Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPRO | 28.2246▼ | -0.0177 (-0.06%) | 28.2246 | 28.2246 | 4 |
| KQQQ | 26.28▲ | +0.35 (+1.35%) | 26.4399 | 25.93 | 41,667 |
| KRBN | 30.35▲ | +0.50 (+1.68%) | 30.6474 | 30.12 | 17,772 |
| KRC | 32.24▼ | -0.25 (-0.77%) | 32.89 | 32.14 | 1,735,800 |
| KREF | 6.81 | +0.00 (+0.00%) | 6.84 | 6.665 | 1,208,124 |
| KRKR | 3.76▼ | -0.11 (-2.84%) | 3.85 | 3.15 | 20,721 |
| KRMA | 43.5802▲ | +0.2311 (+0.53%) | 43.5802 | 43.34 | 5,981 |
| KRMD | 4.74▲ | +0.05 (+1.07%) | 4.79 | 4.46 | 206,526 |
| KROS | 16.20▼ | -0.35 (-2.11%) | 16.50 | 16.08 | 468,647 |
| KSPI | 73.20▼ | -0.68 (-0.92%) | 73.84 | 72.285 | 399,295 |
| KSPY | 28.01▲ | +0.0938 (+0.34%) | 28.05 | 27.88 | 31,924 |
| KSS | 18.78▼ | -0.48 (-2.49%) | 20.21 | 18.03 | 5,556,632 |
| KTEC | 15.16▼ | -0.02 (-0.13%) | 15.16 | 14.852 | 66,000 |
| KTTA | 0.80▲ | +0.0013 (+0.16%) | 0.87 | 0.79 | 231,569 |
| KULR | 2.97▼ | -0.05 (-1.66%) | 3.13 | 2.939 | 1,122,910 |
| KURA | 8.46▼ | -0.12 (-1.40%) | 8.53 | 8.245 | 1,562,223 |
| KVHI | 6.01▼ | -0.11 (-1.80%) | 6.20 | 6.01 | 39,778 |
| KVYO | 17.32▼ | -0.82 (-4.52%) | 18.683 | 17.06 | 4,430,263 |
| KWEB | 32.70▼ | -0.05 (-0.15%) | 32.895 | 31.89 | 23,658,582 |
| KXIN | 0.5516▼ | -0.0494 (-8.22%) | 0.61 | 0.54 | 286,806 |
| KYTX | 7.68▼ | -0.42 (-5.19%) | 8.08 | 7.67 | 402,288 |
| KZIA | 6.135▼ | -0.125 (-2.00%) | 6.52 | 5.95 | 116,263 |
| LAB | 1.13▼ | -0.02 (-1.74%) | 1.175 | 1.11 | 2,688,918 |
| LABD | 18.82▲ | +0.82 (+4.56%) | 19.62 | 18.52 | 3,038,467 |
| LAC | 4.51▼ | -0.10 (-2.17%) | 4.685 | 4.44 | 5,675,528 |
| LADR | 10.48▲ | +0.04 (+0.38%) | 10.52 | 10.41 | 404,100 |
| LAES | 3.95▲ | +0.04 (+1.02%) | 3.955 | 3.78 | 3,813,126 |
| LANV | 1.60▲ | +0.09 (+5.96%) | 1.605 | 1.46 | 41,480 |
| LASE | 0.766▼ | -0.0349 (-4.36%) | 0.845 | 0.763 | 855,330 |
| LAW | 3.28▼ | -0.08 (-2.38%) | 3.5044 | 3.23 | 463,417 |
| LAYS | 41.8459▼ | -0.2499 (-0.59%) | 42.285 | 41.8459 | 2,087 |
| LC | 16.26▼ | -0.32 (-1.93%) | 16.59 | 16.17 | 1,598,653 |
| LCDL | 2.3931▼ | -0.1153 (-4.60%) | 2.56 | 2.375 | 209,661 |
| LCID | 9.55▼ | -0.20 (-2.05%) | 9.9587 | 9.53 | 6,781,971 |
| LCUT | 3.54▲ | +0.06 (+1.72%) | 3.59 | 3.40 | 49,364 |
| LDI | 2.02▼ | -0.03 (-1.46%) | 2.09 | 2.01 | 1,328,422 |
| LDRH | 24.925▲ | +0.025 (+0.10%) | 24.935 | 24.92 | 1,300 |
| LDRI | 25.3302▼ | -0.0682 (-0.27%) | 25.3984 | 25.2895 | 178,100 |
| LDRX | 32.4102▲ | +0.2502 (+0.78%) | 32.46 | 32.22 | 3,697 |
| LEDS | 1.58▲ | +0.02 (+1.28%) | 1.6074 | 1.52 | 7,736 |
| LEGN | 18.12▼ | -0.24 (-1.31%) | 18.54 | 17.97 | 1,361,878 |
| LENZ | 11.59▼ | -0.46 (-3.82%) | 12.18 | 11.50 | 658,657 |
| LESL | 1.05▲ | +0.0836 (+8.65%) | 1.0799 | 0.954 | 164,992 |
| LEXX | 0.651▼ | -0.009 (-1.36%) | 0.69 | 0.62 | 39,300 |
| LFCR | 7.13▼ | -0.07 (-0.97%) | 7.215 | 7.05 | 69,441 |
| LFGY | 21.05▼ | -0.23 (-1.08%) | 21.71 | 20.90 | 47,400 |
| LFMD | 2.82▼ | -0.08 (-2.76%) | 2.95 | 2.81 | 704,732 |
| LFSC | 36.40▼ | -0.041 (-0.11%) | 36.66 | 36.255 | 36,600 |
| LFT | 1.32▼ | -0.02 (-1.49%) | 1.37 | 1.30 | 150,912 |
| LFVN | 4.85▼ | -0.21 (-4.15%) | 5.055 | 4.80 | 106,500 |
| LFWD | 0.4251▼ | -0.0949 (-18.25%) | 0.472 | 0.4005 | 1,070,744 |
| LGCL | 1.65▼ | -0.14 (-7.82%) | 1.80 | 1.65 | 1,541 |
| LGHL | 1.43▼ | -0.06 (-4.03%) | 1.60 | 1.248 | 347,987 |
| LGHT | 9.6693▲ | +0.0258 (+0.27%) | 9.6693 | 9.65 | 2,415 |
| LGND | 183.98▼ | -2.34 (-1.26%) | 186.50 | 182.505 | 146,426 |
| LGPS | 0.80▼ | -0.01 (-1.23%) | 0.81 | 0.7501 | 5,431 |
| LGRO | 39.1551▲ | +0.3754 (+0.97%) | 39.24 | 39.1551 | 1,785 |
| LHAI | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.31 | 58,405 |
| LHSW | 0.2175▲ | +0.0029 (+1.35%) | 0.225 | 0.2005 | 589,727 |
| LIDR | 1.66▼ | -0.09 (-5.14%) | 1.80 | 1.65 | 335,562 |
| LIEN | 9.96▼ | -0.01 (-0.10%) | 10.27 | 9.96 | 47,800 |
| LIF | 50.61 | +0.00 (+0.00%) | 52.285 | 50.01 | 470,299 |
| LINK | 3.19▼ | -0.07 (-2.15%) | 3.355 | 3.15 | 15,626 |
| LITM | 3.08▼ | -0.07 (-2.22%) | 3.29 | 3.02 | 143,900 |
| LITS | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.06 | 300,400 |
| LIXT | 3.04▼ | -0.11 (-3.49%) | 3.22 | 3.04 | 19,714 |
| LLYX | 21.56▼ | -0.52 (-2.36%) | 22.27 | 21.21 | 225,300 |
| LMBO | 17.03▼ | -0.39 (-2.24%) | 17.795 | 16.80 | 15,793 |
| LMFA | 0.3438▼ | -0.009 (-2.55%) | 0.366 | 0.3338 | 99,483 |
| LMND | 57.31▼ | -4.36 (-7.07%) | 60.69 | 55.775 | 5,360,052 |
| LMNX | 16.676▼ | -2.858 (-14.63%) | 18.89 | 15.84 | 182,600 |
| LMTS | 15.862▲ | +0.202 (+1.29%) | 15.90 | 15.82 | 900 |
| LNC | 39.90▼ | -0.20 (-0.50%) | 40.19 | 39.47 | 2,036,973 |
| LNZA | 10.19▲ | +1.03 (+11.24%) | 10.19 | 9.16 | 4,382 |
| LOAN | 4.42 | +0.00 (+0.00%) | 4.455 | 4.40 | 23,120 |
| LOAR | 67.14▼ | -0.12 (-0.18%) | 68.515 | 66.82 | 533,554 |
| LOBO | 0.5275▼ | -0.0054 (-1.01%) | 0.5339 | 0.49 | 14,110 |
| LOCL | 1.74▼ | -0.08 (-4.40%) | 1.82 | 1.73 | 12,700 |
| LODE | 3.15▲ | +0.16 (+5.35%) | 3.275 | 2.98 | 2,037,349 |
| LOGI | 90.04▲ | +0.67 (+0.75%) | 91.75 | 89.34 | 925,436 |
| LOGO | 20.11▲ | +0.087 (+0.43%) | 20.14 | 20.07 | 3,900 |
| LOMA | 11.41▼ | -0.04 (-0.35%) | 11.63 | 11.17 | 213,715 |
| LONZ | 50.02▲ | +0.025 (+0.05%) | 50.04 | 50.01 | 31,217 |
| LOT | 1.11▲ | +0.02 (+1.83%) | 1.155 | 1.07 | 18,212 |
| LOUP | 76.724▼ | -0.216 (-0.28%) | 78.16 | 76.59 | 22,900 |
| LOVE | 13.36▲ | +0.04 (+0.30%) | 13.81 | 13.09 | 187,726 |
| LOWV | 77.84▲ | +0.64 (+0.83%) | 77.84 | 77.47 | 5,800 |
| LPA | 2.58▲ | +0.11 (+4.45%) | 2.58 | 2.37 | 15,072 |
| LPRO | 1.46▲ | +0.04 (+2.82%) | 1.48 | 1.395 | 593,980 |
| LPSN | 2.83▼ | -0.01 (-0.35%) | 2.93 | 2.7155 | 53,323 |
| LQDH | 93.25▼ | -0.04 (-0.04%) | 93.4099 | 93.2292 | 22,320 |
| LQPE | 18.5821▲ | +0.2221 (+1.21%) | 18.5821 | 18.5821 | 1 |
| LRE | 1.31▼ | -0.03 (-2.24%) | 1.37 | 1.31 | 4,553 |
| LRGE | 79.1013▲ | +0.6088 (+0.78%) | 79.379 | 78.45 | 10,195 |
| LRGG | 26.9442▲ | +0.1842 (+0.69%) | 26.98 | 26.65 | 103,443 |
| LRMR | 2.97▼ | -0.14 (-4.50%) | 3.07 | 2.90 | 873,855 |
| LRND | 39.803▲ | +0.338 (+0.86%) | 39.85 | 39.57 | 300 |
| LRNZ | 41.758▼ | -0.979 (-2.29%) | 42.915 | 41.758 | 4,900 |
| LSGR | 41.89▲ | +0.37 (+0.89%) | 42.0392 | 41.42 | 182,300 |
| LSH | 0.689▲ | +0.0616 (+9.82%) | 0.70 | 0.618 | 3,896 |