Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| GP | 1.34▲ | +0.03 (+2.29%) | 1.3499 | 1.30 | 53,859 |
| NITO | 0.9085▼ | -0.0484 (-5.06%) | 0.96 | 0.9015 | 53,814 |
| CLIR | 0.826▲ | +0.0459 (+5.88%) | 0.83 | 0.7671 | 53,484 |
| AVTX | 10.60▼ | -0.13 (-1.21%) | 10.8099 | 9.58 | 53,277 |
| PSNYW | 0.1478 | +0.00 (+0.00%) | 0.15 | 0.1401 | 53,269 |
| CANE | 11.65▼ | -0.22 (-1.85%) | 11.66 | 11.48 | 53,200 |
| TENX | 3.47▼ | -0.105 (-2.94%) | 3.63 | 3.44 | 53,057 |
| GBAB | 15.80▼ | -0.06 (-0.38%) | 15.82 | 15.75 | 52,000 |
| TRAW | 0.6501▲ | +0.0189 (+2.99%) | 0.6619 | 0.6312 | 51,966 |
| NMTC | 1.14 | +0.00 (+0.00%) | 1.1699 | 1.10 | 51,935 |
| JEWL | 0.29▼ | -0.0273 (-8.60%) | 0.32 | 0.28 | 51,748 |
| KLTR | 1.23▲ | +0.02 (+1.65%) | 1.2599 | 1.20 | 51,592 |
| HOLI | 23.17▼ | -0.23 (-0.98%) | 23.41 | 23.16 | 51,491 |
| GRC | 32.77▼ | -0.23 (-0.70%) | 33.26 | 32.7205 | 51,232 |
| LTBR | 2.37▲ | +0.04 (+1.72%) | 2.4088 | 2.30 | 51,084 |
| SSG | 11.61▼ | -0.27 (-2.27%) | 12.30 | 11.59 | 51,000 |
| AIRS | 4.56▼ | -0.09 (-1.94%) | 4.8662 | 4.40 | 50,544 |
| NGS | 22.45▼ | -0.12 (-0.53%) | 22.945 | 22.22 | 50,516 |
| IDAI | 0.748▲ | +0.0725 (+10.73%) | 0.7719 | 0.7292 | 50,330 |
| IIIN | 33.36▼ | -0.15 (-0.45%) | 34.00 | 33.30 | 50,249 |
| REVB | 1.845▼ | -0.045 (-2.38%) | 1.89 | 1.80 | 50,025 |
| ASST | 0.37▲ | +0.0018 (+0.49%) | 0.3991 | 0.3612 | 49,820 |
| BAER | 4.08▲ | +0.08 (+2.00%) | 4.22 | 3.90 | 49,560 |
| HEPA | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.18 | 49,437 |
| GTEC | 1.50▼ | -0.03 (-1.96%) | 1.53 | 1.45 | 49,398 |
| FRST | 10.56▼ | -0.01 (-0.09%) | 10.80 | 10.48 | 48,592 |
| IDN | 3.00▲ | +0.09 (+3.09%) | 3.23 | 2.96 | 48,386 |
| ALRN | 3.90▲ | +0.14 (+3.72%) | 3.99 | 3.74 | 48,242 |
| FAM | 6.35▼ | -0.015 (-0.24%) | 6.37 | 6.30 | 48,200 |
| CDT | 2.84▼ | -0.11 (-3.73%) | 3.145 | 2.80 | 48,118 |
| IKT | 1.54▲ | +0.18 (+13.24%) | 1.60 | 1.36 | 48,115 |
| QLI | 0.717▼ | -0.0339 (-4.51%) | 0.765 | 0.7002 | 48,026 |
| EEX | 5.90▼ | -0.02 (-0.34%) | 6.04 | 5.86 | 47,974 |
| NOA | 20.58▼ | -0.015 (-0.07%) | 20.71 | 20.40 | 47,727 |
| SUP | 3.78▲ | +0.005 (+0.13%) | 3.88 | 3.72 | 47,491 |
| SJB | 17.20▼ | -0.025 (-0.15%) | 17.23 | 17.20 | 47,482 |
| ALG | 198.70▲ | +2.04 (+1.04%) | 199.495 | 197.32 | 47,411 |
| WALD | 4.43▲ | +0.04 (+0.91%) | 4.615 | 4.27 | 47,411 |
| ITP | 0.2381▲ | +0.0051 (+2.19%) | 0.2488 | 0.225 | 47,376 |
| MOGO | 1.70▼ | -0.02 (-1.16%) | 1.76 | 1.69 | 47,102 |
| LYT | 3.08▼ | -0.11 (-3.45%) | 3.29 | 3.029 | 47,036 |
| PROP | 13.46▼ | -0.295 (-2.14%) | 13.91 | 13.32 | 47,003 |
| VVPR | 3.37▼ | -0.15 (-4.26%) | 3.44 | 3.31 | 46,929 |
| CLBK | 15.89▲ | +0.13 (+0.82%) | 16.00 | 15.6501 | 46,915 |
| ANRO | 14.16▲ | +0.09 (+0.64%) | 14.52 | 13.63 | 46,872 |
| UHG | 6.36▼ | -0.205 (-3.12%) | 6.60 | 6.2201 | 46,750 |
| KA | 0.52▲ | +0.017 (+3.38%) | 0.54 | 0.51 | 46,616 |
| ABL | 11.68▼ | -0.235 (-1.97%) | 12.3551 | 11.36 | 46,552 |
| NPK | 79.89▼ | -1.52 (-1.87%) | 81.58 | 79.16 | 46,492 |
| OST | 0.42▲ | +0.005 (+1.20%) | 0.4368 | 0.40 | 46,395 |
| NVX | 2.30▲ | +0.08 (+3.60%) | 2.48 | 2.23 | 46,379 |
| AEON | 1.63▼ | -0.01 (-0.61%) | 1.71 | 1.63 | 46,281 |
| ATHE | 2.1001▲ | +0.0901 (+4.48%) | 2.12 | 1.98 | 46,210 |
| RDZN | 3.30▼ | -0.23 (-6.52%) | 3.51 | 3.17 | 46,121 |
| CMAX | 2.78▼ | -0.25 (-8.25%) | 3.14 | 2.78 | 46,008 |
| ANGH | 1.08▼ | -0.04 (-3.57%) | 1.09 | 1.06 | 45,857 |
| SRS | 15.69▼ | -0.31 (-1.94%) | 15.84 | 15.55 | 45,781 |
| INBK | 31.41 | +0.00 (+0.00%) | 32.45 | 31.205 | 45,756 |
| CVEO | 24.75▼ | -0.06 (-0.24%) | 25.02 | 24.74 | 45,658 |
| KAVL | 3.26▼ | -0.355 (-9.82%) | 3.5879 | 3.1501 | 45,307 |
| MINM | 3.83▼ | -0.31 (-7.49%) | 4.30 | 3.80 | 45,234 |
| USEG | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.11 | 44,714 |
| SMTI | 29.86▲ | +0.51 (+1.74%) | 30.99 | 27.875 | 44,662 |
| NPCE | 8.51▲ | +0.015 (+0.18%) | 8.7331 | 8.41 | 44,642 |
| AGM | 180.84▲ | +4.37 (+2.48%) | 180.90 | 177.785 | 44,530 |
| PKE | 14.34▲ | +0.215 (+1.52%) | 14.49 | 14.02 | 44,477 |
| ISDR | 10.08▲ | +0.23 (+2.34%) | 10.08 | 9.67 | 44,352 |
| HGER | 22.67▼ | -0.02 (-0.09%) | 22.85 | 22.5731 | 44,250 |
| GLL | 20.94▼ | -0.39 (-1.83%) | 21.13 | 20.89 | 44,214 |
| RTC | 1.21▲ | +0.04 (+3.42%) | 1.27 | 1.16 | 44,115 |
| KMLM | 29.65▼ | -0.03 (-0.10%) | 29.761 | 29.57 | 43,900 |
| GHM | 28.24▼ | -0.325 (-1.14%) | 28.715 | 28.0399 | 43,870 |
| YTEN | 5.26▼ | -0.23 (-4.19%) | 5.54 | 5.00 | 43,814 |
| XPON | 2.00▼ | -0.055 (-2.68%) | 2.047 | 1.96 | 43,800 |
| SOBR | 0.2339▲ | +0.0119 (+5.36%) | 0.2496 | 0.2149 | 43,669 |
| DBGI | 2.50▲ | +0.04 (+1.63%) | 2.5999 | 2.30 | 43,385 |
| SIFY | 1.19▼ | -0.03 (-2.46%) | 1.2193 | 1.19 | 43,332 |
| HURC | 17.72▲ | +0.02 (+0.11%) | 17.93 | 17.54 | 43,000 |
| BHAT | 1.10 | +0.00 (+0.00%) | 1.10 | 1.04 | 42,638 |
| AMIX | 2.70▼ | -0.10 (-3.57%) | 2.77 | 2.52 | 42,567 |
| BITQ | 10.77▲ | +0.06 (+0.56%) | 10.845 | 10.50 | 42,251 |
| OCS | 12.16▲ | +0.04 (+0.33%) | 12.20 | 12.05 | 41,779 |
| CMLS | 2.79▲ | +0.08 (+2.95%) | 2.86 | 2.6889 | 41,595 |
| COCH | 3.04▼ | -0.15 (-4.70%) | 3.31 | 2.98 | 41,408 |
| CYTO | 1.44▼ | -0.01 (-0.69%) | 1.49 | 1.42 | 41,374 |
| GTI | 6.45▼ | -0.7519 (-10.44%) | 7.05 | 6.45 | 41,146 |
| DGICA | 13.24▲ | +0.095 (+0.72%) | 13.29 | 13.16 | 40,815 |
| ITRG | 0.757▲ | +0.003 (+0.40%) | 0.7626 | 0.75 | 40,666 |
| RSPG | 81.68▲ | +0.245 (+0.30%) | 81.70 | 80.9938 | 40,556 |
| EPSN | 5.33▲ | +0.05 (+0.95%) | 5.35 | 5.22 | 40,539 |
| ACU | 39.35▼ | -0.76 (-1.89%) | 40.64 | 39.07 | 40,341 |
| LGMK | 0.805▲ | +0.0098 (+1.23%) | 0.83 | 0.734 | 40,200 |
| NAOV | 0.7152▲ | +0.0152 (+2.17%) | 0.7769 | 0.70 | 40,137 |
| BKTI | 13.58▲ | +0.48 (+3.66%) | 13.64 | 12.97 | 40,075 |
| PXE | 34.24▲ | +0.22 (+0.65%) | 34.24 | 33.88 | 39,892 |
| FSV | 148.71▲ | +0.23 (+0.15%) | 150.07 | 147.85 | 39,847 |
| PRPH | 5.07▼ | -0.11 (-2.12%) | 5.22 | 4.96 | 39,678 |
| BTCY | 1.12▲ | +0.04 (+3.70%) | 1.20 | 1.09 | 39,610 |
| WRNT | 0.30▼ | -0.0148 (-4.70%) | 0.30 | 0.271 | 39,500 |
| NTWK | 2.42▼ | -0.08 (-3.20%) | 2.5499 | 2.38 | 39,455 |