Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCN | 6.01▲ | +0.01 (+0.17%) | 6.04 | 5.96 | 135,700 |
| MCRI | 90.07▲ | +0.37 (+0.41%) | 92.235 | 88.47 | 339,472 |
| MCS | 14.40▲ | +1.17 (+8.84%) | 14.66 | 13.06 | 482,900 |
| MCTR | 1.11▲ | +0.1887 (+20.48%) | 1.37 | 0.921 | 3,330,200 |
| MDIA | 1.08▼ | -0.05 (-4.42%) | 1.115 | 1.0606 | 35,215 |
| MDIV | 15.65▼ | -0.01 (-0.06%) | 15.70 | 15.5974 | 130,382 |
| MDST | 25.37▲ | +0.03 (+0.12%) | 25.37 | 25.00 | 30,277 |
| MDV | 14.42▼ | -0.13 (-0.89%) | 14.54 | 14.36 | 19,200 |
| MED | 12.02▼ | -0.12 (-0.99%) | 12.265 | 11.915 | 136,589 |
| MEI | 6.73▲ | +0.09 (+1.36%) | 6.745 | 6.59 | 241,190 |
| MEME | 8.60▲ | +0.17 (+2.02%) | 8.65 | 8.28 | 448,900 |
| MERC | 2.10▲ | +0.055 (+2.69%) | 2.13 | 2.01 | 560,552 |
| MET | 79.82▲ | +0.66 (+0.83%) | 80.00 | 78.57 | 4,380,500 |
| MFA | 8.99▲ | +0.07 (+0.78%) | 9.04 | 8.80 | 1,708,700 |
| MFI | 26.945▲ | +0.445 (+1.68%) | 27.94 | 26.00 | 13,700 |
| MFIN | 9.83▼ | -0.04 (-0.41%) | 10.04 | 9.705 | 53,813 |
| MGIH | 1.74▼ | -0.045 (-2.52%) | 1.80 | 1.73 | 15,037 |
| MGM | 32.03▲ | +1.31 (+4.26%) | 32.07 | 30.52 | 7,708,480 |
| MGNI | 17.88▲ | +0.57 (+3.29%) | 18.23 | 17.44 | 3,233,879 |
| MGPI | 24.20▲ | +0.01 (+0.04%) | 24.42 | 23.73 | 272,983 |
| MGY | 22.46▲ | +0.05 (+0.22%) | 22.685 | 22.21 | 2,014,324 |
| MGYR | 17.01▲ | +0.01 (+0.06%) | 17.14 | 17.01 | 2,244 |
| MH | 11.16▲ | +0.29 (+2.67%) | 11.205 | 10.75 | 433,191 |
| MHH | 6.90▼ | -0.25 (-3.50%) | 7.2068 | 6.762 | 5,173 |
| MHO | 125.19▼ | -1.16 (-0.92%) | 126.24 | 124.34 | 114,953 |
| MHUA | 0.2331▼ | -0.0047 (-1.98%) | 0.244 | 0.2313 | 150,623 |
| MIMI | 4.62▼ | -0.63 (-12.00%) | 5.18 | 4.26 | 341,500 |
| MIN | 2.61▲ | +0.01 (+0.38%) | 2.62 | 2.60 | 289,100 |
| MITK | 9.21▼ | -0.03 (-0.32%) | 9.31 | 9.155 | 214,634 |
| MITT | 7.14▲ | +0.07 (+0.99%) | 7.21 | 7.02 | 115,214 |
| MKTX | 160.06▲ | +0.08 (+0.05%) | 162.05 | 158.655 | 528,706 |
| MLCO | 8.20▲ | +0.01 (+0.12%) | 8.265 | 8.055 | 2,414,322 |
| MLEC | 0.644▲ | +0.0438 (+7.30%) | 0.6788 | 0.6002 | 87,872 |
| MLKN | 15.62▲ | +0.03 (+0.19%) | 15.66 | 15.32 | 450,645 |
| MLP | 16.00▲ | +1.25 (+8.47%) | 16.20 | 14.71 | 47,400 |
| MLPA | 48.05▼ | -0.30 (-0.62%) | 48.42 | 47.99 | 152,217 |
| MLPD | 24.59 | +0.00 (+0.00%) | 24.59 | 24.4701 | 4,505 |
| MLPX | 58.56▲ | +0.12 (+0.21%) | 58.61 | 58.165 | 563,373 |
| MLSS | 0.42 | +0.00 (+0.00%) | 0.42 | 0.41 | 57,200 |
| MLTX | 10.10▲ | +0.29 (+2.96%) | 10.13 | 9.70 | 2,182,037 |
| MMC | 178.15▼ | -0.52 (-0.29%) | 179.30 | 176.10 | 3,555,023 |
| MMT | 4.74▲ | +0.07 (+1.50%) | 4.74 | 4.70 | 117,800 |
| MMYT | 80.00▼ | -0.92 (-1.14%) | 82.52 | 79.89 | 1,376,188 |
| MNDO | 1.075▼ | -0.005 (-0.46%) | 1.10 | 1.06 | 16,327 |
| MNSB | 18.55▼ | -0.03 (-0.16%) | 18.815 | 18.335 | 227,041 |
| MNSO | 21.31▼ | -0.05 (-0.23%) | 21.375 | 21.02 | 397,839 |
| MNTN | 16.58▲ | +0.21 (+1.28%) | 16.795 | 16.2901 | 325,541 |
| MNTS | 1.135▲ | +0.06 (+5.58%) | 1.15 | 1.10 | 1,012,777 |
| MNY | 1.31▼ | -0.08 (-5.76%) | 1.40 | 1.30 | 79,604 |
| MO | 56.38▼ | -0.75 (-1.31%) | 58.08 | 56.33 | 15,670,200 |
| MOBX | 0.6822▼ | -0.0107 (-1.54%) | 0.7254 | 0.6685 | 1,441,982 |
| MODD | 0.4949▼ | -0.0214 (-4.14%) | 0.549 | 0.49 | 300,121 |
| MOGO | 1.56 | +0.00 (+0.00%) | 1.5983 | 1.54 | 137,404 |
| MOGU | 2.88▲ | +0.03 (+1.05%) | 2.94 | 2.79 | 4,020 |
| MOMO | 6.79 | +0.00 (+0.00%) | 6.84 | 6.755 | 550,416 |
| MORN | 212.30▼ | -2.13 (-0.99%) | 218.13 | 211.6101 | 420,849 |
| MORT | 10.35▲ | +0.02 (+0.19%) | 10.3799 | 10.195 | 906,263 |
| MOS | 27.45▼ | -0.26 (-0.94%) | 28.05 | 27.35 | 5,019,172 |
| MPU | 1.12▲ | +0.04 (+3.70%) | 1.17 | 1.07 | 126,800 |
| MQ | 4.53▲ | +0.09 (+2.03%) | 4.57 | 4.415 | 5,600,405 |
| MRCC | 6.98▼ | -0.08 (-1.13%) | 7.07 | 6.95 | 76,491 |
| MRNO | 2.70▲ | +0.08 (+3.05%) | 2.7088 | 2.59 | 2,458 |
| MRNY | 1.67▼ | -0.04 (-2.34%) | 1.71 | 1.66 | 1,726,641 |
| MRP | 32.21▼ | -0.17 (-0.53%) | 32.29 | 31.63 | 1,145,621 |
| MRTN | 10.25▲ | +0.41 (+4.17%) | 10.26 | 9.695 | 972,524 |
| MRX | 30.35▲ | +0.15 (+0.50%) | 30.54 | 29.97 | 420,129 |
| MSA | 157.03▼ | -0.17 (-0.11%) | 157.74 | 154.715 | 239,722 |
| MSBI | 14.64▼ | -1.38 (-8.61%) | 15.84 | 14.24 | 255,226 |
| MSFD | 10.81▲ | +0.171 (+1.61%) | 10.86 | 10.61 | 337,934 |
| MSGM | 2.334▼ | -0.066 (-2.75%) | 2.334 | 2.334 | 1,200 |
| MSGY | 1.58▲ | +0.04 (+2.60%) | 1.6418 | 1.51 | 44,055 |
| MSI | 406.71▼ | -25.27 (-5.85%) | 419.65 | 404.84 | 1,961,099 |
| MSIF | 12.76▲ | +0.02 (+0.16%) | 12.83 | 12.50 | 392,500 |
| MSM | 84.91▼ | -0.17 (-0.20%) | 85.35 | 84.28 | 446,664 |
| MSOX | 6.34▲ | +0.49 (+8.38%) | 6.34 | 5.70 | 458,365 |
| MSPR | 0.22▼ | -0.096 (-30.38%) | 0.7012 | 0.1962 | 62,203,764 |
| MSS | 0.6981▲ | +0.0026 (+0.37%) | 0.70 | 0.6632 | 203,825 |
| MST | 5.62▲ | +0.61 (+12.18%) | 5.85 | 5.3613 | 587,412 |
| MSTP | 9.6313▲ | +0.9392 (+10.81%) | 10.02 | 9.17 | 22,885 |
| MSTR | 269.51▲ | +14.94 (+5.87%) | 276.32 | 263.00 | 14,049,500 |
| MSTX | 13.87▲ | +1.45 (+11.67%) | 14.525 | 13.25 | 10,357,911 |
| MSTY | 10.89▲ | +0.64 (+6.24%) | 11.11 | 10.625 | 11,963,900 |
| MSW | 2.31▲ | +0.11 (+5.00%) | 2.32 | 2.10 | 16,700 |
| MTB | 183.87▲ | +1.07 (+0.59%) | 184.36 | 180.23 | 873,500 |
| MTC | 0.66▼ | -0.02 (-2.94%) | 0.82 | 0.651 | 553,800 |
| MTCH | 32.34▲ | +0.04 (+0.12%) | 32.64 | 32.25 | 4,784,922 |
| MTDR | 39.46▲ | +0.14 (+0.36%) | 39.92 | 39.235 | 1,273,737 |
| MTEK | 1.68▲ | +0.02 (+1.20%) | 1.80 | 1.65 | 25,345 |
| MTEN | 3.19▲ | +0.06 (+1.92%) | 3.32 | 2.7439 | 55,144 |
| MTG | 27.42▼ | -0.08 (-0.29%) | 27.72 | 27.30 | 2,659,700 |
| MTH | 67.56▲ | +0.08 (+0.12%) | 68.02 | 66.46 | 981,100 |
| MTNB | 1.38▲ | +0.02 (+1.47%) | 1.415 | 1.3404 | 24,114 |
| MTR | 4.77▲ | +0.11 (+2.36%) | 4.90 | 4.66 | 15,200 |
| MTX | 56.75▲ | +1.51 (+2.73%) | 56.81 | 53.94 | 336,800 |
| MUD | 8.05▲ | +0.01 (+0.12%) | 8.23 | 7.795 | 898,000 |
| MUFG | 15.13 | +0.00 (+0.00%) | 15.20 | 15.08 | 3,630,000 |
| MUSQ | 29.213▲ | +0.321 (+1.11%) | 29.213 | 28.76 | 200 |
| MVO | 4.70▲ | +0.01 (+0.21%) | 4.77 | 4.60 | 116,100 |
| MWYN | 0.9686▼ | -0.0041 (-0.42%) | 0.97 | 0.93 | 25,196 |
| MYND | 0.70 | +0.00 (+0.00%) | 0.70 | 0.653 | 13,300 |