Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMWB | 2.72▲ | +0.02 (+0.74%) | 2.755 | 2.68 | 565,434 |
| SMYY | 9.9593▲ | +0.2323 (+2.39%) | 10.00 | 9.76 | 39,182 |
| SN | 102.95▲ | +2.91 (+2.91%) | 105.25 | 101.515 | 1,457,475 |
| SNBR | 3.23▼ | -0.22 (-6.38%) | 3.44 | 2.77 | 1,963,352 |
| SNCY | 15.63▲ | +0.09 (+0.58%) | 15.98 | 15.561 | 820,665 |
| SND | 3.85▲ | +0.13 (+3.49%) | 3.908 | 3.71 | 322,289 |
| SNDR | 23.89▲ | +0.18 (+0.76%) | 24.09 | 23.60 | 784,080 |
| SNOA | 2.41▼ | -0.045 (-1.83%) | 2.476 | 2.40 | 7,967 |
| SNPE | 61.24▲ | +0.63 (+1.04%) | 61.52 | 61.08 | 354,508 |
| SNSR | 38.165▲ | +0.70 (+1.87%) | 38.34 | 38.00 | 54,385 |
| SNT | 3.06▼ | -0.03 (-0.97%) | 3.1995 | 3.05 | 11,639 |
| SNTH | 26.97▲ | +0.15 (+0.56%) | 27.154 | 26.84 | 29,860 |
| SNX | 153.56▲ | +0.42 (+0.27%) | 156.40 | 153.56 | 348,146 |
| SNY | 43.98▲ | +0.38 (+0.87%) | 44.155 | 43.79 | 0 |
| SNYR | 1.30 | +0.00 (+0.00%) | 1.35 | 1.295 | 7,294 |
| SOCL | 47.3494▲ | +0.9663 (+2.08%) | 47.48 | 47.3494 | 2,340 |
| SOFI | 17.63▼ | -0.13 (-0.73%) | 18.07 | 17.47 | 66,410,490 |
| SOFX | 11.68▼ | -0.1689 (-1.43%) | 12.29 | 11.51 | 800,359 |
| SOLR | 31.2161▲ | +0.2328 (+0.75%) | 31.2161 | 31.2161 | 14 |
| SOLV | 67.14▲ | +0.38 (+0.57%) | 68.70 | 66.965 | 1,641,674 |
| SONM | 4.5615▲ | +0.1315 (+2.97%) | 4.5615 | 4.36 | 6,549 |
| SONO | 13.34▲ | +0.19 (+1.44%) | 13.5372 | 13.19 | 1,017,478 |
| SONY | 21.65▲ | +0.16 (+0.74%) | 21.73 | 21.40 | 4,147,059 |
| SOPA | 0.6638▲ | +0.0278 (+4.37%) | 0.6787 | 0.6541 | 96,370 |
| SOR | 46.915▲ | +0.62 (+1.34%) | 47.255 | 46.25 | 14,357 |
| SOVF | 27.36▲ | +0.12 (+0.44%) | 27.5966 | 27.267 | 27,534 |
| SOXL | 53.69▲ | +2.97 (+5.86%) | 55.68 | 53.01 | 78,717,090 |
| SOXQ | 61.41▲ | +1.18 (+1.96%) | 62.21 | 61.15 | 1,064,774 |
| SOXX | 337.83▲ | +6.51 (+1.96%) | 342.04 | 336.32 | 7,901,687 |
| SOXY | 64.0008▲ | +1.2125 (+1.93%) | 64.5899 | 63.9501 | 6,713 |
| SPAB | 25.67▲ | +0.09 (+0.35%) | 25.6903 | 25.62 | 3,110,850 |
| SPBO | 28.96▲ | +0.11 (+0.38%) | 29.0261 | 28.9311 | 858,307 |
| SPD | 37.50▲ | +0.18 (+0.48%) | 37.66 | 37.44 | 7,221 |
| SPDG | 42.335▲ | +0.2517 (+0.60%) | 42.48 | 42.301 | 3,318 |
| SPDV | 36.73▲ | +0.0019 (+0.01%) | 36.99 | 36.73 | 4,023 |
| SPDW | 46.35▲ | +0.94 (+2.07%) | 46.475 | 46.01 | 7,084,204 |
| SPE | 14.07▲ | +0.08 (+0.57%) | 14.20 | 14.00 | 82,285 |
| SPEM | 47.76▲ | +0.81 (+1.73%) | 47.925 | 47.59 | 4,797,350 |
| SPEU | 51.942▲ | +0.872 (+1.71%) | 52.058 | 51.665 | 55,644 |
| SPFF | 8.915▲ | +0.0351 (+0.40%) | 8.95 | 8.90 | 51,010 |
| SPFI | 41.05▲ | +0.60 (+1.48%) | 41.41 | 40.59 | 76,202 |
| SPGM | 77.06▲ | +1.06 (+1.39%) | 77.25 | 76.7601 | 73,171 |
| SPGP | 109.10▲ | +1.02 (+0.94%) | 109.77 | 108.78 | 109,402 |
| SPHB | 118.03▲ | +1.64 (+1.41%) | 118.96 | 117.66 | 295,964 |
| SPHQ | 76.68▲ | +0.72 (+0.95%) | 77.00 | 76.295 | 1,423,526 |
| SPHY | 23.30▲ | +0.09 (+0.39%) | 23.3499 | 23.27 | 4,338,985 |
| SPIB | 33.53▲ | +0.09 (+0.27%) | 33.57 | 33.50 | 17,680,399 |
| SPIT | 26.8277▲ | +0.4123 (+1.56%) | 26.939 | 26.72 | 3,920 |
| SPLB | 22.10▲ | +0.14 (+0.64%) | 22.21 | 22.075 | 7,981,543 |
| SPMB | 22.46▲ | +0.11 (+0.49%) | 22.48 | 22.4228 | 683,907 |
| SPMD | 59.11▲ | +0.41 (+0.70%) | 59.81 | 59.08 | 3,087,333 |
| SPOK | 11.43▼ | -0.35 (-2.97%) | 11.5798 | 11.28 | 186,610 |
| SPPL | 2.19▲ | +0.0901 (+4.29%) | 2.22 | 2.0007 | 6,080 |
| SPPP | 16.67▲ | +0.78 (+4.91%) | 16.75 | 16.36 | 699,617 |
| SPRX | 38.8085▲ | +1.2788 (+3.41%) | 39.32 | 38.17 | 77,458 |
| SPRY | 8.70▲ | +0.31 (+3.69%) | 8.995 | 8.38 | 1,398,328 |
| SPSB | 30.03▲ | +0.03 (+0.10%) | 30.06 | 30.02 | 8,833,815 |
| SPSK | 18.045▲ | +0.035 (+0.19%) | 18.0499 | 18.00 | 351,832 |
| SPSM | 47.91▲ | +0.33 (+0.69%) | 48.39 | 47.90 | 3,199,598 |
| SPT | 5.71▼ | -0.15 (-2.56%) | 5.86 | 5.681 | 1,670,992 |
| SPTE | 36.00▲ | +0.65 (+1.84%) | 36.14 | 35.8301 | 30,946 |
| SPTM | 81.18▲ | +0.82 (+1.02%) | 81.54 | 80.97 | 935,077 |
| SPTS | 29.19▲ | +0.02 (+0.07%) | 29.20 | 29.18 | 1,541,012 |
| SPUC | 45.5256▲ | +0.4932 (+1.10%) | 45.5256 | 45.47 | 1,306 |
| SPUS | 49.74▲ | +0.58 (+1.18%) | 50.06 | 49.61 | 838,481 |
| SPUT | 26.92▲ | +0.1614 (+0.60%) | 26.925 | 26.92 | 318 |
| SPUU | 174.84▲ | +3.26 (+1.90%) | 175.98 | 174.427 | 28,236 |
| SPVM | 69.443▲ | +0.443 (+0.64%) | 69.73 | 69.443 | 6,861 |
| SPWO | 28.86▲ | +0.55 (+1.94%) | 28.90 | 28.755 | 60,508 |
| SPWR | 1.27▼ | -0.03 (-2.31%) | 1.345 | 1.265 | 970,084 |
| SPXC | 203.42▲ | +3.97 (+1.99%) | 205.86 | 200.65 | 215,231 |
| SPXE | 71.749▲ | +0.7507 (+1.06%) | 71.78 | 71.749 | 620 |
| SPXL | 202.26▲ | +5.91 (+3.01%) | 205.00 | 200.62 | 3,694,690 |
| SPXV | 73.0895▲ | +0.765 (+1.06%) | 73.30 | 72.9501 | 7,987 |
| SPXX | 16.77▲ | +0.045 (+0.27%) | 17.04 | 16.77 | 61,932 |
| SPY | 669.03▲ | +6.74 (+1.02%) | 672.07 | 667.12 | 82,015,510 |
| SPYC | 40.67▲ | +0.18 (+0.44%) | 40.81 | 40.66 | 8,006 |
| SPYM | 78.52▲ | +0.78 (+1.00%) | 78.87 | 78.31 | 23,259,226 |
| SPYQ | 153.6524▲ | +3.2424 (+2.16%) | 153.6524 | 153.6524 | 153 |
| SPYT | 16.70▲ | +0.22 (+1.33%) | 16.745 | 16.61 | 89,370 |
| SPYV | 57.14▲ | +0.43 (+0.76%) | 57.35 | 57.00 | 5,912,774 |
| SPYX | 54.705▲ | +0.545 (+1.01%) | 54.87 | 54.55 | 44,896 |
| SQLV | 43.6504▲ | +0.1765 (+0.41%) | 43.6504 | 43.6504 | 78 |
| SRBK | 16.67▲ | +0.05 (+0.30%) | 16.865 | 16.61 | 23,027 |
| SRCE | 67.87▲ | +0.09 (+0.13%) | 68.805 | 67.85 | 139,601 |
| SRET | 21.91▲ | +0.235 (+1.08%) | 22.10 | 21.82 | 27,371 |
| SRG | 2.83▼ | -0.01 (-0.35%) | 2.97 | 2.82 | 270,622 |
| SRI | 5.75▼ | -0.04 (-0.69%) | 6.05 | 5.68 | 305,649 |
| SRL | 8.31▲ | +0.05 (+0.61%) | 8.36 | 8.07 | 20,587 |
| SRLN | 40.00▲ | +0.06 (+0.15%) | 40.0799 | 39.9557 | 7,697,051 |
| SROI | 33.5416▲ | +0.5276 (+1.60%) | 33.5416 | 33.5416 | 22 |
| SSB | 90.53▲ | +0.10 (+0.11%) | 91.89 | 90.38 | 645,721 |
| SSBI | 13.00▼ | -0.22 (-1.66%) | 13.25 | 13.00 | 641 |
| SSD | 178.25▲ | +0.29 (+0.16%) | 179.52 | 176.82 | 228,740 |
| SSO | 54.95▲ | +1.07 (+1.99%) | 55.46 | 54.67 | 3,009,304 |
| SST | 1.84▼ | -0.17 (-8.46%) | 2.01 | 1.7491 | 74,953 |
| SSXU | 34.8227▲ | +0.5645 (+1.65%) | 34.84 | 34.7099 | 338 |
| SSYS | 8.01▲ | +0.14 (+1.78%) | 8.045 | 7.78 | 815,693 |
| ST | 34.05▼ | -0.22 (-0.64%) | 35.31 | 33.98 | 2,308,312 |
| STAX | 25.57▼ | -0.01 (-0.04%) | 25.61 | 25.57 | 594 |