Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| QDEF | 61.7473▲ | +0.2373 (+0.39%) | 61.92 | 61.61 | 5,113 |
| XNAV | 61.663▲ | +1.151 (+1.90%) | 61.69 | 61.58 | 800 |
| AVIE | 61.722▼ | -0.216 (-0.35%) | 61.722 | 61.544 | 200 |
| CATH | 61.65▲ | +0.51 (+0.83%) | 61.79 | 61.5359 | 23,713 |
| KO | 61.74 | +0.00 (+0.00%) | 61.93 | 61.35 | 10,994,262 |
| SR | 61.40▼ | -0.35 (-0.57%) | 62.39 | 61.265 | 361,004 |
| JIRE | 61.51▲ | +0.46 (+0.75%) | 61.589 | 61.242 | 91,200 |
| SSNC | 61.24▼ | -0.07 (-0.11%) | 63.17 | 61.22 | 1,583,612 |
| SCZ | 61.35▲ | +0.50 (+0.82%) | 61.455 | 61.145 | 852,334 |
| DIM | 61.1088▲ | +0.4074 (+0.67%) | 61.1799 | 61.018 | 2,317 |
| JIG | 61.12▲ | +0.454 (+0.75%) | 61.241 | 60.96 | 5,600 |
| CWS | 61.145▲ | +0.0983 (+0.16%) | 61.23 | 60.95 | 4,429 |
| CVSE | 60.8033▲ | +0.4386 (+0.73%) | 60.8033 | 60.8033 | 10 |
| FSZ | 60.77▲ | +0.02 (+0.03%) | 60.77 | 60.67 | 585 |
| DFVX | 60.8006▲ | +0.5225 (+0.87%) | 60.91 | 60.65 | 9,964 |
| USCL | 60.6194▲ | +0.7655 (+1.28%) | 60.6194 | 60.6194 | 15 |
| CDL | 60.6116▼ | -0.3024 (-0.50%) | 60.89 | 60.571 | 14,499 |
| IPAC | 60.47▲ | +0.53 (+0.88%) | 60.5508 | 60.2411 | 90,008 |
| KXI | 60.20▼ | -0.02 (-0.03%) | 60.47 | 60.08 | 33,938 |
| SCHX | 60.28▲ | +0.55 (+0.92%) | 60.44 | 59.96 | 1,049,700 |
| FTLS | 60.17▲ | +0.45 (+0.75%) | 60.27 | 59.8866 | 60,027 |
| FTSM | 59.78▲ | +0.015 (+0.03%) | 59.79 | 59.77 | 691,070 |
| AVLC | 59.7173▲ | +0.511 (+0.86%) | 59.8287 | 59.71 | 5,454 |
| BBSC | 59.593▲ | +0.652 (+1.11%) | 59.67 | 59.57 | 1,000 |
| SPLG | 59.79▲ | +0.56 (+0.95%) | 59.97 | 59.49 | 5,160,100 |
| CMS | 59.34▼ | -1.14 (-1.88%) | 60.65 | 59.315 | 2,386,366 |
| LRGC | 59.28▲ | +0.8891 (+1.52%) | 59.33 | 59.2104 | 11,112 |
| XCOR | 59.657▲ | +1.069 (+1.82%) | 59.77 | 59.19 | 3,100 |
| EEMS | 59.25▲ | +0.48 (+0.82%) | 59.47 | 59.13 | 27,381 |
| VXUS | 59.34▲ | +0.48 (+0.82%) | 59.4099 | 59.115 | 3,363,366 |
| QLV | 59.0299▲ | +0.1888 (+0.32%) | 59.1897 | 59.0299 | 1,786 |
| ALE | 59.02▼ | -0.55 (-0.92%) | 59.775 | 59.00 | 159,670 |
| DFAS | 59.31▲ | +0.34 (+0.58%) | 59.46 | 58.96 | 186,389 |
| TD | 59.38▲ | +0.27 (+0.46%) | 59.44 | 58.895 | 2,542,598 |
| SPHQ | 59.38▲ | +0.83 (+1.42%) | 59.515 | 58.86 | 1,338,021 |
| DFE | 59.011▲ | +0.691 (+1.18%) | 59.011 | 58.8399 | 16,319 |
| SCHB | 59.11▲ | +0.51 (+0.87%) | 59.3054 | 58.82 | 534,603 |
| AVGV | 58.89▲ | +0.40 (+0.68%) | 58.912 | 58.7199 | 4,451 |
| WDIV | 58.7569▲ | +0.2269 (+0.39%) | 58.93 | 58.70 | 8,607 |
| FXY | 58.65▼ | -0.86 (-1.45%) | 59.05 | 58.65 | 390,422 |
| AVSU | 58.83▲ | +0.51 (+0.87%) | 58.9602 | 58.57 | 19,137 |
| AVEM | 58.70▲ | +0.60 (+1.03%) | 58.7299 | 58.4701 | 156,562 |
| XSMO | 58.5569▲ | +0.5469 (+0.94%) | 58.7399 | 58.13 | 55,590 |
| JAVA | 58.31▲ | +0.06 (+0.10%) | 58.46 | 58.12 | 165,881 |
| SPGM | 58.24▲ | +0.56 (+0.97%) | 58.3189 | 58.05 | 25,645 |
| CDC | 58.04▼ | -0.35 (-0.60%) | 58.412 | 58.04 | 27,459 |
| JSML | 57.79▲ | +0.52 (+0.91%) | 57.881 | 57.695 | 5,768 |
| VGSH | 57.69▲ | +0.01 (+0.02%) | 57.71 | 57.68 | 959,600 |
| ISCV | 57.8788▲ | +0.2836 (+0.49%) | 58.0425 | 57.6097 | 4,067 |
| THD | 57.74▲ | +0.15 (+0.26%) | 57.90 | 57.58 | 26,323 |
| VEU | 57.64▲ | +0.45 (+0.79%) | 57.71 | 57.43 | 1,715,230 |
| QEMM | 57.4398▲ | +0.4418 (+0.78%) | 57.485 | 57.34 | 974 |
| DFAW | 57.4813▲ | +0.4086 (+0.72%) | 57.62 | 57.3001 | 18,579 |
| FEUS | 57.30▲ | +0.65 (+1.15%) | 57.30 | 57.30 | 100 |
| VGIT | 57.22▲ | +0.08 (+0.14%) | 57.29 | 57.20 | 1,286,500 |
| BKEM | 57.251▲ | +0.207 (+0.36%) | 57.56 | 57.19 | 69,600 |
| NFTY | 57.20▼ | -0.20 (-0.35%) | 57.29 | 56.9047 | 38,266 |
| IEUR | 57.11▲ | +0.45 (+0.79%) | 57.21 | 56.90 | 427,766 |
| FQAL | 56.8363▲ | +0.4263 (+0.76%) | 57.01 | 56.72 | 142,646 |
| CMF | 56.68▼ | -0.07 (-0.12%) | 56.8276 | 56.68 | 152,524 |
| DCOR | 56.73▲ | +0.45 (+0.80%) | 56.8954 | 56.54 | 56,707 |
| AVNV | 56.4585▲ | +0.5186 (+0.93%) | 56.4585 | 56.4585 | 2 |
| EWX | 56.63▲ | +0.56 (+1.00%) | 56.63 | 56.38 | 29,246 |
| SON | 56.51▲ | +0.33 (+0.59%) | 56.84 | 56.35 | 342,685 |
| EMXC | 56.51▲ | +0.41 (+0.73%) | 56.55 | 56.2896 | 1,125,464 |
| DGRO | 56.34▼ | -0.08 (-0.14%) | 56.52 | 56.26 | 992,407 |
| AEL | 56.31▲ | +0.10 (+0.18%) | 56.385 | 56.20 | 337,968 |
| JDOC | 56.1584▼ | -0.0056 (-0.01%) | 56.20 | 56.1584 | 114 |
| JEPI | 56.28▲ | +0.17 (+0.30%) | 56.42 | 56.10 | 2,281,600 |
| AVNM | 55.79▲ | +0.5043 (+0.91%) | 55.8395 | 55.5791 | 6,765 |
| LCTU | 55.5704▲ | +0.5304 (+0.96%) | 55.66 | 55.4718 | 28,458 |
| AVMA | 55.495▲ | +0.345 (+0.63%) | 55.4984 | 55.4199 | 5,792 |
| FVAL | 55.465▲ | +0.305 (+0.55%) | 55.59 | 55.4094 | 28,246 |
| AVSD | 55.4651▲ | +0.4141 (+0.75%) | 55.54 | 55.38 | 6,109 |
| IEUS | 55.36▲ | +0.34 (+0.62%) | 55.56 | 55.28 | 2,400 |
| HELO | 55.45▲ | +0.46 (+0.84%) | 55.54 | 55.25 | 149,660 |
| CVIE | 55.3683▲ | +0.4038 (+0.73%) | 55.40 | 55.18 | 3,877 |
| VALQ | 55.2979▲ | +0.0752 (+0.14%) | 55.40 | 55.17 | 1,596 |
| IHI | 55.53▲ | +0.26 (+0.47%) | 55.715 | 55.15 | 863,982 |
| DFUS | 55.36▲ | +0.52 (+0.95%) | 55.51 | 55.1373 | 262,893 |
| JPIN | 55.29▲ | +0.39 (+0.71%) | 55.35 | 55.07 | 48,803 |
| CVMC | 54.9097▲ | +0.2448 (+0.45%) | 54.9097 | 54.9097 | 53 |
| ETHO | 55.1694▲ | +0.4898 (+0.90%) | 55.32 | 54.90 | 35,492 |
| FDT | 55.00▲ | +0.47 (+0.86%) | 55.04 | 54.77 | 16,679 |
| IEV | 55.05▲ | +0.48 (+0.88%) | 55.12 | 54.77 | 195,630 |
| PABU | 54.76▲ | +0.66 (+1.22%) | 54.82 | 54.76 | 400 |
| FITE | 55.059▲ | +0.6647 (+1.22%) | 55.12 | 54.74 | 2,556 |
| XMLV | 54.67▼ | -0.07 (-0.13%) | 54.9598 | 54.64 | 30,385 |
| FDLO | 54.43▲ | +0.16 (+0.29%) | 54.67 | 54.43 | 101,661 |
| JPSV | 54.1986▲ | +0.1329 (+0.25%) | 54.33 | 54.1986 | 915 |
| FNDA | 54.45▲ | +0.27 (+0.50%) | 54.645 | 54.14 | 241,949 |
| JPEM | 54.20▲ | +0.31 (+0.58%) | 54.309 | 54.11 | 21,357 |
| AOR | 54.19▲ | +0.38 (+0.71%) | 54.24 | 54.0508 | 116,916 |
| CSB | 54.0459▼ | -0.0641 (-0.12%) | 54.349 | 54.0459 | 15,289 |
| EPS | 54.0861▲ | +0.4761 (+0.89%) | 54.1962 | 53.93 | 17,956 |
| DWM | 53.95▲ | +0.26 (+0.48%) | 54.0212 | 53.8092 | 8,943 |
| GII | 54.02▼ | -0.15 (-0.28%) | 54.10 | 53.8007 | 120,599 |
| GQRE | 53.6611▲ | +0.242 (+0.45%) | 54.0229 | 53.66 | 9,740 |
| AVEE | 53.7002▲ | +0.5163 (+0.97%) | 53.7002 | 53.5826 | 764 |
| GINN | 53.84▲ | +0.754 (+1.42%) | 53.92 | 53.55 | 10,300 |