Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFFI | 21.275▼ | -0.0244 (-0.11%) | 21.33 | 21.23 | 3,758 |
| TFGZ | 34.68▲ | +0.4406 (+1.29%) | 34.68 | 34.68 | 6 |
| TFLR | 50.06▼ | -0.17 (-0.34%) | 50.072 | 49.97 | 55,200 |
| TFPM | 29.66▲ | +0.62 (+2.13%) | 29.67 | 28.995 | 330,002 |
| TGB | 8.03▲ | +0.38 (+4.97%) | 8.07 | 7.59 | 2,372,907 |
| TGE | 0.4911▼ | -0.1013 (-17.10%) | 0.5834 | 0.4743 | 617,657 |
| TGEN | 2.10▲ | +0.18 (+9.38%) | 2.12 | 1.8705 | 391,823 |
| TGHL | 0.5439▲ | +0.0034 (+0.63%) | 0.60 | 0.54 | 16,981 |
| TGL | 0.2502▲ | +0.0075 (+3.09%) | 0.261 | 0.2183 | 3,185,147 |
| TGRT | 45.79▲ | +0.48 (+1.06%) | 45.935 | 45.37 | 473,607 |
| TGRW | 46.889▲ | +0.509 (+1.10%) | 46.91 | 46.513 | 1,400 |
| TGRZ | 11.66▲ | +0.79 (+7.27%) | 11.66 | 11.41 | 6,500 |
| TH | 14.23▲ | +0.17 (+1.21%) | 14.45 | 14.00 | 1,337,464 |
| THM | 2.06▲ | +0.11 (+5.64%) | 2.06 | 1.94 | 295,744 |
| THMZ | 33.9584▲ | +0.3984 (+1.19%) | 33.985 | 33.64 | 5,186 |
| THNQ | 92.06▲ | +2.671 (+2.99%) | 92.06 | 90.19 | 18,300 |
| THRO | 44.19▲ | +0.24 (+0.55%) | 44.295 | 43.9651 | 403,169 |
| THRV | 22.9794▲ | +0.0494 (+0.22%) | 22.9794 | 22.92 | 6,813 |
| THRY | 1.22▲ | +0.03 (+2.52%) | 1.225 | 1.17 | 179,838 |
| THYP | 46.97▲ | +1.67 (+3.69%) | 47.12 | 45.48 | 22,567 |
| TIER | 31.3689▲ | +0.2588 (+0.83%) | 31.3689 | 31.275 | 7,823 |
| TIGO | 79.82▲ | +1.49 (+1.90%) | 80.11 | 77.125 | 623,655 |
| TIGR | 4.16▲ | +0.07 (+1.71%) | 4.17 | 4.09 | 1,269,354 |
| TII | 2.02▲ | +0.07 (+3.59%) | 2.05 | 1.95 | 255,260 |
| TIIV | 29.6282▲ | +0.1472 (+0.50%) | 29.6282 | 29.575 | 2,144 |
| TIL | 5.84▲ | +0.27 (+4.85%) | 6.08 | 5.56 | 102,053 |
| TILL | 19.13▼ | -0.14 (-0.73%) | 19.24 | 19.13 | 42,200 |
| TIME | 27.527▲ | +0.145 (+0.53%) | 27.527 | 27.527 | 100 |
| TINS | 27.9552▲ | +0.1976 (+0.71%) | 27.9552 | 27.9552 | 13 |
| TINY | 68.698▲ | +2.126 (+3.19%) | 68.698 | 68.19 | 600 |
| TIPT | 16.43▲ | +0.05 (+0.31%) | 16.46 | 16.32 | 182,330 |
| TISI | 23.82▲ | +0.01 (+0.04%) | 24.26 | 23.70 | 10,584 |
| TITN | 23.29▲ | +0.22 (+0.95%) | 23.71 | 22.75 | 197,550 |
| TKC | 4.64▲ | +0.06 (+1.31%) | 4.66 | 4.525 | 2,858,379 |
| TKLF | 1.39▲ | +0.01 (+0.72%) | 1.42 | 1.365 | 11,862 |
| TKNO | 7.11▲ | +0.52 (+7.89%) | 7.188 | 6.58 | 557,188 |
| TKNZ | 30.66▲ | +0.47 (+1.56%) | 30.66 | 30.29 | 1,900 |
| TKR | 113.06▲ | +2.57 (+2.33%) | 113.69 | 110.76 | 674,799 |
| TLF | 2.28 | +0.00 (+0.00%) | 2.29 | 2.25 | 3,398 |
| TLG | 26.78▲ | +0.53 (+2.02%) | 26.83 | 26.77 | 1,600 |
| TLK | 11.76▼ | -0.49 (-4.00%) | 11.89 | 11.69 | 1,264,397 |
| TLRY | 2.77▲ | +0.05 (+1.84%) | 2.80 | 2.7235 | 2,361,863 |
| TLSI | 3.80▲ | +0.18 (+4.97%) | 3.84 | 3.60 | 146,859 |
| TLTE | 71.85▲ | +0.64 (+0.90%) | 71.90 | 71.21 | 3,400 |
| TMC | 2.75▲ | +0.36 (+15.06%) | 2.77 | 2.42 | 4,315,245 |
| TMCR | 2.12▲ | +0.02 (+0.95%) | 2.22 | 2.05 | 75,168 |
| TMDE | 0.5899▲ | +0.0099 (+1.71%) | 0.61 | 0.58 | 16,418 |
| TMDX | 69.73▼ | -0.90 (-1.27%) | 71.18 | 69.63 | 825,728 |
| TMQ | 2.24▲ | +0.22 (+10.89%) | 2.25 | 2.06 | 990,354 |
| TMS | 4.69▼ | -0.23 (-4.67%) | 5.20 | 4.60 | 112,208 |
| TMUS | 146.83▼ | -0.10 (-0.07%) | 147.83 | 145.78 | 7,606,924 |
| TMV | 43.01▲ | +0.03 (+0.07%) | 43.30 | 42.915 | 1,536,266 |
| TMYY | 20.18▲ | +0.10 (+0.50%) | 20.18 | 20.18 | 100 |
| TNC | 66.02▲ | +0.42 (+0.64%) | 66.60 | 65.495 | 154,318 |
| TNMG | 3.03▼ | -0.10 (-3.19%) | 3.10 | 3.00 | 7,494 |
| TNON | 2.14▼ | -0.015 (-0.70%) | 2.27 | 2.14 | 149,281 |
| TNUK | 21.136▲ | +0.576 (+2.80%) | 21.136 | 21.136 | 100 |
| TNXP | 5.39▲ | +0.09 (+1.70%) | 5.49 | 5.22 | 951,968 |
| TNXT | 28.56▲ | +0.36 (+1.28%) | 28.56 | 28.53 | 100 |
| TNYA | 0.4014▼ | -0.0072 (-1.76%) | 0.429 | 0.3925 | 2,140,841 |
| TOON | 0.5103▲ | +0.0053 (+1.05%) | 0.52 | 0.5033 | 93,328 |
| TOPP | 0.1131▼ | -0.0039 (-3.33%) | 0.12 | 0.098 | 504,945 |
| TOPS | 0.309▲ | +0.029 (+10.36%) | 0.3395 | 0.2811 | 901,118 |
| TOPT | 34.97▲ | +0.32 (+0.92%) | 35.05 | 34.7199 | 724,466 |
| TORO | 4.34▼ | -0.01 (-0.23%) | 4.41 | 4.25 | 17,675 |
| TOUR | 4.69▲ | +0.01 (+0.21%) | 4.7054 | 4.69 | 4,781 |
| TOUS | 37.97▲ | +0.13 (+0.34%) | 38.07 | 37.7922 | 134,931 |
| TOVX | 0.188▼ | -0.0054 (-2.79%) | 0.1953 | 0.1838 | 549,628 |
| TOYO | 3.81▼ | -0.03 (-0.78%) | 4.005 | 3.79 | 685,960 |
| TPC | 80.81▲ | +2.32 (+2.96%) | 80.96 | 79.49 | 465,971 |
| TPFG | 24.9043▲ | +0.4321 (+1.77%) | 24.9043 | 24.86 | 1,453 |
| TPRY | 17.3854▲ | +0.2406 (+1.40%) | 17.3854 | 17.27 | 1,554 |
| TPST | 0.5107▲ | +0.0005 (+0.10%) | 0.5305 | 0.5105 | 71,636 |
| TPVG | 4.36▲ | +0.05 (+1.16%) | 4.39 | 4.30 | 105,480 |
| TQQQ | 71.04▲ | +2.61 (+3.81%) | 71.525 | 68.8608 | 50,884,820 |
| TQQY | 11.78▲ | +0.12 (+1.03%) | 11.78 | 11.70 | 3,900 |
| TRAK | 7.22▲ | +0.01 (+0.14%) | 7.44 | 7.0364 | 142,036 |
| TRAW | 0.366▲ | +0.0249 (+7.30%) | 0.366 | 0.31 | 150,583 |
| TRDA | 4.41▼ | -0.34 (-7.16%) | 4.85 | 4.35 | 413,453 |
| TREO | 1.64▲ | +0.225 (+15.90%) | 1.70 | 1.42 | 88,538 |
| TRFK | 92.06▲ | +3.14 (+3.53%) | 92.2575 | 90.00 | 120,765 |
| TRFM | 56.14▲ | +1.169 (+2.13%) | 56.245 | 55.44 | 22,600 |
| TRIN | 16.79▲ | +0.34 (+2.07%) | 16.835 | 16.545 | 728,661 |
| TRND | 36.5546▲ | +0.2685 (+0.74%) | 36.60 | 36.54 | 1,072 |
| TRNR | 1.60▼ | -0.085 (-5.04%) | 1.6864 | 1.60 | 9,795 |
| TRT | 5.27▲ | +0.23 (+4.56%) | 5.34 | 5.101 | 61,176 |
| TRUG | 0.798▼ | -0.062 (-7.21%) | 0.8469 | 0.7044 | 6,413,655 |
| TRUI | 24.0216▲ | +0.1516 (+0.64%) | 24.0216 | 24.0216 | 17 |
| TRUT | 32.6684▲ | +0.4664 (+1.45%) | 32.76 | 32.32 | 38,430 |
| TRVG | 3.75▼ | -0.09 (-2.34%) | 3.83 | 3.72 | 50,033 |
| TRX | 1.03▲ | +0.0578 (+5.95%) | 1.04 | 0.9761 | 1,306,919 |
| TSCM | 18.839▲ | +0.159 (+0.85%) | 18.84 | 18.65 | 2,000 |
| TSEL | 27.6528▲ | +0.2662 (+0.97%) | 27.7599 | 27.53 | 1,578 |
| TSEM | 189.08▲ | +10.33 (+5.78%) | 190.92 | 177.765 | 2,620,231 |
| TSLX | 17.21▲ | +0.28 (+1.65%) | 17.28 | 16.95 | 322,178 |
| TSM | 436.87▲ | +12.50 (+2.95%) | 438.58 | 426.00 | 9,019,145 |
| TSME | 45.50▲ | +0.68 (+1.52%) | 45.53 | 44.96 | 50,270 |
| TSMG | 39.294▲ | +2.146 (+5.78%) | 39.55 | 37.36 | 36,600 |
| TSMU | 70.193▲ | +3.882 (+5.85%) | 70.545 | 66.79 | 52,500 |
| TSMX | 81.25▲ | +4.44 (+5.78%) | 81.81 | 77.55 | 312,402 |