Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPLS | 77.015▼ | -0.6753 (-0.87%) | 77.42 | 77.003 | 117,611 |
| VRAX | 0.1732▼ | -0.0084 (-4.63%) | 0.188 | 0.1732 | 45,939 |
| VREX | 10.66▼ | -0.43 (-3.88%) | 11.14 | 10.54 | 371,671 |
| VRME | 0.8874▼ | -0.0026 (-0.29%) | 0.895 | 0.8453 | 87,605 |
| VRP | 24.03▼ | -0.21 (-0.87%) | 24.23 | 24.01 | 444,939 |
| VRRM | 14.34▼ | -0.17 (-1.17%) | 14.675 | 14.31 | 2,829,610 |
| VRTS | 126.55▼ | -2.63 (-2.04%) | 130.00 | 125.78 | 269,843 |
| VSA | 0.6441▼ | -0.027 (-4.02%) | 0.7299 | 0.6403 | 58,465 |
| VSCO | 44.86▼ | -3.49 (-7.22%) | 48.22 | 44.41 | 3,646,382 |
| VSDA | 53.1741▼ | -0.5434 (-1.01%) | 53.63 | 53.00 | 11,056 |
| VSEE | 0.2582▲ | +0.0022 (+0.86%) | 0.2635 | 0.2511 | 648,837 |
| VSH | 16.65▼ | -1.08 (-6.09%) | 17.75 | 16.45 | 1,631,161 |
| VSHY | 21.4337▼ | -0.2714 (-1.25%) | 21.57 | 21.4337 | 443 |
| VSLU | 41.6702▼ | -0.5436 (-1.29%) | 42.09 | 41.515 | 86,687 |
| VSME | 1.12▲ | +0.03 (+2.75%) | 1.15 | 1.08 | 15,694 |
| VSMV | 56.3735▼ | -0.4063 (-0.72%) | 56.59 | 56.21 | 4,320 |
| VSS | 141.76▼ | -4.39 (-3.00%) | 145.23 | 141.0901 | 160,081 |
| VT | 136.32▼ | -3.23 (-2.31%) | 138.8232 | 135.60 | 5,279,131 |
| VTC | 76.1594▼ | -0.7804 (-1.01%) | 76.72 | 76.11 | 159,456 |
| VTEB | 49.80▼ | -0.43 (-0.86%) | 50.17 | 49.78 | 9,815,588 |
| VTES | 101.24▼ | -0.37 (-0.36%) | 101.555 | 101.24 | 206,770 |
| VTG | 75.35▼ | -0.51 (-0.67%) | 75.66 | 75.29 | 13,714 |
| VTHR | 286.8138▼ | -4.6362 (-1.59%) | 290.82 | 285.59 | 34,221 |
| VTI | 320.34▼ | -5.10 (-1.57%) | 324.99 | 318.565 | 6,507,550 |
| VTMX | 31.55▼ | -1.19 (-3.63%) | 32.57 | 31.27 | 90,881 |
| VTN | 10.94▼ | -0.24 (-2.15%) | 11.14 | 10.94 | 27,700 |
| VTRS | 13.20▼ | -0.30 (-2.22%) | 13.61 | 13.05 | 22,645,448 |
| VTS | 19.89▲ | +0.38 (+1.95%) | 20.00 | 19.50 | 1,097,780 |
| VTV | 194.52▼ | -1.95 (-0.99%) | 197.03 | 193.71 | 5,141,406 |
| VTWG | 225.9067▼ | -6.4024 (-2.76%) | 231.4046 | 224.73 | 24,515 |
| VTWO | 98.09▼ | -2.18 (-2.17%) | 100.205 | 97.36 | 5,946,063 |
| VTWV | 162.0209▼ | -3.1891 (-1.93%) | 165.16 | 161.36 | 71,662 |
| VUS | 25.517▼ | -0.7944 (-3.02%) | 25.517 | 25.517 | 100 |
| VUSE | 62.7245▼ | -1.1045 (-1.73%) | 63.328 | 62.55 | 13,384 |
| VUSI | 50.14▼ | -0.005 (-0.01%) | 50.14 | 50.14 | 100 |
| VUZI | 2.26▲ | +0.07 (+3.20%) | 2.345 | 2.15 | 1,515,446 |
| VV | 299.23▼ | -4.14 (-1.36%) | 302.79 | 297.425 | 1,250,058 |
| VVOS | 1.22▼ | -0.07 (-5.43%) | 1.345 | 1.19 | 197,942 |
| VVR | 3.10▲ | +0.055 (+1.81%) | 3.15 | 3.03 | 2,642,300 |
| VVV | 32.74▼ | -0.08 (-0.24%) | 32.965 | 32.42 | 1,034,545 |
| VWAV | 6.62▼ | -0.71 (-9.69%) | 7.4289 | 6.60 | 531,460 |
| VWO | 52.56▼ | -1.45 (-2.68%) | 53.61 | 52.3901 | 15,546,164 |
| VWOB | 65.20▼ | -0.94 (-1.42%) | 65.8502 | 65.12 | 909,946 |
| VXF | 202.23▼ | -4.69 (-2.27%) | 206.535 | 201.09 | 712,105 |
| VXUS | 74.71▼ | -2.44 (-3.16%) | 76.62 | 74.31 | 9,980,391 |
| VYM | 145.17▼ | -2.34 (-1.59%) | 147.12 | 144.715 | 2,971,244 |
| VYMI | 90.61▼ | -3.11 (-3.32%) | 92.73 | 90.2199 | 1,609,616 |
| VYX | 6.50▼ | -0.11 (-1.66%) | 6.615 | 6.44 | 2,056,523 |
| WAB | 236.06▼ | -1.08 (-0.46%) | 237.23 | 232.80 | 644,823 |
| WABC | 49.61▼ | -0.77 (-1.53%) | 50.565 | 49.56 | 828,173 |
| WABF | 25.04▼ | -0.20 (-0.79%) | 25.07 | 25.04 | 660 |
| WAFD | 31.08▲ | +0.01 (+0.03%) | 31.30 | 30.805 | 2,367,903 |
| WAI | 2.3199▲ | +0.2199 (+10.47%) | 2.40 | 2.05 | 4,498 |
| WAL | 67.04▼ | -0.31 (-0.46%) | 67.59 | 66.12 | 2,618,354 |
| WALD | 1.185▼ | -0.145 (-10.90%) | 1.36 | 1.17 | 274,222 |
| WANT | 35.35▼ | -2.14 (-5.71%) | 36.24 | 34.9617 | 15,232 |
| WASH | 32.13▼ | -0.09 (-0.28%) | 32.375 | 31.67 | 404,506 |
| WAT | 298.99▼ | -0.58 (-0.19%) | 303.11 | 298.2173 | 1,083,179 |
| WB | 8.66▼ | -0.12 (-1.37%) | 8.82 | 8.645 | 1,876,036 |
| WBD | 27.42▼ | -0.21 (-0.76%) | 27.6758 | 27.3301 | 52,450,924 |
| WBIF | 31.14▼ | -0.4657 (-1.47%) | 31.14 | 31.14 | 80 |
| WBIG | 23.4545▼ | -0.2696 (-1.14%) | 23.59 | 23.4545 | 469 |
| WBIL | 33.9102▼ | -0.6255 (-1.81%) | 34.1402 | 33.9102 | 731 |
| WBIY | 33.215▲ | +0.035 (+0.11%) | 33.4601 | 33.155 | 2,560 |
| WBS | 67.80▼ | -0.94 (-1.37%) | 68.72 | 67.575 | 5,205,741 |
| WBTN | 8.58▼ | -0.19 (-2.17%) | 8.7722 | 8.30 | 694,842 |
| WBUY | 0.9599▼ | -0.0201 (-2.05%) | 0.98 | 0.9036 | 25,240 |
| WBX | 2.57▼ | -0.03 (-1.15%) | 2.62 | 2.51 | 11,351 |
| WCC | 250.02▼ | -8.02 (-3.11%) | 260.40 | 247.54 | 396,428 |
| WCEO | 32.6345▼ | -0.5416 (-1.63%) | 33.18 | 32.6345 | 1,538 |
| WCME | 16.4466▼ | -0.4784 (-2.83%) | 16.77 | 16.435 | 3,327 |
| WCMI | 16.40▼ | -0.55 (-3.24%) | 16.92 | 16.325 | 320,288 |
| WCPB | 25.2012▼ | -0.2188 (-0.86%) | 25.37 | 25.2012 | 14,698 |
| WD | 43.82▼ | -0.81 (-1.81%) | 45.29 | 43.60 | 583,862 |
| WDFC | 213.83▼ | -1.93 (-0.89%) | 216.35 | 211.51 | 380,129 |
| WDH | 1.63▼ | -0.03 (-1.81%) | 1.645 | 1.605 | 242,953 |
| WDI | 13.12▼ | -0.20 (-1.50%) | 13.40 | 13.12 | 213,367 |
| WDIV | 75.5533▼ | -1.3767 (-1.79%) | 76.33 | 75.42 | 7,138 |
| WDTE | 28.56▼ | -0.36 (-1.24%) | 28.99 | 28.41 | 29,341 |
| WEA | 10.58▼ | -0.17 (-1.58%) | 10.664 | 10.54 | 16,807 |
| WEAV | 4.75▼ | -0.02 (-0.42%) | 4.925 | 4.60 | 2,300,397 |
| WEN | 7.09▲ | +0.03 (+0.42%) | 7.20 | 7.03 | 16,010,200 |
| WERN | 27.17▲ | +0.01 (+0.04%) | 27.405 | 26.765 | 1,406,073 |
| WETH | 1.34▼ | -0.05 (-3.60%) | 1.4261 | 1.34 | 12,556 |
| WF | 66.25▼ | -0.69 (-1.03%) | 68.005 | 65.41 | 115,579 |
| WFC | 77.60▲ | +1.21 (+1.58%) | 77.92 | 76.21 | 37,942,378 |
| WFG | 59.96▼ | -0.59 (-0.97%) | 60.755 | 59.16 | 280,200 |
| WFRD | 86.14▼ | -1.37 (-1.57%) | 89.186 | 85.28 | 2,358,176 |
| WGO | 33.41▲ | +0.32 (+0.97%) | 33.50 | 32.81 | 610,686 |
| WGRX | 0.137▲ | +0.0171 (+14.26%) | 0.137 | 0.1082 | 2,645,493 |
| WH | 76.19▼ | -2.88 (-3.64%) | 78.82 | 75.81 | 761,282 |
| WHD | 45.58▲ | +0.64 (+1.42%) | 45.93 | 44.45 | 789,206 |
| WHG | 15.98▲ | +0.64 (+4.17%) | 16.20 | 14.71 | 20,334 |
| WHLR | 1.06▼ | -0.125 (-10.55%) | 1.175 | 1.02 | 94,018 |
| WHR | 52.26▼ | -1.98 (-3.65%) | 54.20 | 52.01 | 5,644,558 |
| WIA | 8.04▼ | -0.09 (-1.11%) | 8.095 | 8.04 | 44,682 |
| WING | 187.79▲ | +0.50 (+0.27%) | 193.37 | 184.00 | 1,127,378 |
| WIP | 39.15▼ | -0.63 (-1.58%) | 39.78 | 39.06 | 63,051 |
| WISD | 100.785▼ | -0.10 (-0.10%) | 100.7897 | 100.785 | 253 |
| WISE | 32.3714▼ | -1.2033 (-3.58%) | 32.8701 | 31.98 | 3,932 |