Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IINN | 0.90▼ | -0.0172 (-1.88%) | 0.94 | 0.89 | 142,479 |
| ILTB | 49.6991▼ | -0.2509 (-0.50%) | 49.9799 | 49.6991 | 32,733 |
| IMA | 6.90▼ | -0.21 (-2.95%) | 7.14 | 6.76 | 49,000 |
| IMKTA | 68.55▼ | -0.17 (-0.25%) | 69.07 | 67.915 | 135,649 |
| IMNN | 3.81▲ | +0.33 (+9.48%) | 3.83 | 3.46 | 99,971 |
| IMO | 86.31▼ | -0.65 (-0.75%) | 87.16 | 86.05 | 304,200 |
| IMPP | 3.62▲ | +0.02 (+0.56%) | 3.67 | 3.575 | 303,100 |
| IMRA | 14.47▼ | -0.50 (-3.34%) | 14.99 | 14.47 | 7,600 |
| IMRN | 0.7625▲ | +0.0115 (+1.53%) | 0.78 | 0.7401 | 85,011 |
| IMST | 12.617▼ | -0.373 (-2.87%) | 13.00 | 12.59 | 47,300 |
| IMTE | 0.601▲ | +0.0067 (+1.13%) | 0.625 | 0.58 | 15,900 |
| IMUX | 0.534▲ | +0.0238 (+4.66%) | 0.54 | 0.509 | 986,600 |
| INCO | 64.81▲ | +0.72 (+1.12%) | 64.8999 | 64.6501 | 18,561 |
| INDE | 30.005▲ | +0.146 (+0.49%) | 30.005 | 30.005 | 100 |
| INDH | 42.3622▲ | +0.3922 (+0.93%) | 42.3622 | 42.31 | 543 |
| INDI | 3.53▼ | -0.04 (-1.12%) | 3.63 | 3.52 | 1,719,371 |
| INDS | 36.68▼ | -0.34 (-0.92%) | 36.95 | 36.68 | 19,304 |
| INDY | 49.29▲ | +0.38 (+0.78%) | 49.33 | 49.13 | 72,800 |
| INEO | 0.509▲ | +0.0011 (+0.22%) | 0.52 | 0.48 | 80,649 |
| INFU | 8.97▲ | +0.06 (+0.67%) | 8.97 | 8.81 | 127,453 |
| INGN | 6.72 | +0.00 (+0.00%) | 6.81 | 6.67 | 117,936 |
| INKT | 11.15▼ | -0.17 (-1.50%) | 11.37 | 11.07 | 8,520 |
| INLF | 0.4814▼ | -0.0346 (-6.71%) | 0.5157 | 0.4801 | 84,176 |
| INLX | 7.98▼ | -0.12 (-1.48%) | 8.10 | 7.97 | 3,700 |
| INM | 1.06▼ | -0.04 (-3.64%) | 1.12 | 1.03 | 184,444 |
| INN | 4.87▼ | -0.01 (-0.20%) | 4.91 | 4.81 | 666,600 |
| INOD | 50.95▼ | -0.73 (-1.41%) | 52.17 | 50.90 | 774,436 |
| INQQ | 14.72▼ | -0.0005 (+0.00%) | 14.85 | 14.651 | 25,600 |
| INSG | 10.27▼ | -0.15 (-1.44%) | 10.52 | 10.23 | 160,500 |
| INSW | 48.55▲ | +0.19 (+0.39%) | 49.02 | 48.05 | 301,800 |
| INTC | 36.90▼ | -0.40 (-1.07%) | 37.58 | 36.87 | 51,524,682 |
| INTG | 28.39▲ | +1.01 (+3.69%) | 28.40 | 27.38 | 17,500 |
| INTR | 8.48▼ | -0.02 (-0.24%) | 8.54 | 8.435 | 887,668 |
| INTT | 7.47▲ | +0.05 (+0.67%) | 7.49 | 7.33 | 21,933 |
| INTW | 43.15▼ | -1.02 (-2.31%) | 44.74 | 43.11 | 258,000 |
| INTZ | 1.15▼ | -0.01 (-0.86%) | 1.20 | 1.14 | 128,549 |
| INUV | 2.48▲ | +0.02 (+0.81%) | 2.52 | 2.42 | 186,200 |
| INVZ | 0.8531▼ | -0.017 (-1.95%) | 0.8972 | 0.841 | 5,356,149 |
| IOBT | 0.6089▲ | +0.0278 (+4.78%) | 0.6198 | 0.55 | 990,713 |
| IONL | 32.95▼ | -0.77 (-2.28%) | 35.115 | 32.508 | 181,400 |
| IONQ | 44.87▼ | -0.44 (-0.97%) | 46.4383 | 44.68 | 11,436,992 |
| IONX | 21.70▼ | -0.41 (-1.85%) | 23.17 | 21.49 | 923,600 |
| IOT | 35.45▼ | -0.53 (-1.47%) | 35.97 | 35.295 | 2,857,700 |
| IP | 39.39▼ | -0.34 (-0.86%) | 39.83 | 39.38 | 2,524,462 |
| IPAC | 73.21▼ | -0.38 (-0.52%) | 73.415 | 73.0901 | 99,065 |
| IPAR | 84.83▲ | +0.19 (+0.22%) | 85.45 | 84.34 | 324,222 |
| IPCX | 10.14 | +0.00 (+0.00%) | 10.145 | 10.12 | 82,700 |
| IPDN | 1.14▼ | -0.04 (-3.39%) | 1.19 | 1.08 | 85,471 |
| IPGP | 71.60▼ | -1.23 (-1.69%) | 73.38 | 71.38 | 214,166 |
| IPHA | 1.75▲ | +0.01 (+0.57%) | 1.80 | 1.7001 | 15,348 |
| IPM | 1.72 | +0.00 (+0.00%) | 1.73 | 1.70 | 43,100 |
| IPST | 1.56▼ | -0.04 (-2.50%) | 1.662 | 1.31 | 86,600 |
| IPWR | 3.09▲ | +0.165 (+5.64%) | 3.09 | 2.76 | 105,000 |
| IPX | 36.185▼ | -0.215 (-0.59%) | 37.5655 | 36.06 | 90,328 |
| IQ | 1.92▼ | -0.03 (-1.54%) | 1.95 | 1.92 | 6,150,176 |
| IQI | 9.96▼ | -0.03 (-0.30%) | 10.01 | 9.93 | 226,100 |
| IQRA | 28.062▼ | -0.1642 (-0.58%) | 28.062 | 28.062 | 0 |
| IQST | 2.91▼ | -0.03 (-1.02%) | 3.05 | 2.8807 | 86,515 |
| IREN | 37.77▼ | -0.53 (-1.38%) | 39.03 | 37.20 | 20,982,431 |
| IRM | 82.95▼ | -0.41 (-0.49%) | 83.506 | 82.49 | 1,979,339 |
| IRVH | 20.47▲ | +0.013 (+0.06%) | 20.49 | 20.47 | 200 |
| ISHP | 39.13▼ | -0.357 (-0.90%) | 39.13 | 39.13 | 200 |
| ISPC | 0.2601▼ | -0.0357 (-12.07%) | 0.3712 | 0.2601 | 21,536,238 |
| ITIC | 249.64▼ | -1.02 (-0.41%) | 253.00 | 249.185 | 13,275 |
| ITP | 0.2187▼ | -0.0129 (-5.57%) | 0.2327 | 0.211 | 323,987 |
| ITRI | 92.86▼ | -1.37 (-1.45%) | 94.82 | 92.69 | 397,875 |
| ITRM | 0.335▲ | +0.0469 (+16.28%) | 0.3972 | 0.2621 | 4,705,206 |
| ITT | 173.51▼ | -3.17 (-1.79%) | 177.12 | 172.90 | 900,800 |
| ITUB | 7.16▼ | -0.04 (-0.56%) | 7.23 | 7.15 | 4,320,100 |
| IUSB | 46.54▼ | -0.11 (-0.24%) | 46.65 | 46.53 | 3,272,019 |
| IVDA | 0.84▲ | +0.0012 (+0.14%) | 0.89 | 0.80 | 153,000 |
| IVES | 31.61▼ | -0.32 (-1.00%) | 31.95 | 31.585 | 425,700 |
| IVOL | 19.16▲ | +0.01 (+0.05%) | 19.19 | 19.14 | 179,200 |
| IVP | 0.048▼ | -0.002 (-4.00%) | 0.06 | 0.047 | 189,187,100 |
| IVRS | 34.42▼ | -0.3719 (-1.07%) | 34.42 | 34.42 | 100 |
| IWMY | 19.70▼ | -0.29 (-1.45%) | 19.85 | 19.70 | 167,200 |
| IXC | 41.93▼ | -0.22 (-0.52%) | 42.22 | 41.825 | 186,125 |
| IXP | 121.22▼ | -0.5512 (-0.45%) | 121.595 | 121.11 | 15,037 |
| IYK | 66.92▼ | -0.419 (-0.62%) | 67.27 | 66.92 | 148,489 |
| IYR | 93.89▼ | -0.82 (-0.87%) | 94.71 | 93.87 | 4,915,514 |
| IZEA | 4.38▲ | +0.02 (+0.46%) | 4.41 | 4.30 | 46,201 |
| J | 132.46▼ | -1.48 (-1.10%) | 134.27 | 132.41 | 394,221 |
| JAGX | 0.931▼ | -0.0602 (-6.07%) | 1.04 | 0.917 | 172,700 |
| JANX | 13.80▼ | -0.03 (-0.22%) | 13.92 | 13.62 | 1,374,880 |
| JAPN | 25.712▼ | -0.12 (-0.46%) | 25.87 | 25.57 | 13,600 |
| JBDI | 0.7457▼ | -0.0117 (-1.54%) | 0.77 | 0.6901 | 40,991 |
| JBGS | 17.01▼ | -0.06 (-0.35%) | 17.12 | 16.8501 | 224,720 |
| JBI | 6.54▼ | -0.05 (-0.76%) | 6.645 | 6.52 | 1,196,235 |
| JCHI | 54.719▼ | -0.2882 (-0.52%) | 54.73 | 54.62 | 1,300 |
| JCSE | 1.05▼ | -0.015 (-1.41%) | 1.09 | 1.02 | 5,389 |
| JCTC | 2.25▼ | -0.09 (-3.85%) | 2.315 | 2.25 | 6,675 |
| JD | 28.70▼ | -0.01 (-0.03%) | 28.74 | 28.51 | 8,245,300 |
| JDST | 2.63▲ | +0.07 (+2.73%) | 2.64 | 2.505 | 42,616,111 |
| JDZG | 0.81▼ | -0.0924 (-10.24%) | 0.8987 | 0.7807 | 21,091 |
| JELD | 2.46▲ | +0.06 (+2.50%) | 2.46 | 2.37 | 1,185,000 |
| JEM | 0.177▼ | -0.003 (-1.67%) | 0.185 | 0.17 | 359,800 |
| JENA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| JFB | 14.62▲ | +0.47 (+3.32%) | 15.345 | 14.10 | 72,200 |
| JFBR | 0.822▲ | +0.0711 (+9.47%) | 0.91 | 0.79 | 7,016,000 |
| JFIN | 5.80▼ | -0.16 (-2.68%) | 5.88 | 5.73 | 126,650 |