Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEXC | 80.95▼ | -0.82 (-1.00%) | 82.565 | 80.8337 | 27,964 |
| VFC | 15.96▲ | +0.24 (+1.53%) | 16.20 | 15.68 | 7,561,200 |
| VFH | 119.23▲ | +0.10 (+0.08%) | 120.65 | 119.12 | 752,228 |
| VFS | 3.10▼ | -0.02 (-0.64%) | 3.159 | 3.09 | 269,304 |
| VGI | 7.58▼ | -0.035 (-0.46%) | 7.67 | 7.57 | 66,700 |
| VGK | 82.16▼ | -1.14 (-1.37%) | 83.805 | 82.035 | 3,371,140 |
| VGSH | 58.53▲ | +0.02 (+0.03%) | 58.57 | 58.52 | 2,497,499 |
| VGUS | 75.545▲ | +0.01 (+0.01%) | 75.56 | 75.54 | 266,258 |
| VHI | 13.56▼ | -0.25 (-1.81%) | 14.4499 | 13.36 | 14,440 |
| VIG | 217.54▼ | -0.55 (-0.25%) | 220.32 | 217.25 | 1,454,989 |
| VIGI | 88.79▼ | -0.71 (-0.79%) | 90.06 | 88.66 | 294,116 |
| VIK | 68.32▲ | +0.52 (+0.77%) | 70.51 | 67.68 | 2,535,039 |
| VINP | 10.16▼ | -0.10 (-0.97%) | 10.6934 | 10.115 | 101,074 |
| VIOV | 99.71▼ | -0.22 (-0.22%) | 100.75 | 99.425 | 37,655 |
| VIPS | 16.00▲ | +0.30 (+1.91%) | 16.16 | 15.75 | 1,176,181 |
| VISN | 17.59▼ | -0.19 (-1.07%) | 18.36 | 17.495 | 3,772,715 |
| VITL | 17.21▼ | -0.26 (-1.49%) | 17.80 | 17.00 | 2,017,060 |
| VLLU | 23.239▼ | -0.1197 (-0.51%) | 23.239 | 23.239 | 100 |
| VLN | 1.33▼ | -0.02 (-1.48%) | 1.40 | 1.33 | 331,447 |
| VLRS | 6.98▼ | -0.02 (-0.29%) | 7.15 | 6.92 | 771,419 |
| VLT | 10.34▼ | -0.11 (-1.05%) | 10.48 | 10.30 | 20,600 |
| VLY | 11.76▼ | -0.10 (-0.84%) | 12.04 | 11.70 | 8,888,700 |
| VMAR | 2.39▼ | -0.01 (-0.42%) | 2.42 | 2.331 | 24,100 |
| VMBS | 46.94▲ | +0.02 (+0.04%) | 47.025 | 46.85 | 1,634,530 |
| VMC | 265.42▲ | +1.61 (+0.61%) | 269.32 | 263.36 | 2,018,941 |
| VMI | 409.62▼ | -10.53 (-2.51%) | 426.589 | 406.16 | 201,169 |
| VMSB | 49.365▼ | -0.0553 (-0.11%) | 49.365 | 49.365 | 100 |
| VNET | 10.51▼ | -0.06 (-0.57%) | 10.875 | 10.425 | 7,580,031 |
| VNLA | 49.00 | +0.00 (+0.00%) | 49.03 | 48.98 | 1,113,514 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| VNO | 25.95▼ | -0.09 (-0.35%) | 26.9599 | 25.84 | 1,725,285 |
| VNQI | 45.25▼ | -0.60 (-1.31%) | 45.96 | 45.17 | 444,353 |
| VNRX | 0.1904▼ | -0.0057 (-2.91%) | 0.2099 | 0.1818 | 1,423,786 |
| VNSE | 36.727▼ | -0.0719 (-0.20%) | 36.727 | 36.727 | 100 |
| VOD | 14.41▲ | +0.10 (+0.70%) | 14.73 | 14.362 | 4,449,512 |
| VONE | 299.97▼ | -1.78 (-0.59%) | 304.43 | 299.68 | 66,096 |
| VOO | 609.09▼ | -3.41 (-0.56%) | 618.334 | 608.25 | 25,506,966 |
| VOTE | 77.7241▼ | -0.4618 (-0.59%) | 78.8241 | 77.68 | 50,908 |
| VOYA | 66.25▲ | +0.74 (+1.13%) | 66.64 | 65.665 | 1,463,673 |
| VPC | 15.10▼ | -0.19 (-1.24%) | 15.32 | 15.07 | 20,093 |
| VPLS | 77.455▼ | -0.09 (-0.12%) | 77.72 | 77.41 | 153,576 |
| VRAX | 0.191▼ | -0.005 (-2.55%) | 0.21 | 0.191 | 84,932 |
| VREX | 10.81▼ | -0.05 (-0.46%) | 11.14 | 10.62 | 284,808 |
| VRIG | 25.10▼ | -0.015 (-0.06%) | 25.11 | 25.10 | 271,727 |
| VRP | 24.16▼ | -0.07 (-0.29%) | 24.29 | 24.16 | 695,628 |
| VRRM | 14.95▼ | -0.21 (-1.39%) | 15.50 | 14.925 | 1,455,603 |
| VRTS | 126.11▼ | -1.58 (-1.24%) | 129.345 | 125.92 | 72,291 |
| VSA | 0.8349▼ | -0.0741 (-8.15%) | 0.8956 | 0.801 | 61,932 |
| VSH | 17.23▲ | +0.08 (+0.47%) | 17.49 | 17.03 | 1,184,475 |
| VSHY | 21.5837▼ | -0.0095 (-0.04%) | 21.5837 | 21.58 | 517 |
| VSLU | 42.435▼ | -0.365 (-0.85%) | 43.02 | 42.4299 | 19,328 |
| VSME | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.095 | 18,363 |
| VTC | 76.35▼ | -0.23 (-0.30%) | 76.812 | 76.28 | 49,336 |
| VTES | 101.743▲ | +0.048 (+0.05%) | 101.7463 | 101.68 | 167,948 |
| VTI | 326.13▼ | -1.79 (-0.55%) | 331.10 | 325.67 | 6,272,648 |
| VTN | 11.33▼ | -0.03 (-0.26%) | 11.40 | 11.19 | 22,500 |
| VTS | 19.79▲ | +0.08 (+0.41%) | 19.90 | 19.44 | 328,007 |
| VTWV | 164.5001▼ | -0.5177 (-0.31%) | 166.72 | 164.18 | 48,722 |
| VUSI | 50.12▲ | +0.01 (+0.02%) | 50.12 | 50.12 | 100 |
| VV | 304.53▼ | -1.86 (-0.61%) | 309.22 | 304.15 | 552,649 |
| VVOS | 1.24▼ | -0.06 (-4.62%) | 1.34 | 1.19 | 216,000 |
| VVR | 3.06 | +0.00 (+0.00%) | 3.08 | 3.06 | 749,600 |
| VWAV | 7.56▲ | +0.09 (+1.20%) | 8.12 | 7.4901 | 392,691 |
| VWO | 54.02▼ | -0.29 (-0.53%) | 54.955 | 53.885 | 12,985,602 |
| VWOB | 65.99▼ | -0.42 (-0.63%) | 66.585 | 65.98 | 995,066 |
| VYX | 6.50▼ | -0.21 (-3.13%) | 6.72 | 6.455 | 3,037,084 |
| W | 75.75▲ | +2.01 (+2.73%) | 78.48 | 73.915 | 3,023,942 |
| WABC | 50.32▲ | +0.25 (+0.50%) | 50.50 | 49.60 | 137,848 |
| WAFD | 31.04▼ | -0.01 (-0.03%) | 31.31 | 30.70 | 720,048 |
| WAL | 67.97▼ | -0.15 (-0.22%) | 69.25 | 67.90 | 1,128,451 |
| WALD | 1.58▲ | +0.12 (+8.22%) | 1.60 | 1.445 | 74,656 |
| WANT | 38.76▼ | -0.73 (-1.85%) | 39.97 | 38.649 | 15,300 |
| WASH | 32.14▼ | -0.48 (-1.47%) | 33.09 | 32.00 | 144,890 |
| WAT | 286.57▲ | +3.25 (+1.15%) | 288.85 | 282.77 | 975,393 |
| WB | 9.75▲ | +0.05 (+0.52%) | 9.86 | 9.71 | 429,069 |
| WBS | 67.25▼ | -0.65 (-0.96%) | 68.48 | 67.18 | 5,083,496 |
| WBUY | 1.01 | +0.00 (+0.00%) | 1.01 | 0.9775 | 12,865 |
| WCC | 256.11▼ | -1.58 (-0.61%) | 263.73 | 253.27 | 614,800 |
| WCME | 16.5666▼ | -0.1334 (-0.80%) | 16.95 | 16.5666 | 831 |
| WCMI | 16.79▼ | -0.22 (-1.29%) | 17.16 | 16.771 | 366,786 |
| WCPB | 25.345▼ | -0.055 (-0.22%) | 25.44 | 25.34 | 15,008 |
| WD | 45.01▼ | -1.23 (-2.66%) | 46.655 | 44.69 | 330,566 |
| WDC | 272.29▲ | +11.11 (+4.25%) | 278.4399 | 265.34 | 8,201,163 |
| WDI | 13.38▼ | -0.04 (-0.30%) | 13.55 | 13.35 | 252,500 |
| WDIV | 76.65▼ | -0.4272 (-0.55%) | 77.665 | 76.65 | 9,715 |
| WDTE | 29.2464▼ | -0.2036 (-0.69%) | 29.6499 | 29.16 | 24,516 |
| WEA | 10.65 | +0.00 (+0.00%) | 10.71 | 10.64 | 17,400 |
| WEN | 7.17▼ | -0.04 (-0.55%) | 7.395 | 6.99 | 9,889,540 |
| WERN | 27.62▼ | -0.20 (-0.72%) | 28.21 | 26.70 | 1,771,954 |
| WEST | 4.26▲ | +0.40 (+10.36%) | 4.27 | 3.83 | 488,162 |
| WETH | 1.42▼ | -0.01 (-0.70%) | 1.509 | 1.40 | 19,400 |
| WF | 64.46▼ | -0.73 (-1.12%) | 66.43 | 64.11 | 98,620 |
| WFC | 74.10▼ | -1.15 (-1.53%) | 76.21 | 74.03 | 15,496,387 |
| WFG | 64.51▲ | +1.08 (+1.70%) | 64.83 | 63.43 | 174,691 |
| WGO | 33.87▲ | +0.42 (+1.26%) | 33.97 | 32.82 | 526,650 |
| WGRX | 0.1634▼ | -0.003 (-1.80%) | 0.1737 | 0.16 | 5,674,593 |
| WHD | 46.36▲ | +0.36 (+0.78%) | 46.655 | 45.12 | 1,207,188 |
| WHR | 57.49▲ | +0.35 (+0.61%) | 58.13 | 56.75 | 2,452,240 |
| WIA | 8.11▲ | +0.01 (+0.12%) | 8.19 | 8.08 | 93,600 |
| WING | 203.44▲ | +10.33 (+5.35%) | 206.37 | 196.92 | 1,468,372 |