Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGG | 1.08▼ | -0.115 (-9.62%) | 1.40 | 1.07 | 3,903,800 |
| FIGR | 34.34▲ | +3.57 (+11.60%) | 34.41 | 32.74 | 4,960,264 |
| FIIG | 20.88▲ | +0.12 (+0.58%) | 20.9378 | 20.825 | 305,712 |
| FINS | 12.72▲ | +0.11 (+0.87%) | 12.80 | 12.67 | 95,495 |
| FINV | 5.17▲ | +0.22 (+4.44%) | 5.225 | 5.05 | 914,006 |
| FINX | 23.65▲ | +0.59 (+2.56%) | 24.36 | 23.499 | 48,953 |
| FIP | 5.28▲ | +0.11 (+2.13%) | 5.50 | 5.225 | 959,396 |
| FIS | 47.01▲ | +0.80 (+1.73%) | 47.335 | 46.465 | 7,797,267 |
| FISR | 25.79▲ | +0.09 (+0.35%) | 25.89 | 25.7389 | 78,063 |
| FISV | 56.63▲ | +1.31 (+2.37%) | 58.19 | 56.48 | 7,626,857 |
| FIVN | 14.59▼ | -0.37 (-2.47%) | 15.90 | 14.41 | 2,200,025 |
| FIVY | 24.1076▲ | +0.552 (+2.34%) | 24.375 | 24.08 | 2,395 |
| FIW | 106.98▲ | +3.21 (+3.09%) | 107.50 | 106.58 | 37,622 |
| FIXD | 43.919▲ | +0.169 (+0.39%) | 44.0585 | 43.85 | 430,840 |
| FIXT | 37.9151▲ | +0.1151 (+0.30%) | 37.96 | 37.9151 | 4,909 |
| FIZZ | 34.63▲ | +0.83 (+2.46%) | 34.80 | 33.92 | 242,003 |
| FJET | 5.39▼ | -0.16 (-2.88%) | 5.992 | 5.31 | 985,025 |
| FKWL | 3.70▼ | -0.10 (-2.63%) | 3.79 | 3.67 | 13,465 |
| FLAG | 26.7156▲ | +0.5741 (+2.20%) | 26.7156 | 26.7156 | 37 |
| FLC | 16.90▲ | +0.20 (+1.20%) | 16.98 | 16.82 | 20,971 |
| FLCB | 21.52▲ | +0.05 (+0.23%) | 21.57 | 21.4901 | 191,104 |
| FLCG | 31.01▲ | +0.76 (+2.51%) | 31.29 | 30.88 | 102,934 |
| FLCH | 22.935▲ | +0.675 (+3.03%) | 23.06 | 22.85 | 86,330 |
| FLCO | 21.475▲ | +0.06 (+0.28%) | 21.53 | 21.445 | 15,410 |
| FLD | 1.28▲ | +0.06 (+4.92%) | 1.42 | 1.25 | 81,495 |
| FLGR | 32.9348▲ | +1.245 (+3.93%) | 33.14 | 32.8201 | 63,221 |
| FLGT | 15.83▼ | -0.08 (-0.50%) | 16.54 | 15.74 | 368,544 |
| FLGV | 20.405▲ | +0.03 (+0.15%) | 20.47 | 20.4019 | 23,031 |
| FLIN | 35.16▲ | +1.38 (+4.09%) | 35.60 | 34.975 | 716,868 |
| FLMB | 23.855▲ | +0.122 (+0.51%) | 23.91 | 23.82 | 17,233 |
| FLMI | 24.92▲ | +0.08 (+0.32%) | 24.995 | 24.8946 | 1,062,599 |
| FLNC | 13.12▼ | -0.13 (-0.98%) | 14.61 | 12.82 | 5,258,415 |
| FLO | 8.08▼ | -0.04 (-0.49%) | 8.205 | 8.0325 | 4,349,555 |
| FLOW | 35.92▲ | +0.2091 (+0.59%) | 35.92 | 34.95 | 674 |
| FLRT | 46.51▲ | +0.10 (+0.22%) | 46.56 | 46.48 | 219,014 |
| FLSW | 41.9151▲ | +1.1351 (+2.78%) | 41.9151 | 41.7371 | 4,118 |
| FLTB | 50.41▲ | +0.21 (+0.42%) | 50.49 | 50.36 | 51,951 |
| FLTR | 25.44▲ | +0.03 (+0.12%) | 25.45 | 25.42 | 505,360 |
| FLUD | 24.965▲ | +0.005 (+0.02%) | 24.99 | 24.95 | 351,967 |
| FLUT | 109.51▲ | +5.88 (+5.67%) | 110.66 | 108.15 | 2,636,568 |
| FLUX | 1.14▲ | +0.03 (+2.70%) | 1.1672 | 1.11 | 41,790 |
| FLV | 78.3348▲ | +1.6361 (+2.13%) | 78.49 | 77.91 | 5,438 |
| FLWS | 3.29▲ | +0.10 (+3.13%) | 3.35 | 3.235 | 307,643 |
| FLX | 2.61▲ | +0.24 (+10.13%) | 2.62 | 2.45 | 175,998 |
| FLXR | 39.25▲ | +0.12 (+0.31%) | 39.28 | 39.23 | 388,239 |
| FLXS | 47.73▲ | +1.62 (+3.51%) | 49.20 | 46.49 | 50,618 |
| FLYE | 2.29▲ | +0.16 (+7.51%) | 2.36 | 2.23 | 11,662 |
| FLYX | 2.27▲ | +0.15 (+7.08%) | 2.29 | 2.205 | 146,183 |
| FMB | 51.08▲ | +0.15 (+0.29%) | 51.27 | 50.96 | 243,372 |
| FMCE | 25.822▲ | +0.6495 (+2.58%) | 25.822 | 25.822 | 16 |
| FMED | 25.221▲ | +0.3572 (+1.44%) | 25.43 | 25.16 | 7,446 |
| FMET | 32.5463▲ | +0.8606 (+2.72%) | 32.92 | 32.49 | 6,674 |
| FMHI | 48.03▲ | +0.20 (+0.42%) | 48.245 | 47.93 | 267,581 |
| FMKT | 21.04▲ | +1.49 (+7.62%) | 21.21 | 21.03 | 6,677 |
| FMN | 11.06▲ | +0.205 (+1.89%) | 11.08 | 10.93 | 29,103 |
| FMNY | 26.685▲ | +0.07 (+0.26%) | 26.7287 | 26.67 | 10,614 |
| FMQQ | 11.727▲ | +0.515 (+4.59%) | 11.94 | 11.72 | 7,370 |
| FMST | 1.65▲ | +0.02 (+1.23%) | 1.75 | 1.64 | 166,620 |
| FMUB | 50.89▲ | +0.1421 (+0.28%) | 51.03 | 50.87 | 11,785 |
| FMUN | 50.035▲ | +0.2127 (+0.43%) | 50.22 | 49.98 | 13,430 |
| FND | 51.13▲ | +3.48 (+7.30%) | 54.20 | 50.89 | 4,218,532 |
| FNF | 47.60▲ | +1.03 (+2.21%) | 47.83 | 46.96 | 1,464,355 |
| FNGR | 0.8987▼ | -0.0164 (-1.79%) | 0.9797 | 0.89 | 126,603 |
| FNKO | 3.77▲ | +0.13 (+3.57%) | 3.81 | 3.68 | 565,292 |
| FNWD | 34.59▲ | +0.36 (+1.05%) | 34.80 | 34.2201 | 6,566 |
| FOA | 18.47▲ | +0.86 (+4.88%) | 19.4988 | 18.23 | 102,336 |
| FOF | 13.37▲ | +0.31 (+2.37%) | 13.49 | 13.26 | 106,177 |
| FOPC | 25.515▲ | +0.06 (+0.24%) | 25.515 | 25.49 | 1,388 |
| FOR | 25.81▲ | +1.08 (+4.37%) | 26.48 | 25.155 | 105,829 |
| FORR | 5.32▼ | -0.12 (-2.21%) | 5.66 | 5.285 | 82,273 |
| FORTY | 124.45 | +0.00 (+0.00%) | 124.45 | 124.45 | 126 |
| FOUR | 42.15▲ | +1.88 (+4.67%) | 44.23 | 41.82 | 1,991,185 |
| FOX | 54.48▲ | +0.73 (+1.36%) | 54.53 | 53.72 | 987,605 |
| FPE | 17.98▲ | +0.15 (+0.84%) | 18.055 | 17.935 | 2,234,179 |
| FPEI | 19.28▲ | +0.25 (+1.31%) | 19.28 | 19.1901 | 272,373 |
| FPF | 18.05▲ | +0.24 (+1.35%) | 18.2399 | 17.9756 | 88,659 |
| FPH | 5.00▲ | +0.10 (+2.04%) | 5.15 | 4.92 | 191,071 |
| FPI | 11.62▲ | +0.08 (+0.69%) | 11.77 | 11.53 | 229,894 |
| FQAL | 75.22▲ | +1.83 (+2.49%) | 75.2899 | 74.9201 | 30,435 |
| FRA | 11.15▲ | +0.12 (+1.09%) | 11.18 | 11.0401 | 144,190 |
| FRD | 18.02▲ | +0.72 (+4.16%) | 18.17 | 17.70 | 17,716 |
| FRDU | 26.8216▲ | +2.6792 (+11.10%) | 26.8216 | 26.37 | 844 |
| FRGT | 0.8508▼ | -0.0892 (-9.49%) | 0.9395 | 0.8501 | 226,971 |
| FRIZ | 25.281▲ | +0.6052 (+2.45%) | 25.281 | 25.281 | 4 |
| FRMI | 4.80▼ | -0.14 (-2.83%) | 5.22 | 4.77 | 16,967,773 |
| FRPH | 22.63▲ | +0.50 (+2.26%) | 22.88 | 22.44 | 35,293 |
| FRPT | 65.03▲ | +1.99 (+3.16%) | 67.23 | 63.955 | 2,014,571 |
| FRSH | 8.04▼ | -0.09 (-1.11%) | 8.51 | 7.99 | 5,671,706 |
| FRTY | 20.29▲ | +0.67 (+3.41%) | 20.37 | 20.145 | 16,878 |
| FSCO | 4.96▲ | +0.01 (+0.20%) | 5.11 | 4.96 | 780,918 |
| FSCS | 36.2375▲ | +0.7869 (+2.22%) | 36.30 | 36.14 | 3,262 |
| FSEC | 44.12▲ | +0.08 (+0.18%) | 44.23 | 44.00 | 206,819 |
| FSI | 5.52▲ | +0.16 (+2.99%) | 5.553 | 5.36 | 14,082 |
| FSIG | 19.02▲ | +0.09 (+0.48%) | 19.03 | 18.97 | 781,252 |
| FSK | 10.24▼ | -0.30 (-2.85%) | 10.93 | 10.23 | 3,658,142 |
| FSLR | 200.78▲ | +8.47 (+4.40%) | 202.14 | 197.20 | 1,353,043 |
| FSM | 10.56▲ | +0.18 (+1.73%) | 11.15 | 10.3714 | 7,009,896 |
| FSMB | 20.03▲ | +0.06 (+0.30%) | 20.05 | 19.98 | 226,482 |
| FSOL | 9.82▲ | +0.20 (+2.08%) | 10.00 | 9.745 | 155,374 |
| FSP | 0.6844▲ | +0.0444 (+6.94%) | 0.6956 | 0.6395 | 224,666 |