Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTM | 2,045.94▼ | -11.06 (-0.54%) | 2,057.63 | 2,027.64 | 19,775 |
| WTMU | 24.775▼ | -0.06 (-0.24%) | 24.775 | 24.775 | 8 |
| WTMY | 24.485▼ | -0.06 (-0.24%) | 24.485 | 24.485 | 13 |
| WTPI | 32.76▼ | -0.14 (-0.43%) | 32.88 | 32.6807 | 146,244 |
| WTS | 350.47▼ | -1.46 (-0.41%) | 354.4775 | 348.0401 | 119,481 |
| WVE | 4.46▼ | -0.12 (-2.62%) | 4.58 | 4.40 | 2,286,058 |
| WWD | 319.50▼ | -5.17 (-1.59%) | 329.06 | 314.81 | 602,004 |
| WXM | 3.81▼ | -0.13 (-3.30%) | 3.86 | 3.7164 | 4,811 |
| WY | 22.29▲ | +0.06 (+0.27%) | 22.355 | 21.815 | 5,962,522 |
| WYFI | 16.82▼ | -0.77 (-4.38%) | 17.5855 | 16.61 | 1,363,867 |
| WYNN | 86.71▼ | -1.05 (-1.20%) | 88.25 | 86.58 | 1,485,559 |
| XAGG | 49.06▼ | -0.02 (-0.04%) | 49.07 | 49.005 | 1,177,235 |
| XAIR | 3.13▼ | -0.01 (-0.32%) | 3.2027 | 3.08 | 20,485 |
| XAR | 241.53▼ | -1.30 (-0.54%) | 244.84 | 237.88 | 1,731,762 |
| XB | 38.569▼ | -0.0861 (-0.22%) | 38.67 | 38.569 | 83,450 |
| XBB | 40.09▼ | -0.16 (-0.40%) | 40.18 | 40.09 | 1,613,363 |
| XBIL | 50.065▲ | +0.015 (+0.03%) | 50.07 | 50.06 | 85,347 |
| XBIT | 2.195▲ | +0.025 (+1.15%) | 2.20 | 2.16 | 18,231 |
| XCCC | 34.84▼ | -0.16 (-0.46%) | 34.9499 | 34.84 | 2,054,836 |
| XCH | 3.14 | +0.00 (+0.00%) | 3.195 | 3.14 | 467 |
| XDEF | 21.8529▲ | +0.2392 (+1.11%) | 21.8529 | 21.85 | 492 |
| XEL | 72.49▼ | -1.67 (-2.25%) | 74.04 | 72.29 | 6,806,200 |
| XENE | 56.28▼ | -1.91 (-3.28%) | 58.13 | 56.17 | 587,006 |
| XFIV | 47.17▼ | -0.028 (-0.06%) | 47.195 | 47.14 | 44,273 |
| XFOR | 3.62 | +0.00 (+0.00%) | 3.64 | 3.31 | 2,081,084 |
| XHB | 97.76▼ | -0.51 (-0.52%) | 98.85 | 97.16 | 3,919,231 |
| XHE | 91.09▼ | -0.34 (-0.37%) | 91.8489 | 90.61 | 247,684 |
| XHLF | 50.18 | +0.00 (+0.00%) | 50.18 | 50.17 | 294,687 |
| XHR | 17.49▼ | -0.16 (-0.91%) | 17.71 | 17.35 | 960,880 |
| XITK | 191.7179▼ | -1.3341 (-0.69%) | 192.54 | 191.7179 | 506 |
| XLBI | 23.5359▲ | +0.0887 (+0.38%) | 23.5359 | 23.34 | 8,013 |
| XLI | 168.85▼ | -1.08 (-0.64%) | 171.03 | 168.42 | 8,890,071 |
| XLII | 24.225▼ | -0.1582 (-0.65%) | 24.54 | 24.158 | 20,978 |
| XLO | 9.03▲ | +0.10 (+1.12%) | 9.03 | 8.9301 | 17,348 |
| XLP | 83.73▼ | -0.69 (-0.82%) | 84.07 | 83.565 | 14,142,782 |
| XLRE | 43.07▼ | -0.05 (-0.12%) | 43.16 | 42.70 | 4,538,642 |
| XLRI | 22.7365▼ | -0.0714 (-0.31%) | 22.80 | 22.615 | 2,122 |
| XLSI | 23.0201▼ | -0.1515 (-0.65%) | 23.18 | 23.015 | 18,856 |
| XLUI | 22.41▼ | -0.26 (-1.15%) | 22.67 | 22.35 | 47,684 |
| XLVI | 26.05▼ | -0.05 (-0.19%) | 26.08 | 25.81 | 44,407 |
| XLY | 110.88▼ | -1.97 (-1.75%) | 112.63 | 110.56 | 12,668,661 |
| XLYI | 21.72▼ | -0.3391 (-1.54%) | 21.85 | 21.72 | 33,070 |
| XMAG | 25.41▼ | -0.16 (-0.63%) | 25.61 | 25.4001 | 74,411 |
| XMHQ | 114.78▲ | +0.36 (+0.31%) | 115.275 | 114.22 | 168,507 |
| XMLV | 66.29▼ | -0.3104 (-0.47%) | 66.61 | 66.275 | 9,302 |
| XMMO | 146.35▼ | -1.20 (-0.81%) | 148.50 | 145.95 | 373,320 |
| XNDU | 7.80▼ | -0.22 (-2.74%) | 8.04 | 7.66 | 1,754,385 |
| XNET | 4.85▼ | -0.04 (-0.82%) | 4.945 | 4.835 | 168,578 |
| XOEF | 29.186▼ | -0.255 (-0.87%) | 29.186 | 29.186 | 247 |
| XONE | 49.17▲ | +0.01 (+0.02%) | 49.17 | 49.16 | 97,996 |
| XPEG | 2.895▼ | -0.265 (-8.39%) | 3.01 | 2.8401 | 39,738 |
| XPER | 5.61▼ | -0.14 (-2.43%) | 5.75 | 5.544 | 286,723 |
| XPEV | 10.23▼ | -0.48 (-4.48%) | 10.42 | 10.16 | 8,858,405 |
| XPL | 0.6096▲ | +0.0136 (+2.28%) | 0.62 | 0.58 | 113,185 |
| XPND | 38.3805▼ | -0.1956 (-0.51%) | 38.57 | 38.3805 | 542 |
| XPO | 178.24▼ | -2.25 (-1.25%) | 182.085 | 177.03 | 1,023,816 |
| XPOF | 3.83▼ | -0.16 (-4.01%) | 3.98 | 3.775 | 660,072 |
| XQQI | 47.62▼ | -0.42 (-0.87%) | 48.07 | 47.54 | 196,631 |
| XRT | 83.22▼ | -2.30 (-2.69%) | 85.51 | 83.12 | 3,891,441 |
| XSLV | 51.5978▼ | -0.2822 (-0.54%) | 51.87 | 51.58 | 5,053 |
| XSMO | 81.44▼ | -0.85 (-1.03%) | 82.31 | 81.01 | 469,191 |
| XSPC | 20.2333▲ | +0.0833 (+0.41%) | 20.27 | 19.9412 | 893 |
| XSPI | 48.91▼ | -0.20 (-0.41%) | 49.13 | 48.77 | 38,022 |
| XSVN | 45.42▼ | -0.05 (-0.11%) | 45.46 | 45.37 | 2,295,025 |
| XT | 81.1245▼ | -0.1155 (-0.14%) | 81.3599 | 80.97 | 102,827 |
| XTEN | 43.38▼ | -0.09 (-0.21%) | 43.44 | 43.3228 | 164,616 |
| XTIA | 0.9582▼ | -0.0618 (-6.06%) | 1.05 | 0.94 | 1,725,479 |
| XTL | 206.20▲ | +1.20 (+0.59%) | 206.90 | 205.37 | 16,493 |
| XTLB | 2.4999▲ | +0.0699 (+2.88%) | 2.4999 | 2.28 | 5,343 |
| XTN | 102.22▼ | -0.59 (-0.57%) | 102.91 | 101.32 | 903,743 |
| XTRE | 48.1154▼ | -0.0146 (-0.03%) | 48.145 | 48.11 | 17,030 |
| XTWO | 48.425▼ | -0.01 (-0.02%) | 48.45 | 48.4221 | 12,593 |
| XTWY | 34.57▼ | -0.16 (-0.46%) | 34.635 | 34.4866 | 27,787 |
| XV | 24.48▼ | -0.06 (-0.24%) | 24.60 | 24.4621 | 43,135 |
| XWEL | 0.9001▼ | -0.0298 (-3.20%) | 0.9333 | 0.90 | 11,171 |
| XXII | 1.795▼ | -0.055 (-2.97%) | 1.8399 | 1.74 | 21,649 |
| XYL | 107.50▲ | +0.01 (+0.01%) | 108.24 | 106.165 | 2,385,535 |
| XYZY | 23.8817▼ | -0.3183 (-1.32%) | 24.25 | 23.8067 | 13,945 |
| YAAS | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.33 | 17,808 |
| YARW | 25.50▼ | -0.76 (-2.89%) | 26.02 | 24.58 | 80,270 |
| YBST | 11.965▼ | -0.095 (-0.79%) | 12.01 | 11.965 | 507 |
| YBTY | 10.28▼ | -0.09 (-0.87%) | 10.36 | 10.24 | 7,026 |
| YCBD | 0.4601▼ | -0.0169 (-3.54%) | 0.4766 | 0.46 | 112,483 |
| YCLO | 25.185 | +0.00 (+0.00%) | 25.185 | 25.185 | 11 |
| YDKG | 0.8177▼ | -0.0123 (-1.48%) | 0.8874 | 0.807 | 7,845 |
| YEAR | 50.08▼ | -0.02 (-0.04%) | 50.11 | 50.08 | 165,252 |
| YELP | 21.14▼ | -0.69 (-3.16%) | 21.53 | 20.97 | 949,071 |
| YETI | 39.39▼ | -1.44 (-3.53%) | 41.1088 | 39.34 | 1,751,136 |
| YFFI | 9.68▲ | +0.01 (+0.10%) | 9.77 | 9.68 | 1,815 |
| YGLD | 32.9793▲ | +0.0863 (+0.26%) | 33.115 | 32.8032 | 4,301 |
| YHC | 1.29▼ | -0.09 (-6.52%) | 1.43 | 1.29 | 64,458 |
| YHGJ | 2.74 | +0.00 (+0.00%) | 2.845 | 2.70 | 531 |
| YIBO | 1.15▼ | -0.03 (-2.54%) | 1.17 | 1.15 | 1,094 |
| YJ | 1.97▼ | -0.13 (-6.19%) | 2.06 | 1.94 | 66,216 |
| YLD | 18.77▼ | -0.03 (-0.16%) | 18.80 | 18.755 | 202,596 |
| YLDE | 56.025▼ | -0.362 (-0.64%) | 56.21 | 56.025 | 7,169 |
| YMM | 8.06▼ | -0.09 (-1.10%) | 8.18 | 8.03 | 3,668,704 |
| YMT | 2.02▼ | -0.18 (-8.18%) | 2.23 | 2.00 | 47,551 |
| YOKE | 30.6738▼ | -0.1656 (-0.54%) | 30.79 | 30.6738 | 1,189 |
| YOU | 41.58▼ | -0.66 (-1.56%) | 42.35 | 40.29 | 3,221,515 |