Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNQI | 43.59▼ | -0.40 (-0.91%) | 43.68 | 43.49 | 524,562 |
| VNRX | 0.2893▼ | -0.0228 (-7.31%) | 0.3006 | 0.2825 | 2,180,170 |
| VNTG | 0.5837▲ | +0.0187 (+3.31%) | 0.60 | 0.547 | 62,332 |
| VO | 80.05▼ | -0.56 (-0.69%) | 80.60 | 79.95 | 2,438,279 |
| VOT | 289.74▼ | -3.31 (-1.13%) | 292.62 | 289.25 | 147,491 |
| VOYG | 34.51▲ | +1.41 (+4.26%) | 35.31 | 32.14 | 1,393,468 |
| VPFF | 24.7947▼ | -0.0853 (-0.34%) | 24.8499 | 24.7947 | 248 |
| VPLS | 75.13▼ | -0.05 (-0.07%) | 75.15 | 75.06 | 613,027 |
| VPV | 10.78▼ | -0.08 (-0.74%) | 10.91 | 10.75 | 24,431 |
| VRDN | 21.83▼ | -0.37 (-1.67%) | 22.14 | 21.40 | 1,210,820 |
| VRRM | 3.54▼ | -0.09 (-2.48%) | 3.66 | 3.52 | 7,652,010 |
| VRTS | 137.88▼ | -5.64 (-3.93%) | 142.32 | 136.81 | 151,154 |
| VS | 1.145▲ | +0.115 (+11.17%) | 1.21 | 1.0461 | 29,373 |
| VSA | 2.81▼ | -0.01 (-0.35%) | 2.81 | 2.81 | 6,133 |
| VSDA | 57.8618▼ | -0.3112 (-0.53%) | 57.975 | 57.80 | 5,807 |
| VSEC | 178.08▼ | -9.53 (-5.08%) | 186.53 | 175.00 | 566,865 |
| VSHY | 21.565▼ | -0.065 (-0.30%) | 21.59 | 21.565 | 629 |
| VSXY | 72.58▼ | -1.96 (-2.63%) | 76.09 | 72.47 | 1,551,220 |
| VTAK | 0.1515▼ | -0.015 (-9.01%) | 0.1672 | 0.1464 | 1,452,146 |
| VTC | 73.9708▼ | -0.0247 (-0.03%) | 74.00 | 73.91 | 69,244 |
| VTEB | 48.22▼ | -0.19 (-0.39%) | 48.41 | 48.20 | 20,562,629 |
| VTES | 99.66▼ | -0.15 (-0.15%) | 99.84 | 99.655 | 709,849 |
| VTG | 73.08▼ | -0.099 (-0.14%) | 73.16 | 73.0723 | 34,640 |
| VTGN | 0.2361▼ | -0.0071 (-2.92%) | 0.2468 | 0.2361 | 194,238 |
| VTIX | 0.9512▼ | -0.1088 (-10.26%) | 1.1182 | 0.9165 | 641,384 |
| VTN | 9.93▼ | -0.09 (-0.90%) | 10.02 | 9.90 | 32,725 |
| VTOL | 42.27▲ | +0.34 (+0.81%) | 42.31 | 41.79 | 236,664 |
| VTP | 74.37▼ | -0.04 (-0.05%) | 74.95 | 74.31 | 83,016 |
| VTSI | 2.90▼ | -0.03 (-1.02%) | 3.01 | 2.88 | 39,620 |
| VTWG | 263.7228▼ | -3.1072 (-1.16%) | 266.50 | 262.45 | 22,933 |
| VTWO | 115.57▼ | -0.80 (-0.69%) | 116.25 | 115.14 | 1,113,955 |
| VUSE | 71.5256▼ | -0.4644 (-0.65%) | 71.6445 | 71.37 | 7,943 |
| VUZI | 2.54▲ | +0.055 (+2.21%) | 2.55 | 2.47 | 502,926 |
| VVOS | 0.1634▼ | -0.0136 (-7.68%) | 0.1701 | 0.1593 | 1,505,716 |
| VVV | 28.26▼ | -2.11 (-6.95%) | 30.485 | 28.225 | 4,485,680 |
| VVX | 75.17▲ | +2.21 (+3.03%) | 75.42 | 72.09 | 643,449 |
| VWAV | 0.532▲ | +0.0786 (+17.34%) | 0.5791 | 0.42 | 4,536,511 |
| VWOB | 64.58▼ | -0.14 (-0.22%) | 64.67 | 64.55 | 575,522 |
| VXF | 235.15▼ | -1.77 (-0.75%) | 236.675 | 234.47 | 501,504 |
| VYM | 161.44▼ | -0.29 (-0.18%) | 161.73 | 160.97 | 925,856 |
| WAB | 278.12▼ | -0.30 (-0.11%) | 280.30 | 276.51 | 575,515 |
| WABF | 24.08▼ | -0.015 (-0.06%) | 24.08 | 24.05 | 4,417 |
| WAFD | 33.01▼ | -0.60 (-1.79%) | 33.745 | 32.91 | 1,577,156 |
| WANT | 34.395▼ | -2.165 (-5.92%) | 34.945 | 34.395 | 18,535 |
| WAR | 29.5308▼ | -0.1042 (-0.35%) | 29.7086 | 29.29 | 6,044 |
| WARP | 19.8171▼ | -0.1629 (-0.82%) | 20.00 | 19.60 | 28,678 |
| WATT | 10.845▼ | -0.145 (-1.32%) | 11.10 | 10.605 | 152,034 |
| WAVE | 5.84▲ | +0.225 (+4.01%) | 5.94 | 5.55 | 9,290 |
| WB | 6.61▼ | -0.03 (-0.45%) | 6.70 | 6.58 | 1,058,865 |
| WBIL | 39.4371▼ | -0.2062 (-0.52%) | 39.5501 | 39.4371 | 802 |
| WCAP | 9.135▼ | -0.075 (-0.81%) | 9.135 | 9.135 | 23 |
| WCEO | 38.0662▼ | -0.2825 (-0.74%) | 38.25 | 38.0662 | 794 |
| WCMG | 21.136▼ | -0.254 (-1.19%) | 21.136 | 21.136 | 33 |
| WCPB | 24.72▼ | -0.0054 (-0.02%) | 24.76 | 24.6865 | 26,820 |
| WDAF | 29.8898▼ | -1.1417 (-3.68%) | 29.895 | 29.8898 | 209 |
| WDEF | 29.1118▲ | +0.3968 (+1.38%) | 29.17 | 28.986 | 11,417 |
| WDFC | 189.83▼ | -1.92 (-1.00%) | 192.50 | 189.66 | 152,833 |
| WDGF | 30.649▼ | -0.0478 (-0.16%) | 30.649 | 30.47 | 368 |
| WDI | 12.17▼ | -0.05 (-0.41%) | 12.30 | 12.12 | 660,433 |
| WDTE | 28.719▼ | -0.061 (-0.21%) | 29.03 | 28.65 | 15,622 |
| WEA | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.02 | 182,281 |
| WEC | 103.51▼ | -1.66 (-1.58%) | 105.50 | 103.26 | 3,136,111 |
| WELD | 51.81▼ | -0.27 (-0.52%) | 52.51 | 51.615 | 90,256 |
| WEN | 7.46▼ | -0.17 (-2.23%) | 7.71 | 7.44 | 5,079,024 |
| WEPN | 42.3985▼ | -0.3783 (-0.88%) | 42.3985 | 42.08 | 669 |
| WEST | 7.84 | +0.00 (+0.00%) | 7.86 | 7.71 | 191,143 |
| WETO | 2.01▼ | -0.32 (-13.73%) | 2.25 | 1.86 | 2,263,178 |
| WGO | 27.30▼ | -1.06 (-3.74%) | 28.3799 | 27.06 | 519,675 |
| WH | 67.48▼ | -1.72 (-2.49%) | 69.39 | 67.41 | 1,375,600 |
| WHG | 18.77▲ | +0.24 (+1.30%) | 18.87 | 18.50 | 17,712 |
| WHLR | 0.3455▼ | -0.0205 (-5.60%) | 0.361 | 0.3455 | 431,252 |
| WHR | 33.03▼ | -0.97 (-2.85%) | 34.05 | 32.86 | 4,125,651 |
| WHWK | 4.09▲ | +0.02 (+0.49%) | 4.11 | 3.96 | 142,334 |
| WIA | 7.82 | +0.00 (+0.00%) | 7.83 | 7.8001 | 73,844 |
| WIMI | 1.04▼ | -0.02 (-1.89%) | 1.04 | 1.005 | 148,443 |
| WINA | 301.55▲ | +2.08 (+0.69%) | 301.935 | 291.60 | 119,733 |
| WISE | 33.9726▼ | -0.3814 (-1.11%) | 34.35 | 33.9101 | 3,906 |
| WIT | 1.75▼ | -0.03 (-1.69%) | 1.785 | 1.74 | 5,906,536 |
| WIW | 8.14▼ | -0.06 (-0.73%) | 8.28 | 8.14 | 710,999 |
| WKC | 35.50▲ | +0.49 (+1.40%) | 35.73 | 34.94 | 927,900 |
| WKSP | 0.4407▼ | -0.0193 (-4.20%) | 0.4465 | 0.4365 | 367,770 |
| WLDS | 1.58▲ | +0.02 (+1.28%) | 1.605 | 1.56 | 37,316 |
| WLK | 70.02▲ | +1.06 (+1.54%) | 70.18 | 68.55 | 864,471 |
| WM | 217.25▼ | -0.84 (-0.39%) | 219.635 | 215.7501 | 1,793,008 |
| WMS | 127.21▲ | +1.88 (+1.50%) | 128.22 | 125.00 | 746,714 |
| WMSB | 24.615▲ | +0.007 (+0.03%) | 24.615 | 24.57 | 2,158 |
| WNTR | 18.55▲ | +0.77 (+4.33%) | 18.94 | 18.195 | 115,374 |
| WNW | 2.35▼ | -0.03 (-1.26%) | 2.4051 | 2.3416 | 430,279 |
| WOOD | 70.6873▲ | +0.4273 (+0.61%) | 70.9199 | 70.43 | 92,875 |
| WOOF | 2.38▼ | -0.05 (-2.06%) | 2.44 | 2.35 | 2,645,860 |
| WPC | 68.32▼ | -0.87 (-1.26%) | 69.165 | 68.1601 | 1,841,319 |
| WSC | 18.06▼ | -0.42 (-2.27%) | 18.68 | 17.995 | 1,959,716 |
| WSDB | 24.7252▲ | +0.0002 (+0.00%) | 24.7252 | 24.71 | 108 |
| WSM | 221.47▼ | -7.96 (-3.47%) | 229.69 | 220.85 | 1,543,336 |
| WSMD | 23.7057▼ | -0.2773 (-1.16%) | 23.90 | 23.7057 | 122 |
| WSML | 34.5478▼ | -0.1826 (-0.53%) | 34.605 | 34.53 | 5,673 |
| WSPC | 26.3651▼ | -0.1343 (-0.51%) | 26.59 | 26.3651 | 1,061 |
| WTBN | 24.335▼ | -0.035 (-0.14%) | 24.36 | 24.33 | 3,075 |
| WTF | 2.49▲ | +0.0699 (+2.89%) | 2.69 | 2.49 | 3,698 |
| WTFC | 151.47▼ | -0.52 (-0.34%) | 153.2841 | 150.995 | 367,560 |