Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STBA | 40.17▼ | -0.03 (-0.07%) | 40.78 | 40.11 | 250,853 |
| STE | 219.05▲ | +4.48 (+2.09%) | 221.06 | 216.435 | 853,417 |
| STEL | 35.54▲ | +0.03 (+0.08%) | 35.96 | 35.53 | 460,182 |
| STEP | 44.90▼ | -0.19 (-0.42%) | 45.86 | 44.86 | 757,330 |
| STEW | 17.15▲ | +0.09 (+0.53%) | 17.32 | 17.14 | 60,795 |
| STEX | 1.83▼ | -0.11 (-5.67%) | 2.11 | 1.83 | 1,446,818 |
| STKS | 1.87▲ | +0.15 (+8.72%) | 1.91 | 1.7501 | 12,522 |
| STLA | 6.57▲ | +0.07 (+1.08%) | 6.64 | 6.465 | 15,834,964 |
| STNC | 34.1172▲ | +0.2851 (+0.84%) | 34.185 | 34.00 | 2,879 |
| STNE | 14.01▲ | +0.20 (+1.45%) | 14.195 | 13.88 | 3,660,157 |
| STRL | 417.76▲ | +19.64 (+4.93%) | 420.57 | 409.00 | 300,658 |
| STRN | 21.5508▲ | +0.3508 (+1.65%) | 21.70 | 21.5508 | 1,746 |
| STRT | 76.50▲ | +2.50 (+3.38%) | 77.8899 | 74.66 | 52,729 |
| STRV | 43.1252▲ | +0.4552 (+1.07%) | 43.28 | 43.0182 | 93,649 |
| STT | 120.22▼ | -1.12 (-0.92%) | 123.65 | 120.07 | 2,084,468 |
| STXD | 36.3235▲ | +0.329 (+0.91%) | 36.37 | 36.25 | 4,082 |
| STXE | 40.3987▲ | +1.3887 (+3.56%) | 40.50 | 39.82 | 18,650 |
| STXG | 48.59▲ | +0.61 (+1.27%) | 48.79 | 48.40 | 19,622 |
| STXI | 31.8036▲ | +0.5723 (+1.83%) | 31.9399 | 31.66 | 1,513 |
| STXK | 33.33▲ | +0.26 (+0.79%) | 33.58 | 33.33 | 16,710 |
| STXM | 29.4257▲ | +0.2857 (+0.98%) | 29.71 | 29.3999 | 17,149 |
| STXV | 35.2968▲ | +0.2103 (+0.60%) | 35.45 | 35.08 | 26,563 |
| STZ | 151.02▲ | +0.88 (+0.59%) | 154.81 | 150.76 | 1,961,012 |
| SUB | 106.96▲ | +0.01 (+0.01%) | 107.03 | 106.85 | 429,579 |
| SUGP | 5.12▲ | +0.06 (+1.19%) | 5.19 | 5.05 | 8,442 |
| SUNE | 1.23▲ | +0.02 (+1.65%) | 1.2563 | 1.185 | 75,596 |
| SUPV | 8.06▼ | -0.14 (-1.71%) | 8.40 | 7.96 | 986,874 |
| SUPX | 8.68▼ | -0.83 (-8.73%) | 9.85 | 8.61 | 216,159 |
| SUSA | 135.35▲ | +1.37 (+1.02%) | 135.91 | 135.09 | 33,570 |
| SUSB | 25.05▲ | +0.05 (+0.20%) | 25.07 | 25.0314 | 61,249 |
| SUSC | 23.075▲ | +0.09 (+0.39%) | 23.1399 | 23.0504 | 232,580 |
| SUSL | 117.65▲ | +1.23 (+1.06%) | 118.12 | 117.35 | 49,247 |
| SUUN | 0.684▼ | -0.0069 (-1.00%) | 0.713 | 0.684 | 299,960 |
| SVAC | 10.205▲ | +0.03 (+0.29%) | 10.205 | 10.19 | 81,108 |
| SVOL | 16.07▲ | +0.20 (+1.26%) | 16.08 | 15.90 | 313,463 |
| SVV | 7.84▼ | -0.04 (-0.51%) | 7.94 | 7.74 | 1,036,983 |
| SW | 39.42▼ | -0.33 (-0.83%) | 40.27 | 39.25 | 4,001,740 |
| SWK | 71.08▲ | +0.93 (+1.33%) | 71.92 | 70.84 | 1,209,361 |
| SWKS | 54.54▼ | -0.20 (-0.37%) | 56.02 | 54.505 | 2,060,331 |
| SWP | 27.6203▲ | +0.2843 (+1.04%) | 27.71 | 27.61 | 5,925 |
| SWZ | 6.03▲ | +0.05 (+0.84%) | 6.035 | 6.02 | 47,471 |
| SXC | 5.82▼ | -0.20 (-3.32%) | 6.03 | 5.75 | 2,352,607 |
| SXTC | 1.78▼ | -0.11 (-5.82%) | 1.96 | 1.76 | 30,216 |
| SYBT | 63.43▲ | +0.36 (+0.57%) | 64.01 | 62.95 | 189,827 |
| SYF | 64.02▲ | +0.24 (+0.38%) | 65.23 | 63.81 | 3,847,023 |
| SYFI | 35.44▲ | +0.12 (+0.34%) | 35.495 | 35.42 | 80,535 |
| SYM | 50.97▲ | +1.54 (+3.12%) | 51.48 | 50.25 | 957,166 |
| SYNA | 74.79▲ | +0.92 (+1.25%) | 76.65 | 74.50 | 626,736 |
| SYY | 84.52▼ | -0.97 (-1.13%) | 85.74 | 84.4601 | 2,343,691 |
| SZNE | 36.0006▲ | +0.3086 (+0.86%) | 36.15 | 36.0006 | 330 |
| TABD | 25.0785▲ | +0.1035 (+0.41%) | 25.0785 | 25.0785 | 5 |
| TACN | 26.2596▲ | +0.4046 (+1.56%) | 26.2596 | 26.185 | 949 |
| TACT | 3.38▼ | -0.10 (-2.87%) | 3.60 | 3.06 | 212,180 |
| TACU | 24.3639▲ | +0.2473 (+1.03%) | 24.42 | 24.3639 | 1,887 |
| TAFI | 25.30▲ | +0.03 (+0.12%) | 25.32 | 25.2901 | 253,558 |
| TAFL | 25.0399▲ | +0.0229 (+0.09%) | 25.09 | 25.0399 | 5,830 |
| TAFM | 25.55 | +0.00 (+0.00%) | 25.63 | 25.54 | 101,423 |
| TAK | 18.22▲ | +0.45 (+2.53%) | 18.24 | 18.08 | 2,876,052 |
| TALV | 25.4897▲ | +0.2487 (+0.99%) | 25.55 | 25.478 | 3,731 |
| TAN | 56.75▲ | +1.37 (+2.47%) | 57.23 | 56.23 | 1,058,140 |
| TAP | 42.10▼ | -1.51 (-3.46%) | 44.165 | 42.09 | 3,045,408 |
| TARA | 5.42▲ | +0.16 (+3.04%) | 5.49 | 5.3156 | 673,616 |
| TAX | 27.2214▲ | +0.2154 (+0.80%) | 27.2214 | 27.2214 | 8 |
| TAXE | 51.332▼ | -0.008 (-0.02%) | 51.47 | 51.294 | 42,666 |
| TAXF | 50.523▼ | -0.002 (+0.00%) | 50.65 | 50.5013 | 128,841 |
| TAXI | 51.4045▼ | -0.025 (-0.05%) | 51.4045 | 51.37 | 12,147 |
| TAXM | 50.3422▲ | +0.1122 (+0.22%) | 50.43 | 50.3422 | 2,544 |
| TAXS | 50.50▲ | +0.015 (+0.03%) | 50.51 | 50.46 | 7,956 |
| TAXT | 51.625▼ | -0.005 (-0.01%) | 51.74 | 51.585 | 2,284 |
| TAXX | 50.748▲ | +0.028 (+0.06%) | 50.76 | 50.696 | 357,775 |
| TBBB | 33.63▲ | +0.55 (+1.66%) | 34.11 | 33.38 | 646,880 |
| TBBK | 53.09▼ | -0.46 (-0.86%) | 54.53 | 53.01 | 355,505 |
| TBFC | 28.4039▲ | +0.2032 (+0.72%) | 28.4039 | 28.36 | 564 |
| TBFG | 30.2973▲ | +0.3298 (+1.10%) | 30.2973 | 30.25 | 1,878 |
| TBG | 35.33▲ | +0.13 (+0.37%) | 35.53 | 35.32 | 38,021 |
| TBHC | 1.01▲ | +0.0339 (+3.47%) | 1.01 | 0.965 | 77,653 |
| TBI | 3.62▼ | -0.18 (-4.74%) | 3.9652 | 3.58 | 535,960 |
| TBLU | 51.1334▲ | +0.3988 (+0.79%) | 51.74 | 51.13 | 1,640 |
| TBPH | 13.93▲ | +0.15 (+1.09%) | 14.035 | 13.755 | 499,421 |
| TBRG | 17.59▲ | +0.28 (+1.62%) | 18.25 | 17.45 | 234,183 |
| TBUX | 49.86▲ | +0.02 (+0.04%) | 49.86 | 49.83 | 175,939 |
| TBXU | 32.4473▲ | +0.1643 (+0.51%) | 32.4473 | 32.4473 | 146 |
| TC | 10.615▲ | +0.135 (+1.29%) | 10.615 | 10.615 | 1,347 |
| TCBI | 92.03▼ | -0.49 (-0.53%) | 93.97 | 92.02 | 296,362 |
| TCBK | 47.08▼ | -0.25 (-0.53%) | 47.77 | 46.975 | 112,834 |
| TCBS | 16.36▼ | -0.29 (-1.74%) | 16.36 | 16.36 | 344 |
| TCBX | 37.91▲ | +0.57 (+1.53%) | 38.17 | 37.69 | 63,437 |
| TCHI | 22.9547▲ | +0.3247 (+1.43%) | 23.10 | 22.8901 | 17,063 |
| TCOM | 52.25▲ | +0.53 (+1.02%) | 52.88 | 52.20 | 2,126,005 |
| TCPB | 50.9885▲ | +0.1885 (+0.37%) | 51.0399 | 50.95 | 16,498 |
| TCPC | 3.64▲ | +0.02 (+0.55%) | 3.70 | 3.62 | 2,037,167 |
| TCV | 27.1443▲ | +0.1609 (+0.60%) | 27.28 | 26.63 | 108,596 |
| TCX | 16.12▲ | +0.36 (+2.28%) | 16.475 | 16.07 | 24,528 |
| TDC | 26.67▲ | +0.09 (+0.34%) | 26.95 | 26.00 | 1,888,772 |
| TDF | 11.16▲ | +0.06 (+0.54%) | 11.2999 | 11.07 | 31,383 |
| TDI | 41.5069▲ | +0.8699 (+2.14%) | 41.5539 | 41.21 | 63,050 |
| TDIC | 0.1651▲ | +0.0018 (+1.10%) | 0.1668 | 0.157 | 466,831 |
| TDIV | 95.9089▲ | +1.088 (+1.15%) | 96.41 | 95.47 | 92,224 |
| TDS | 42.81▼ | -0.57 (-1.31%) | 43.72 | 42.41 | 532,804 |
| TDTH | 0.215▼ | -0.0006 (-0.28%) | 0.229 | 0.21 | 186,804 |