Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STKH | 0.402▼ | -0.1063 (-20.91%) | 0.546 | 0.397 | 451,800 |
| STKS | 1.12 | +0.00 (+0.00%) | 1.2292 | 1.10 | 5,215 |
| STLA | 4.06▼ | -0.21 (-4.92%) | 4.08 | 3.9201 | 61,212,841 |
| STM | 44.02▼ | -0.07 (-0.16%) | 44.395 | 43.21 | 8,095,693 |
| STRL | 355.30▼ | -17.53 (-4.70%) | 367.50 | 345.7377 | 797,805 |
| STRO | 9.33▼ | -0.96 (-9.33%) | 10.293 | 9.16 | 430,837 |
| STRT | 61.01▲ | +0.54 (+0.89%) | 61.99 | 59.35 | 67,275 |
| STRW | 12.67▼ | -0.12 (-0.94%) | 13.00 | 12.59 | 51,482 |
| STT | 167.83▼ | -0.01 (-0.01%) | 168.815 | 165.565 | 1,857,496 |
| STTK | 5.49▼ | -0.11 (-1.96%) | 5.595 | 5.36 | 700,502 |
| STVN | 19.49▼ | -0.01 (-0.05%) | 19.765 | 19.24 | 403,461 |
| STWD | 12.58 | +0.00 (+0.00%) | 12.6404 | 12.39 | 4,116,422 |
| STX | 630.49▼ | -11.65 (-1.81%) | 655.60 | 621.0001 | 5,572,336 |
| STXE | 45.43▲ | +0.467 (+1.04%) | 45.45 | 44.97 | 6,000 |
| STXS | 1.02▲ | +0.022 (+2.20%) | 1.04 | 0.99 | 420,600 |
| SUGP | 1.61▼ | -0.01 (-0.62%) | 1.72 | 1.56 | 48,664 |
| SUIG | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.15 | 371,652 |
| SUNE | 1.94▼ | -0.11 (-5.37%) | 2.03 | 1.91 | 87,400 |
| SURI | 16.6281▼ | -0.1732 (-1.03%) | 16.6281 | 16.34 | 1,410 |
| SVC | 6.15▼ | -0.07 (-1.13%) | 6.25 | 6.06 | 943,798 |
| SVIV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| SVM | 8.44▼ | -0.18 (-2.09%) | 8.65 | 8.245 | 2,151,540 |
| SVRA | 4.22▼ | -0.32 (-7.05%) | 4.58 | 4.13 | 2,828,603 |
| SWAG | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.29 | 17,400 |
| SWMR | 8.52▼ | -0.37 (-4.16%) | 9.0224 | 8.45 | 338,780 |
| SWVL | 3.75▲ | +0.04 (+1.08%) | 3.83 | 3.62 | 86,900 |
| SXTC | 0.041▼ | -0.007 (-14.58%) | 0.046 | 0.038 | 21,052,400 |
| SXTP | 0.87▼ | -0.0059 (-0.67%) | 0.93 | 0.821 | 13,100 |
| SY | 2.11▼ | -0.02 (-0.94%) | 2.135 | 2.08 | 139,213 |
| SYNX | 0.74▲ | +0.0379 (+5.40%) | 0.74 | 0.7023 | 11,796 |
| SZK | 18.6112▲ | +0.6435 (+3.58%) | 18.67 | 18.28 | 1,512 |
| T | 20.93▼ | -1.81 (-7.96%) | 22.21 | 20.92 | 99,810,618 |
| TAGS | 26.43 | +0.00 (+0.00%) | 26.47 | 26.40 | 8,300 |
| TAOP | 0.36▲ | +0.03 (+9.09%) | 0.37 | 0.34 | 10,200 |
| TAOX | 3.31▼ | -0.04 (-1.19%) | 3.4095 | 3.30 | 53,774 |
| TARA | 2.33▼ | -0.11 (-4.51%) | 2.47 | 2.28 | 867,582 |
| TARK | 45.061▲ | +0.063 (+0.14%) | 45.27 | 44.26 | 5,900 |
| TARS | 68.20▼ | -3.88 (-5.38%) | 71.705 | 67.65 | 556,619 |
| TATT | 31.65▲ | +0.13 (+0.41%) | 31.86 | 30.465 | 84,780 |
| TAYD | 56.02▼ | -0.07 (-0.12%) | 56.34 | 55.375 | 48,410 |
| TC | 1.22▼ | -0.05 (-3.94%) | 1.2788 | 1.22 | 76,536 |
| TCAI | 37.64▼ | -0.38 (-1.00%) | 38.17 | 37.05 | 61,600 |
| TCBX | 39.80▼ | -0.20 (-0.50%) | 40.085 | 39.20 | 277,340 |
| TCGX | 10.10▲ | +0.07 (+0.70%) | 10.15 | 10.02 | 178,570 |
| TCHI | 19.115▲ | +0.231 (+1.22%) | 19.16 | 19.05 | 9,400 |
| TCRX | 0.2032▼ | -0.013 (-6.01%) | 0.227 | 0.2015 | 262,783 |
| TDAC | 10.81 | +0.00 (+0.00%) | 10.86 | 10.81 | 1,686 |
| TDF | 9.00▼ | -0.01 (-0.11%) | 9.105 | 8.99 | 47,669 |
| TDI | 45.086▼ | -0.0801 (-0.18%) | 45.23 | 44.895 | 62,662 |
| TDOG | 15.895▲ | +0.115 (+0.73%) | 16.09 | 15.895 | 3,300 |
| TDTH | 0.6711▼ | -0.0589 (-8.07%) | 0.75 | 0.671 | 35,649 |
| TE | 2.29▼ | -0.02 (-0.87%) | 2.32 | 2.21 | 12,086,136 |
| TEAD | 0.3471▼ | -0.0172 (-4.72%) | 0.382 | 0.34 | 195,319 |
| TECX | 20.07▼ | -1.02 (-4.84%) | 22.31 | 19.8301 | 144,968 |
| TECY | 19.5307▼ | -0.0543 (-0.28%) | 19.5307 | 19.5307 | 25 |
| TELA | 0.965▼ | -0.045 (-4.46%) | 1.05 | 0.9601 | 59,343 |
| TELO | 0.9751▼ | -0.0349 (-3.46%) | 0.99 | 0.96 | 46,896 |
| TEM | 67.615▲ | +3.805 (+5.96%) | 68.145 | 62.6703 | 4,672,498 |
| TENX | 1.72▼ | -0.04 (-2.27%) | 1.76 | 1.69 | 852,025 |
| TER | 308.85▲ | +0.10 (+0.03%) | 317.79 | 304.27 | 2,669,856 |
| TERG | 24.60▼ | -0.10 (-0.40%) | 25.80 | 24.40 | 25,100 |
| TEX | 51.29▼ | -0.82 (-1.57%) | 51.705 | 50.10 | 1,085,200 |
| TFFI | 21.25▲ | +0.0234 (+0.11%) | 21.30 | 21.16 | 18,336 |
| TFII | 112.50▼ | -2.50 (-2.17%) | 114.09 | 110.13 | 240,948 |
| TFLR | 50.19▼ | -0.12 (-0.24%) | 50.24 | 50.175 | 111,900 |
| TFPM | 28.87▼ | -0.50 (-1.70%) | 29.49 | 28.4505 | 486,869 |
| TGE | 0.6802▼ | -0.0698 (-9.31%) | 0.7649 | 0.6502 | 386,927 |
| TGEN | 2.10▲ | +0.03 (+1.45%) | 2.54 | 2.01 | 944,100 |
| TGHL | 0.551▼ | -0.0374 (-6.36%) | 0.5889 | 0.50 | 36,858 |
| TGL | 0.222▼ | -0.015 (-6.33%) | 0.227 | 0.21 | 3,371,100 |
| TGRZ | 10.65▲ | +1.14 (+11.99%) | 10.74 | 10.60 | 14,900 |
| TH | 13.79▼ | -0.17 (-1.22%) | 14.13 | 13.47 | 1,563,798 |
| THCH | 1.02▲ | +0.0199 (+1.99%) | 1.02 | 1.02 | 545 |
| THD | 70.87▲ | +0.11 (+0.16%) | 70.94 | 70.61 | 33,000 |
| THH | 1.285▲ | +0.025 (+1.98%) | 1.35 | 1.26 | 15,856 |
| THM | 1.95▼ | -0.03 (-1.52%) | 2.03 | 1.95 | 548,800 |
| THRM | 28.60▲ | +2.45 (+9.37%) | 28.89 | 26.00 | 3,723,262 |
| THRV | 22.99▼ | -0.0951 (-0.41%) | 22.99 | 22.89 | 9,071 |
| THRY | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.13 | 318,577 |
| THYP | 44.54▼ | -0.27 (-0.60%) | 45.48 | 44.53 | 20,400 |
| TIER | 31.048▼ | -0.0403 (-0.13%) | 31.048 | 31.048 | 100 |
| TIGO | 78.34▼ | -1.59 (-1.99%) | 78.82 | 77.06 | 764,829 |
| TIGR | 4.04▼ | -0.02 (-0.49%) | 4.10 | 4.03 | 1,131,385 |
| TII | 1.88▼ | -0.04 (-2.08%) | 1.93 | 1.83 | 233,500 |
| TIIV | 29.4693▼ | -0.1024 (-0.35%) | 29.47 | 29.44 | 2,225 |
| TIL | 5.84▲ | +0.14 (+2.46%) | 5.90 | 5.66 | 121,348 |
| TILL | 19.60▼ | -0.02 (-0.10%) | 19.68 | 19.60 | 8,100 |
| TINS | 27.6872▼ | -0.1269 (-0.46%) | 27.6872 | 27.6872 | 6 |
| TINY | 66.237▲ | +0.287 (+0.44%) | 66.27 | 65.78 | 700 |
| TISC | 22.9121▼ | -0.1485 (-0.64%) | 22.9121 | 22.9121 | 11 |
| TISI | 24.20▼ | -0.18 (-0.74%) | 25.00 | 24.01 | 5,023 |
| TITN | 23.12▲ | +0.13 (+0.57%) | 23.25 | 22.335 | 127,070 |
| TKLF | 1.41▼ | -0.09 (-6.00%) | 1.49 | 1.41 | 1,200 |
| TKNZ | 30.56▼ | -0.04 (-0.13%) | 30.86 | 30.56 | 1,700 |
| TKR | 109.33▲ | +0.93 (+0.86%) | 109.755 | 106.25 | 837,240 |
| TLF | 2.28▼ | -0.035 (-1.51%) | 2.30 | 2.20 | 11,677 |
| TLK | 12.13▼ | -0.08 (-0.66%) | 12.25 | 11.98 | 1,858,566 |
| TLPH | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.05 | 76,736 |
| TLRY | 2.81▼ | -0.12 (-4.10%) | 2.93 | 2.80 | 3,775,494 |
| TLSI | 3.59▼ | -0.07 (-1.91%) | 3.72 | 3.57 | 78,402 |