 23.21 | 22.8706 | 7,626 |
| FHYS | 22.92▲ | +0.053 (+0.23%) | 22.92 | 22.854 | 900 |
| CDX | 22.93▲ | +0.07 (+0.31%) | 22.96 | 22.84 | 11,407 |
| QQQX | 23.07▲ | +0.27 (+1.18%) | 23.0799 | 22.83 | 104,109 |
| KDRN | 22.801▲ | +0.021 (+0.09%) | 22.801 | 22.801 | 100 |
| CLNR | 22.7903▲ | +0.3816 (+1.70%) | 22.7903 | 22.7903 | 10 |
| NUSI | 22.943▲ | +0.233 (+1.03%) | 22.96 | 22.7601 | 15,101 |
| PZT | 22.80▲ | +0.1095 (+0.48%) | 22.84 | 22.7283 | 60,331 |
| RINC | 22.9365▲ | +0.0926 (+0.41%) | 22.9611 | 22.72 | 2,000 |
| RNEW | 22.72▲ | +0.455 (+2.04%) | 22.72 | 22.72 | 3 |
| BSJO | 22.745▲ | +0.03 (+0.13%) | 22.75 | 22.72 | 46,438 |
| DALI | 22.90▲ | +0.287 (+1.27%) | 22.90 | 22.705 | 9,400 |
| AWEG | 22.6773▲ | +0.4541 (+2.04%) | 22.6773 | 22.6773 | 0 |
| NUSA | 22.73▲ | +0.02 (+0.09%) | 22.77 | 22.671 | 4,700 |
| AMPD | 22.66▲ | +0.023 (+0.10%) | 22.66 | 22.66 | 107 |
| HIDE | 22.705▲ | +0.0147 (+0.06%) | 22.705 | 22.66 | 408 |
| EVT | 22.79▲ | +0.16 (+0.71%) | 22.86 | 22.61 | 89,088 |
| FGD | 22.70▲ | +0.27 (+1.20%) | 22.71 | 22.53 | 67,358 |
| FUNC | 22.63▲ | +0.06 (+0.27%) | 22.84 | 22.52 | 22,384 |
| PPIE | 22.5582▲ | +0.2766 (+1.24%) | 22.5582 | 22.50 | 8,029 |
| VPC | 22.58▼ | -0.0798 (-0.35%) | 22.6399 | 22.50 | 15,916 |
| IBTG | 22.51▲ | +0.05 (+0.22%) | 22.52 | 22.48 | 307,200 |
| RIGS | 22.61▲ | +0.07 (+0.31%) | 22.62 | 22.41 | 20,412 |
| IBDU | 22.45▲ | +0.10 (+0.45%) | 22.45 | 22.35 | 258,329 |
| DYLD | 22.38▲ | +0.0652 (+0.29%) | 22.40 | 22.33 | 8,863 |
| SUSC | 22.45▲ | +0.12 (+0.54%) | 22.45 | 22.3169 | 163,348 |
| EWM | 22.49▲ | +0.36 (+1.63%) | 22.54 | 22.31 | 830,010 |
| NBCC | 22.3032▲ | +0.2325 (+1.05%) | 22.3032 | 22.3032 | 3 |
| DMDV | 22.4002▲ | +0.5745 (+2.63%) | 22.4002 | 22.28 | 187 |
| EMIF | 22.23▲ | +0.18 (+0.82%) | 22.23 | 22.23 | 53 |
| DJIA | 22.2701▲ | +0.0501 (+0.23%) | 22.30 | 22.195 | 7,916 |
| REET | 22.50▲ | +0.40 (+1.81%) | 22.54 | 22.185 | 378,256 |
| OACP | 22.2613▲ | +0.0763 (+0.34%) | 22.28 | 22.175 | 15,308 |
| TUGN | 22.39▲ | +0.20 (+0.90%) | 22.39 | 22.1702 | 8,579 |
| WINN | 22.48▲ | +0.24 (+1.08%) | 22.59 | 22.17 | 115,774 |
| SVOL | 22.33▲ | +0.16 (+0.72%) | 22.355 | 22.155 | 604,199 |
| THY | 22.1754▲ | +0.0254 (+0.11%) | 22.18 | 22.15 | 1,696 |
| EWO | 22.2246▲ | +0.3615 (+1.65%) | 22.225 | 22.11 | 124,560 |
| AGZD | 22.1355▼ | -0.0245 (-0.11%) | 22.18 | 22.101 | 30,108 |
| NFLT | 22.128▼ | -0.002 (-0.01%) | 22.1699 | 22.06 | 23,553 |
| LRFC | 22.2499▼ | -0.0481 (-0.22%) | 22.2499 | 22.05 | 281 |
| TMFE | 22.268▲ | +0.22 (+1.00%) | 22.32 | 22.045 | 15,600 |
| BSJR | 22.11▲ | +0.1064 (+0.48%) | 22.11 | 22.01 | 36,613 |
| SPLB | 22.20▲ | +0.16 (+0.73%) | 22.21 | 21.985 | 783,672 |
| IHYF | 22.014▲ | +0.074 (+0.34%) | 22.014 | 21.9663 | 3,598 |
| OCEN | 22.1077▲ | +0.2307 (+1.05%) | 22.1077 | 21.96 | 100 |
| RFCI | 21.9971▲ | +0.0811 (+0.37%) | 21.9971 | 21.95 | 923 |
| HYZD | 22.0409▲ | +0.0609 (+0.28%) | 22.06 | 21.95 | 33,847 |
| JHPI | 22.10▲ | +0.117 (+0.53%) | 22.12 | 21.93 | 14,900 |
| IBTM | 22.03▲ | +0.10 (+0.46%) | 22.035 | 21.92 | 55,400 |
| CGCP | 22.01▲ | +0.09 (+0.41%) | 22.025 | 21.91 | 1,459,258 |
| CBON | 21.98▲ | +0.09 (+0.41%) | 21.98 | 21.89 | 2,904 |
| BYLD | 21.97▲ | +0.06 (+0.27%) | 21.99 | 21.87 | 27,663 |
| PICB | 21.975▲ | +0.163 (+0.75%) | 21.975 | 21.83 | 23,231 |
| IBTH | 21.885▲ | +0.055 (+0.25%) | 21.89 | 21.83 | 148,662 |
| FCFY | 21.8113▲ | +0.0353 (+0.16%) | 21.8113 | 21.8113 | 3 |
| FTHI | 21.98▲ | +0.19 (+0.87%) | 21.9899 | 21.81 | 149,005 |
| BSMU | 21.82▲ | +0.022 (+0.10%) | 21.82 | 21.77 | 90,900 |
| HF | 21.7648▲ | +0.1106 (+0.51%) | 21.7648 | 21.7648 | 0 |
| SDIV | 21.98▲ | +0.36 (+1.67%) | 22.03 | 21.725 | 237,826 |
| GDV | 21.86▲ | +0.19 (+0.88%) | 21.93 | 21.71 | 118,400 |
| NIE | 21.85▲ | +0.13 (+0.60%) | 21.89 | 21.6888 | 38,803 |
| CRUZ | 21.7759▲ | +0.293 (+1.36%) | 21.8104 | 21.635 | 6,650 |
| RNWZ | 21.6344▲ | +0.3774 (+1.78%) | 21.6344 | 21.6344 | 0 |
| OVM | 21.7367▲ | +0.0275 (+0.13%) | 21.81 | 21.60 | 26,415 |
| BUI | 21.67▲ | +0.12 (+0.56%) | 21.71 | 21.57 | 36,900 |
| BWX | 21.72▲ | +0.30 (+1.40%) | 21.745 | 21.5597 | 685,819 |
| IBTI | 21.5946▲ | +0.0796 (+0.37%) | 21.60 | 21.53 | 148,165 |
| BNDC | 21.6166▲ | +0.0771 (+0.36%) | 21.63 | 21.52 | 12,334 |
| TDSB | 21.55▲ | +0.069 (+0.32%) | 21.58 | 21.51 | 23,700 |
| ODDS | 21.50▲ | +0.61 (+2.92%) | 21.50 | 21.50 | 6 |
| SPC | 21.495▼ | -0.02 (-0.09%) | 21.5099 | 21.48 | 7,223 |
| FHB | 21.69▲ | +0.14 (+0.65%) | 21.81 | 21.44 | 441,647 |
| OVT | 21.59▲ | +0.139 (+0.65%) | 21.65 | 21.40 | 22,458 |
| BSJS | 21.53▲ | +0.13 (+0.61%) | 21.53 | 21.398 | 69,000 |
| MMCA | 21.405▲ | +0.02 (+0.09%) | 21.41 | 21.39 | 1,600 |
| FDAT | 21.4111▲ | +0.0744 (+0.35%) | 21.4699 | 21.3745 | 800 |
| HAPY | 21.3626▲ | +0.1373 (+0.65%) | 21.3626 | 21.3626 | 0 |
| HYTR | 21.358▲ | +0.133 (+0.63%) | 21.358 | 21.358 | 100 |
| FFIU | 21.35▲ | +0.10 (+0.47%) | 21.35 | 21.35 | 200 |
| VSHY | 21.345▲ | +0.095 (+0.45%) | 21.345 | 21.345 | 100 |
| MAPP | 21.3382▲ | +0.1923 (+0.91%) | 21.38 | 21.3382 | 185 |
| NUBD | 21.40▲ | +0.07 (+0.33%) | 21.415 | 21.33 | 37,265 |
| FDWM | 21.2999▲ | +0.1799 (+0.85%) | 21.2999 | 21.2999 | 66 |
| OBOR | 21.5245▲ | +0.3655 (+1.73%) | 21.5245 | 21.28 | 2,114 |
| TILL | 21.46▲ | +0.235 (+1.11%) | 21.47 | 21.27 | 569 |
| CCRV | 21.38▲ | +0.02 (+0.09%) | 21.39 | 21.255 | 8,976 |
| HFND | 21.24▲ | +0.15 (+0.71%) | 21.24 | 21.15 | 12,396 |
| EDOG | 21.1847▲ | +0.2141 (+1.02%) | 21.1847 | 21.13 | 722 |
| PINC | 21.22▲ | +0.16 (+0.76%) | 21.375 | 21.10 | 1,161,866 |
| UBND | 21.135▲ | +0.0919 (+0.44%) | 21.15 | 21.09 | 226,903 |
| BKLN | 21.12▲ | +0.04 (+0.19%) | 21.13 | 21.07 | 15,171,378 |
| TUA | 21.20▲ | +0.17 (+0.81%) | 21.2027 | 21.055 | 422,507 |
| SPWO | 21.0534▲ | +0.0322 (+0.15%) | 21.12 | 21.0534 | 2,294 |