Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOOL | 14.36▲ | +0.0833 (+0.58%) | 14.36 | 14.36 | 490 |
| KOPN | 4.09▲ | +0.15 (+3.81%) | 4.1987 | 4.02 | 2,866,809 |
| KOS | 2.18▼ | -0.11 (-4.80%) | 2.27 | 2.13 | 18,140,314 |
| KPDD | 5.7562▲ | +0.1462 (+2.61%) | 5.77 | 5.48 | 83,924 |
| KPRO | 26.8949▲ | +0.0008 (+0.00%) | 26.8949 | 26.78 | 119 |
| KR | 59.86▲ | +0.54 (+0.91%) | 59.945 | 58.80 | 11,050,972 |
| KRKR | 2.6674▼ | -0.0225 (-0.84%) | 2.675 | 2.61 | 6,615 |
| KRMN | 50.05▲ | +0.09 (+0.18%) | 51.02 | 48.6841 | 1,125,774 |
| KRO | 5.90▲ | +0.02 (+0.34%) | 6.13 | 5.87 | 189,112 |
| KRYP | 17.71▲ | +0.1952 (+1.11%) | 17.71 | 17.71 | 100 |
| KSA | 37.18▼ | -0.35 (-0.93%) | 37.395 | 37.175 | 345,171 |
| KSCP | 1.82 | +0.00 (+0.00%) | 1.85 | 1.78 | 293,129 |
| KT | 18.68▲ | +0.39 (+2.13%) | 18.68 | 18.34 | 1,154,460 |
| KTEC | 13.09▲ | +0.10 (+0.77%) | 13.09 | 13.00 | 21,646 |
| KTOS | 48.85▼ | -1.53 (-3.04%) | 50.479 | 48.21 | 3,102,869 |
| KTTA | 0.50▼ | -0.0115 (-2.25%) | 0.5187 | 0.4906 | 250,398 |
| KUST | 0.905▼ | -0.015 (-1.63%) | 0.9201 | 0.9021 | 203,738 |
| KWEB | 26.48▲ | +0.07 (+0.27%) | 26.52 | 26.09 | 20,108,884 |
| KWM | 0.1362▲ | +0.0062 (+4.77%) | 0.1397 | 0.1299 | 313,689 |
| KXIN | 4.30▲ | +0.06 (+1.42%) | 4.30 | 4.30 | 1,561 |
| LAB | 0.9378▲ | +0.0563 (+6.39%) | 0.938 | 0.8653 | 3,457,118 |
| LABD | 6.86▼ | -0.16 (-2.28%) | 7.02 | 6.6801 | 17,541,839 |
| LAC | 3.56▼ | -0.02 (-0.56%) | 3.6194 | 3.545 | 5,101,959 |
| LACG | 4.835▼ | -0.0525 (-1.07%) | 4.94 | 4.835 | 4,194 |
| LAND | 8.56▲ | +0.07 (+0.82%) | 8.59 | 8.4778 | 360,096 |
| LANV | 1.32▼ | -0.02 (-1.49%) | 1.35 | 1.31 | 8,773 |
| LAR | 7.30▼ | -0.07 (-0.95%) | 7.51 | 7.27 | 1,368,466 |
| LAZ | 41.70▲ | +0.91 (+2.23%) | 43.03 | 40.84 | 1,019,907 |
| LBRDA | 31.55▲ | +0.29 (+0.93%) | 31.73 | 30.545 | 194,042 |
| LBRDK | 31.59▲ | +0.31 (+0.99%) | 31.74 | 30.51 | 1,910,749 |
| LBRT | 24.20▼ | -0.24 (-0.98%) | 24.51 | 23.945 | 1,840,218 |
| LBTYA | 10.66▲ | +0.09 (+0.85%) | 10.78 | 10.385 | 2,390,141 |
| LBTYB | 11.64▲ | +0.64 (+5.82%) | 13.64 | 10.54 | 35,594 |
| LBTYK | 10.30▲ | +0.04 (+0.39%) | 10.385 | 10.085 | 803,654 |
| LCFY | 2.91▼ | -0.08 (-2.68%) | 3.05 | 2.91 | 5,005 |
| LCO | 26.5285▲ | +0.3907 (+1.49%) | 26.5285 | 26.5285 | 10 |
| LDEM | 60.0862▲ | +0.2523 (+0.42%) | 60.0862 | 60.0862 | 122 |
| LDI | 1.14▲ | +0.04 (+3.64%) | 1.155 | 1.105 | 1,196,975 |
| LDOS | 106.62▼ | -0.56 (-0.52%) | 107.20 | 104.29 | 1,676,064 |
| LDSF | 18.8896▲ | +0.0446 (+0.24%) | 18.90 | 18.87 | 23,034 |
| LEDS | 1.55▲ | +0.09 (+6.16%) | 1.65 | 1.50 | 35,887 |
| LEGO | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.94 | 30,601 |
| LENZ | 5.79▼ | -0.34 (-5.55%) | 6.20 | 5.705 | 784,748 |
| LEU | 173.56▲ | +7.09 (+4.26%) | 174.92 | 166.445 | 586,352 |
| LFGY | 20.75▲ | +0.385 (+1.89%) | 20.95 | 20.645 | 21,624 |
| LFT | 0.929▼ | -0.0015 (-0.16%) | 0.94 | 0.91 | 112,940 |
| LGHL | 0.358▲ | +0.0426 (+13.51%) | 0.476 | 0.3288 | 84,482,583 |
| LGL | 6.91▲ | +0.01 (+0.14%) | 6.91 | 6.89 | 3,040 |
| LGN | 73.97▲ | +2.02 (+2.81%) | 76.04 | 73.37 | 832,814 |
| LGO | 0.7449▲ | +0.0592 (+8.63%) | 0.75 | 0.68 | 817,129 |
| LGVN | 0.6505▲ | +0.0075 (+1.17%) | 0.6699 | 0.622 | 181,053 |
| LHX | 289.87▼ | -3.57 (-1.22%) | 294.929 | 288.18 | 910,051 |
| LI | 11.91▼ | -0.21 (-1.73%) | 11.97 | 11.71 | 4,239,310 |
| LICN | 1.66▼ | -0.01 (-0.60%) | 1.715 | 1.48 | 149,619 |
| LIDR | 1.36▲ | +0.02 (+1.49%) | 1.37 | 1.33 | 293,217 |
| LIMN | 0.123 | +0.00 (+0.00%) | 0.123 | 0.113 | 3,313,654 |
| LIQT | 0.7377▼ | -0.0342 (-4.43%) | 0.83 | 0.73 | 414,217 |
| LIT | 72.82▲ | +0.70 (+0.97%) | 73.17 | 72.3001 | 196,310 |
| LITE | 785.77▲ | +78.67 (+11.13%) | 804.90 | 752.42 | 5,450,329 |
| LITP | 11.5207▼ | -0.0193 (-0.17%) | 11.585 | 11.41 | 25,098 |
| LIVE | 10.55▲ | +0.36 (+3.53%) | 10.60 | 9.95 | 1,481 |
| LKQ | 25.39▲ | +0.25 (+0.99%) | 25.71 | 24.93 | 2,280,904 |
| LMB | 77.58▲ | +0.42 (+0.54%) | 79.46 | 77.46 | 191,068 |
| LMFA | 0.1276▼ | -0.0219 (-14.65%) | 0.1384 | 0.1274 | 2,392,842 |
| LND | 3.60▲ | +0.04 (+1.12%) | 3.645 | 3.60 | 23,862 |
| LNGX | 40.801▼ | -0.659 (-1.59%) | 41.27 | 40.78 | 8,946 |
| LNZA | 6.03▲ | +0.08 (+1.34%) | 6.22 | 5.88 | 53,856 |
| LOCL | 1.30▲ | +0.03 (+2.36%) | 1.31 | 1.27 | 6,072 |
| LOGI | 101.67▲ | +3.81 (+3.89%) | 101.71 | 98.00 | 1,398,324 |
| LONZ | 49.18▲ | +0.03 (+0.06%) | 49.21 | 49.1501 | 34,734 |
| LOOP | 0.8027▲ | +0.0127 (+1.61%) | 0.8255 | 0.7663 | 24,957 |
| LOPE | 150.61▼ | -0.08 (-0.05%) | 151.27 | 148.855 | 254,825 |
| LPL | 3.68▼ | -0.14 (-3.66%) | 3.74 | 3.615 | 2,366,883 |
| LPSN | 1.82▲ | +0.07 (+4.00%) | 1.82 | 1.73 | 30,915 |
| LRHC | 1.11▼ | -0.07 (-5.93%) | 1.1646 | 1.09 | 103,770 |
| LSGR | 43.2376▲ | +0.2776 (+0.65%) | 43.25 | 42.475 | 153,153 |
| LSH | 0.4362▲ | +0.0177 (+4.23%) | 0.4566 | 0.42 | 48,431 |
| LTBR | 8.59▲ | +0.17 (+2.02%) | 8.658 | 8.34 | 439,550 |
| LTCC | 10.725▲ | +0.1254 (+1.18%) | 10.7799 | 10.66 | 12,498 |
| LTL | 24.122▲ | +0.362 (+1.52%) | 24.122 | 23.44 | 3,041 |
| LTRX | 5.70▲ | +0.38 (+7.14%) | 5.83 | 5.48 | 871,982 |
| LU | 1.36▼ | -0.03 (-2.16%) | 1.395 | 1.36 | 274,768 |
| LUCK | 7.16▲ | +0.10 (+1.42%) | 7.44 | 7.00 | 129,820 |
| LUD | 4.475▼ | -0.055 (-1.21%) | 4.525 | 4.334 | 18,165 |
| LULG | 6.2921▲ | +0.3118 (+5.21%) | 6.30 | 5.801 | 101,656 |
| LULU | 116.51▲ | +2.89 (+2.54%) | 116.69 | 111.3101 | 2,057,775 |
| LUMN | 6.75▲ | +0.13 (+1.96%) | 6.795 | 6.56 | 7,903,555 |
| LUNR | 16.90▼ | -0.12 (-0.71%) | 17.19 | 16.60 | 7,739,419 |
| LVLN | 24.62▼ | -0.0051 (-0.02%) | 24.63 | 24.62 | 255 |
| LVLU | 8.5047 | +0.00 (+0.00%) | 8.5047 | 8.0207 | 911 |
| LVS | 46.45▲ | +0.26 (+0.56%) | 46.51 | 45.12 | 2,388,988 |
| LVWR | 0.7087▼ | -0.0925 (-11.55%) | 0.81 | 0.68 | 544,965 |
| LWLG | 7.09▲ | +0.25 (+3.65%) | 7.255 | 6.90 | 2,650,970 |
| LX | 1.75▼ | -0.10 (-5.41%) | 1.84 | 1.715 | 3,250,645 |
| LXU | 10.77▼ | -0.43 (-3.84%) | 11.25 | 10.72 | 535,251 |
| LYB | 55.39▼ | -0.33 (-0.59%) | 55.50 | 53.7401 | 4,251,058 |
| LYEL | 15.21▼ | -0.19 (-1.23%) | 16.00 | 14.83 | 136,908 |
| LZM | 3.66▲ | +0.05 (+1.39%) | 3.7885 | 3.55 | 445,042 |
| LZMH | 1.21▼ | -0.02 (-1.63%) | 1.2874 | 1.19 | 67,346 |
| MAAY | 6.29▲ | +0.105 (+1.70%) | 6.31 | 6.27 | 17,752 |