Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBX | 27.9541▲ | +0.0783 (+0.28%) | 27.9541 | 27.86 | 1,272 |
| TCAL | 24.33▲ | +0.11 (+0.45%) | 24.50 | 24.29 | 45,700 |
| TCPC | 6.62▼ | -0.10 (-1.49%) | 6.79 | 6.615 | 783,366 |
| TCRT | 2.40▲ | +0.08 (+3.45%) | 2.45 | 2.36 | 16,200 |
| TCX | 18.39▼ | -0.20 (-1.08%) | 18.87 | 18.24 | 24,428 |
| TDG | 1,275.96▼ | -5.77 (-0.45%) | 1,292.52 | 1,265.49 | 259,400 |
| TEAD | 1.69▼ | -0.06 (-3.43%) | 1.81 | 1.635 | 513,367 |
| TEAF | 11.94▼ | -0.02 (-0.17%) | 12.027 | 11.93 | 21,500 |
| TEAM | 172.25▲ | +0.21 (+0.12%) | 176.89 | 171.2396 | 1,807,202 |
| TECS | 21.93▲ | +0.18 (+0.83%) | 22.6186 | 21.71 | 1,727,536 |
| TECX | 15.06▼ | -0.95 (-5.93%) | 16.30 | 15.00 | 667,607 |
| TELA | 1.51▼ | -0.07 (-4.43%) | 1.67 | 1.51 | 98,259 |
| TELO | 1.33▲ | +0.03 (+2.31%) | 1.3795 | 1.32 | 252,936 |
| TENB | 29.81▲ | +0.19 (+0.64%) | 30.465 | 29.58 | 1,282,015 |
| TEO | 7.18▼ | -0.11 (-1.51%) | 7.38 | 7.08 | 209,300 |
| TFLO | 50.51 | +0.00 (+0.00%) | 50.52 | 50.51 | 922,927 |
| TG | 8.01▼ | -0.14 (-1.72%) | 8.32 | 8.01 | 99,500 |
| TGE | 2.76▲ | +0.17 (+6.56%) | 4.40 | 2.53 | 18,663,400 |
| TGEN | 7.11▲ | +0.10 (+1.43%) | 7.41 | 6.90 | 432,100 |
| TGLS | 69.54▼ | -0.50 (-0.71%) | 71.31 | 68.49 | 551,500 |
| TGS | 22.06▼ | -0.19 (-0.85%) | 22.51 | 21.75 | 640,200 |
| TGT | 88.93▼ | -0.79 (-0.88%) | 90.814 | 88.7403 | 7,342,703 |
| TGTX | 32.04▲ | +0.05 (+0.16%) | 33.33 | 31.8901 | 2,126,904 |
| THCH | 2.57▲ | +0.06 (+2.39%) | 2.63 | 2.57 | 2,476 |
| THR | 26.36▲ | +0.02 (+0.08%) | 27.14 | 26.21 | 372,600 |
| THS | 17.09▼ | -0.28 (-1.61%) | 17.88 | 17.05 | 522,976 |
| TIME | 24.3308▼ | -0.0319 (-0.13%) | 24.36 | 24.2599 | 2,073 |
| TIVC | 3.08▼ | -0.07 (-2.22%) | 3.155 | 3.06 | 1,056,500 |
| TKNO | 4.40▼ | -0.12 (-2.65%) | 4.655 | 4.24 | 266,168 |
| TLF | 3.09▲ | +0.055 (+1.81%) | 3.1127 | 3.02 | 8,129 |
| TLX | 9.38▼ | -0.04 (-0.42%) | 9.4508 | 9.315 | 81,133 |
| TMC | 5.49▼ | -0.18 (-3.17%) | 5.69 | 5.35 | 5,281,549 |
| TMV | 34.25▲ | +0.25 (+0.74%) | 34.52 | 33.22 | 1,924,536 |
| TNDM | 12.18▼ | -0.25 (-2.01%) | 12.64 | 12.01 | 2,395,032 |
| TNMG | 0.3272▼ | -0.0009 (-0.27%) | 0.55 | 0.32 | 60,802,259 |
| TNON | 1.17▼ | -0.06 (-4.88%) | 1.245 | 1.17 | 147,674 |
| TNXP | 27.71▲ | +0.59 (+2.18%) | 29.1899 | 26.89 | 1,455,544 |
| TOI | 2.99▼ | -0.01 (-0.33%) | 3.065 | 2.95 | 882,080 |
| TOPS | 5.40▼ | -0.04 (-0.74%) | 5.50 | 5.39 | 5,600 |
| TOST | 40.65▲ | +0.69 (+1.73%) | 40.9729 | 39.99 | 6,585,186 |
| TOVX | 0.4144▼ | -0.0026 (-0.62%) | 0.438 | 0.4111 | 602,368 |
| TPL | 913.00▼ | -22.67 (-2.42%) | 943.33 | 913.00 | 150,329 |
| TRAK | 17.13▲ | +0.15 (+0.88%) | 17.67 | 17.01 | 44,542 |
| TRC | 16.33▼ | -0.12 (-0.73%) | 16.76 | 16.275 | 224,123 |
| TRDA | 5.09▼ | -0.03 (-0.59%) | 5.505 | 5.02 | 840,624 |
| TRI | 169.21▼ | -0.50 (-0.29%) | 171.65 | 168.75 | 1,178,387 |
| TRNR | 3.52▼ | -0.14 (-3.83%) | 3.70 | 3.4101 | 102,847 |
| TRNS | 72.61▲ | +0.70 (+0.97%) | 75.05 | 71.14 | 142,177 |
| TRON | 2.84▼ | -0.14 (-4.70%) | 3.17 | 2.82 | 1,956,300 |
| TRUG | 3.32▼ | -0.22 (-6.21%) | 3.87 | 3.29 | 253,419 |
| TRUP | 45.10▲ | +0.63 (+1.42%) | 45.68 | 44.46 | 444,194 |
| TRVG | 3.32▼ | -0.05 (-1.48%) | 3.36 | 3.32 | 12,610 |
| TS | 35.33▼ | -0.96 (-2.65%) | 35.86 | 35.17 | 1,890,600 |
| TSDD | 11.16▼ | -0.21 (-1.85%) | 12.008 | 11.0157 | 10,512,145 |
| TSE | 2.45▼ | -0.08 (-3.16%) | 2.69 | 2.45 | 316,100 |
| TSLQ | 8.93▼ | -0.18 (-1.98%) | 9.6199 | 8.82 | 72,264,735 |
| TSLS | 5.68▼ | -0.06 (-1.05%) | 5.90 | 5.64 | 30,486,100 |
| TSMZ | 14.561▼ | -0.0176 (-0.12%) | 14.698 | 14.491 | 14,500 |
| TSQ | 6.84▼ | -0.10 (-1.44%) | 7.09 | 6.83 | 35,800 |
| TSSI | 15.19▲ | +0.79 (+5.49%) | 15.41 | 14.0501 | 2,873,618 |
| TSYY | 8.52▲ | +0.04 (+0.47%) | 8.53 | 8.42 | 1,702,790 |
| TT | 398.96▼ | -1.03 (-0.26%) | 402.8524 | 394.39 | 1,229,291 |
| TTD | 45.37▲ | +0.475 (+1.06%) | 46.28 | 44.35 | 17,544,211 |
| TTEC | 3.67▲ | +0.08 (+2.23%) | 3.79 | 3.53 | 254,424 |
| TTEK | 36.11▼ | -0.36 (-0.99%) | 36.86 | 36.06 | 2,355,281 |
| TTT | 66.9229▲ | +0.5077 (+0.76%) | 66.9229 | 65.56 | 11,451 |
| TUSK | 2.30▼ | -0.06 (-2.54%) | 2.41 | 2.29 | 163,252 |
| TVGN | 0.84▼ | -0.01 (-1.18%) | 0.8657 | 0.84 | 357,344 |
| TW | 117.21▼ | -0.03 (-0.03%) | 118.81 | 116.65 | 1,260,234 |
| TWFG | 25.07▲ | +0.58 (+2.37%) | 25.55 | 24.59 | 134,800 |
| TWI | 8.56▼ | -0.18 (-2.06%) | 9.025 | 8.53 | 431,911 |
| TWLO | 103.53▲ | +1.42 (+1.39%) | 104.78 | 102.27 | 2,176,056 |
| TWM | 35.12▼ | -0.20 (-0.57%) | 35.68 | 33.6133 | 287,786 |
| TWST | 26.97▼ | -0.11 (-0.41%) | 28.24 | 26.475 | 1,720,684 |
| TXMD | 1.06▼ | -0.02 (-1.85%) | 1.0897 | 1.06 | 12,530 |
| TXN | 180.30▲ | +2.67 (+1.50%) | 182.565 | 177.61 | 7,209,723 |
| TXRH | 164.30▼ | -1.31 (-0.79%) | 166.58 | 163.65 | 1,058,063 |
| TYG | 42.13▼ | -0.19 (-0.45%) | 42.75 | 42.10 | 48,100 |
| TYL | 536.38▲ | +1.71 (+0.32%) | 543.30 | 532.19 | 296,000 |
| TYO | 12.96▲ | +0.0895 (+0.70%) | 12.998 | 12.75 | 30,415 |
| TZA | 8.59▼ | -0.06 (-0.69%) | 8.79 | 8.02 | 65,715,245 |
| TZOO | 9.76▲ | +0.03 (+0.31%) | 9.925 | 9.6423 | 89,112 |
| TZUP | 4.61▼ | -0.385 (-7.71%) | 5.315 | 4.47 | 529,426 |
| UA | 4.78 | +0.00 (+0.00%) | 4.93 | 4.76 | 7,223,126 |
| UAA | 4.86 | +0.00 (+0.00%) | 5.03 | 4.84 | 11,986,811 |
| UAE | 19.16▼ | -0.16 (-0.83%) | 19.27 | 19.08 | 206,800 |
| UBXG | 1.96▼ | -0.51 (-20.65%) | 2.577 | 1.84 | 283,900 |
| UCAR | 2.04▼ | -0.04 (-1.92%) | 2.08 | 2.01 | 18,021 |
| UDR | 37.31 | +0.00 (+0.00%) | 38.06 | 37.22 | 2,179,282 |
| UEIC | 4.47▼ | -0.17 (-3.66%) | 4.96 | 4.47 | 90,932 |
| UFPT | 204.96▲ | +1.83 (+0.90%) | 210.59 | 203.00 | 116,384 |
| UGE | 17.8999▲ | +0.2098 (+1.19%) | 18.1031 | 17.8801 | 24,532 |
| UGI | 32.86▼ | -0.26 (-0.79%) | 33.20 | 32.70 | 3,283,394 |
| UHAL | 55.87▼ | -0.83 (-1.46%) | 58.15 | 55.84 | 214,700 |
| ULBI | 6.84▲ | +0.07 (+1.03%) | 7.0199 | 6.77 | 37,031 |
| ULH | 23.81▼ | -1.11 (-4.45%) | 25.835 | 23.79 | 24,762 |
| ULTY | 5.65▲ | +0.01 (+0.18%) | 5.67 | 5.58 | 29,008,970 |
| ULY | 3.75▼ | -0.26 (-6.48%) | 4.02 | 3.75 | 31,744 |
| UMC | 6.90▲ | +0.07 (+1.02%) | 6.94 | 6.82 | 4,451,600 |
| UMH | 15.08▼ | -0.04 (-0.26%) | 15.4369 | 15.03 | 805,234 |