Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SENS | 6.31▲ | +0.67 (+11.88%) | 6.50 | 5.73 | 692,464 |
| SEPI | 25.53▲ | +0.15 (+0.59%) | 25.68 | 25.52 | 44,233 |
| SER | 1.46▼ | -0.09 (-5.81%) | 1.55 | 1.44 | 38,905 |
| SERA | 2.06▼ | -0.07 (-3.29%) | 2.17 | 2.03 | 56,274 |
| SES | 1.21▼ | -0.01 (-0.82%) | 1.30 | 1.19 | 4,305,468 |
| SETH | 44.55▼ | -5.43 (-10.86%) | 46.23 | 44.21 | 91,632 |
| SF | 69.83▼ | -0.40 (-0.57%) | 71.69 | 69.77 | 1,724,431 |
| SFBC | 41.20▲ | +0.14 (+0.34%) | 41.36 | 41.20 | 2,013 |
| SFBS | 73.73▲ | +0.60 (+0.82%) | 75.04 | 73.385 | 324,039 |
| SFGV | 33.19▲ | +0.29 (+0.88%) | 33.27 | 33.11 | 9,898 |
| SFNC | 18.72▲ | +0.11 (+0.59%) | 18.94 | 18.64 | 988,574 |
| SFST | 52.20▲ | +0.50 (+0.97%) | 52.89 | 51.275 | 71,301 |
| SFTX | 27.40▲ | +0.61 (+2.28%) | 27.52 | 27.2905 | 20,165 |
| SFY | 129.31▲ | +1.52 (+1.19%) | 130.11 | 129.03 | 32,171 |
| SGA | 11.30▼ | -0.09 (-0.79%) | 11.39 | 11.29 | 1,293 |
| SGHT | 3.74▲ | +0.07 (+1.91%) | 3.79 | 3.68 | 323,993 |
| SGI | 77.10▲ | +0.16 (+0.21%) | 78.66 | 76.91 | 1,801,535 |
| SGLC | 38.26▲ | +0.48 (+1.27%) | 38.38 | 38.16 | 29,142 |
| SGML | 11.34▲ | +0.27 (+2.44%) | 11.50 | 10.7522 | 1,717,934 |
| SGRP | 0.7327▼ | -0.0339 (-4.42%) | 0.7728 | 0.7327 | 57,194 |
| SGRW | 18.4796▲ | +0.3116 (+1.72%) | 18.4796 | 18.4796 | 4 |
| SGRY | 12.39▲ | +0.01 (+0.08%) | 12.7126 | 12.28 | 1,509,640 |
| SHBI | 17.80▲ | +0.08 (+0.45%) | 18.10 | 17.75 | 176,248 |
| SHC | 13.57▲ | +0.155 (+1.16%) | 13.775 | 13.47 | 2,442,887 |
| SHE | 130.8208▲ | +1.4023 (+1.08%) | 131.46 | 130.7548 | 3,666 |
| SHG | 60.46▲ | +1.67 (+2.84%) | 60.90 | 59.72 | 342,182 |
| SHLS | 6.20▲ | +0.07 (+1.14%) | 6.38 | 6.14 | 2,945,758 |
| SHM | 48.12▼ | -0.04 (-0.08%) | 48.1973 | 48.11 | 744,610 |
| SHOC | 74.43▲ | +1.4807 (+2.03%) | 75.34 | 74.265 | 11,203 |
| SHOO | 32.26▲ | +0.89 (+2.84%) | 32.67 | 31.49 | 1,242,228 |
| SHPD | 21.0459▼ | -0.6305 (-2.91%) | 21.25 | 20.92 | 4,069 |
| SHUS | 47.06▲ | +0.29 (+0.62%) | 47.06 | 47.06 | 1 |
| SHW | 322.71▲ | +2.93 (+0.92%) | 327.5322 | 321.545 | 1,192,584 |
| SHY | 82.65▲ | +0.10 (+0.12%) | 82.65 | 82.59 | 4,785,615 |
| SHYG | 42.20▲ | +0.13 (+0.31%) | 42.28 | 42.195 | 1,409,493 |
| SHYL | 44.22▲ | +0.18 (+0.41%) | 44.30 | 44.21 | 57,177 |
| SIBN | 12.87▼ | -0.18 (-1.38%) | 13.59 | 12.675 | 662,219 |
| SID | 1.17▲ | +0.06 (+5.41%) | 1.19 | 1.13 | 6,970,040 |
| SIFI | 43.355▲ | +0.145 (+0.34%) | 43.355 | 43.355 | 10 |
| SIFY | 13.53▼ | -0.23 (-1.67%) | 13.96 | 13.435 | 31,108 |
| SIGA | 5.46▲ | +0.20 (+3.80%) | 5.486 | 5.315 | 616,601 |
| SIGI | 76.56▲ | +0.15 (+0.20%) | 77.82 | 76.47 | 415,458 |
| SIHY | 44.64▲ | +0.19 (+0.43%) | 44.805 | 44.63 | 7,834 |
| SIMO | 125.97▲ | +2.71 (+2.20%) | 130.00 | 124.555 | 543,848 |
| SIMS | 42.6149▲ | +0.3593 (+0.85%) | 42.6149 | 42.6149 | 105 |
| SINT | 2.805▼ | -0.075 (-2.60%) | 2.93 | 2.805 | 43,428 |
| SIO | 25.84▲ | +0.06 (+0.23%) | 25.87 | 25.81 | 4,460 |
| SIOO | 19.137▲ | +0.257 (+1.36%) | 19.22 | 19.125 | 8,251 |
| SITC | 5.68▲ | +0.01 (+0.18%) | 5.765 | 5.65 | 1,143,121 |
| SITE | 129.04▼ | -0.77 (-0.59%) | 131.06 | 128.82 | 467,577 |
| SITM | 341.69▲ | +15.56 (+4.77%) | 355.00 | 338.24 | 311,954 |
| SIZE | 161.5192▲ | +1.4792 (+0.92%) | 161.9001 | 161.12 | 13,341 |
| SJNK | 24.93▲ | +0.07 (+0.28%) | 24.985 | 24.9203 | 3,428,344 |
| SKIL | 3.71 | +0.00 (+0.00%) | 3.96 | 3.445 | 116,805 |
| SKOR | 48.58▲ | +0.09 (+0.19%) | 48.66 | 48.57 | 226,064 |
| SKY | 79.47▲ | +1.98 (+2.56%) | 79.54 | 77.38 | 462,292 |
| SKYW | 90.92▲ | +1.40 (+1.56%) | 91.635 | 89.6947 | 336,794 |
| SKYX | 1.72▼ | -0.02 (-1.15%) | 1.795 | 1.72 | 447,168 |
| SLB | 44.96▲ | +0.24 (+0.54%) | 45.01 | 44.30 | 12,533,753 |
| SLDP | 3.20▲ | +0.05 (+1.59%) | 3.48 | 3.1216 | 3,831,124 |
| SLDR | 50.055▲ | +0.05 (+0.10%) | 50.055 | 50.055 | 9 |
| SLF | 63.84▲ | +1.10 (+1.75%) | 64.09 | 63.19 | 612,906 |
| SLGB | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.02 | 49,193 |
| SLGN | 42.28▲ | +0.66 (+1.59%) | 42.47 | 41.725 | 795,812 |
| SLM | 20.02▲ | +0.28 (+1.42%) | 20.245 | 19.70 | 2,749,405 |
| SLND | 0.706▼ | -0.0822 (-10.43%) | 0.809 | 0.706 | 173,347 |
| SLNG | 3.26▼ | -0.30 (-8.43%) | 3.68 | 3.26 | 32,400 |
| SLNZ | 45.25▲ | +0.11 (+0.24%) | 45.52 | 45.25 | 962 |
| SLQD | 50.435▲ | +0.06 (+0.12%) | 50.4779 | 50.4121 | 293,685 |
| SLQT | 0.6701▲ | +0.0199 (+3.06%) | 0.6916 | 0.6553 | 1,048,910 |
| SLRC | 13.92▲ | +0.09 (+0.65%) | 13.98 | 13.78 | 383,443 |
| SLSN | 0.95▲ | +0.005 (+0.53%) | 1.00 | 0.925 | 29,765 |
| SLVM | 41.99▲ | +0.48 (+1.16%) | 42.345 | 41.50 | 351,126 |
| SLX | 89.63▲ | +1.35 (+1.53%) | 90.30 | 89.13 | 66,822 |
| SLYG | 96.32▲ | +1.04 (+1.09%) | 97.1499 | 96.2022 | 123,713 |
| SLYV | 93.20▲ | +0.34 (+0.37%) | 94.11 | 93.165 | 205,945 |
| SMA | 32.62▲ | +0.87 (+2.74%) | 33.50 | 32.46 | 1,805,846 |
| SMAP | 24.3492▲ | +0.2313 (+0.96%) | 24.3492 | 24.32 | 504 |
| SMBC | 61.925▲ | +0.235 (+0.38%) | 62.51 | 61.43 | 34,576 |
| SMBK | 38.25▲ | +0.09 (+0.24%) | 38.96 | 37.63 | 53,674 |
| SMBS | 25.68▲ | +0.12 (+0.47%) | 25.6877 | 25.635 | 578,290 |
| SMCF | 33.9066▲ | +0.2252 (+0.67%) | 33.9066 | 33.89 | 603 |
| SMCO | 27.1472▲ | +0.3258 (+1.21%) | 27.34 | 27.08 | 8,392 |
| SMCY | 7.64▲ | +0.20 (+2.69%) | 7.725 | 7.4877 | 1,282,242 |
| SMDX | 23.4375▲ | +0.1845 (+0.79%) | 23.52 | 23.39 | 1,474 |
| SMFG | 19.50▲ | +0.40 (+2.09%) | 19.57 | 19.38 | 1,583,143 |
| SMH | 393.92▲ | +6.59 (+1.70%) | 399.48 | 392.64 | 10,317,560 |
| SMHX | 37.87▲ | +0.8053 (+2.17%) | 38.41 | 37.65 | 38,849 |
| SMIG | 29.77▲ | +0.15 (+0.51%) | 29.96 | 29.75 | 245,232 |
| SMIZ | 37.33▲ | +0.39 (+1.06%) | 37.66 | 37.235 | 10,217 |
| SMLF | 75.27▲ | +0.84 (+1.13%) | 75.9353 | 75.12 | 191,234 |
| SMLV | 136.76▲ | +1.2089 (+0.89%) | 137.42 | 136.60 | 2,234 |
| SMMU | 50.60▼ | -0.01 (-0.02%) | 50.6686 | 50.59 | 149,121 |
| SMOG | 138.4611▲ | +2.7773 (+2.05%) | 138.4611 | 138.4611 | 385 |
| SMP | 36.38▼ | -0.03 (-0.08%) | 37.21 | 36.37 | 113,330 |
| SMPL | 15.22▲ | +0.805 (+5.58%) | 15.39 | 14.80 | 2,870,901 |
| SMR | 11.97▲ | +0.17 (+1.44%) | 12.18 | 11.635 | 19,341,259 |
| SMST | 49.20▼ | -6.39 (-11.49%) | 52.50 | 48.75 | 584,353 |
| SMTH | 25.905▲ | +0.095 (+0.37%) | 25.93 | 25.8701 | 237,055 |
| SMTK | 0.2436▼ | -0.0154 (-5.95%) | 0.2583 | 0.2424 | 262,017 |