Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPW | 23.02▲ | +0.05 (+0.22%) | 23.17 | 22.82 | 24,072 |
| UPXI | 2.52▲ | +0.05 (+2.02%) | 2.5657 | 2.25 | 5,932,856 |
| URA | 41.59▼ | -0.52 (-1.23%) | 42.014 | 39.95 | 6,637,991 |
| URAA | 30.00▼ | -0.83 (-2.69%) | 30.51 | 28.00 | 94,093 |
| URG | 1.17▼ | -0.01 (-0.85%) | 1.19 | 1.12 | 9,490,204 |
| URI | 800.00▲ | +30.00 (+3.90%) | 815.94 | 772.57 | 1,320,500 |
| URNJ | 23.10▼ | -0.35 (-1.49%) | 23.43 | 22.30 | 476,066 |
| URNM | 50.80▼ | -0.53 (-1.03%) | 51.17 | 49.46 | 805,300 |
| UROY | 3.38▲ | +0.06 (+1.81%) | 3.39 | 3.16 | 3,154,099 |
| URTY | 47.13▲ | +3.66 (+8.42%) | 47.95 | 43.75 | 2,249,438 |
| USAR | 12.24▲ | +0.04 (+0.33%) | 12.36 | 11.541 | 10,350,040 |
| USBC | 0.7205▲ | +0.0015 (+0.21%) | 0.749 | 0.7083 | 175,189 |
| USE | 23.28▼ | -0.423 (-1.78%) | 23.28 | 23.28 | 100 |
| USEG | 0.9824▲ | +0.0253 (+2.64%) | 0.9968 | 0.9401 | 237,265 |
| USFD | 71.10▲ | +1.05 (+1.50%) | 71.89 | 70.00 | 1,902,413 |
| USGO | 9.00▼ | -0.04 (-0.44%) | 9.40 | 8.82 | 46,485 |
| USIG | 52.02▲ | +0.14 (+0.27%) | 52.06 | 51.9105 | 872,645 |
| USLM | 118.96▲ | +2.31 (+1.98%) | 120.25 | 116.72 | 65,900 |
| USPH | 71.63▲ | +3.22 (+4.71%) | 73.93 | 68.70 | 258,000 |
| USRD | 32.2722▲ | +0.3456 (+1.08%) | 32.2722 | 32.2722 | 3 |
| UTES | 80.67▼ | -0.24 (-0.30%) | 81.39 | 79.5701 | 154,566 |
| UTG | 36.30▼ | -0.11 (-0.30%) | 36.6799 | 35.8105 | 353,941 |
| UTHY | 42.2622▲ | +0.1172 (+0.28%) | 42.35 | 42.19 | 11,676 |
| UTI | 22.66▼ | -0.80 (-3.41%) | 23.74 | 22.27 | 1,476,110 |
| UTMD | 55.16▲ | +1.36 (+2.53%) | 55.34 | 53.84 | 16,018 |
| UTSL | 44.51▲ | +0.11 (+0.25%) | 44.935 | 43.55 | 63,300 |
| UTWY | 44.3122▲ | +0.1002 (+0.23%) | 44.3122 | 44.28 | 482 |
| UTZ | 9.53▼ | -0.01 (-0.10%) | 9.855 | 9.49 | 1,519,669 |
| UUU | 3.96▲ | +0.08 (+2.06%) | 4.0293 | 3.69 | 61,832 |
| UUUU | 12.78▼ | -0.43 (-3.26%) | 12.95 | 12.08 | 16,862,000 |
| UWM | 43.26▲ | +2.23 (+5.44%) | 43.79 | 41.17 | 375,790 |
| UWMC | 5.15▲ | +0.30 (+6.19%) | 5.175 | 4.90 | 9,706,434 |
| V | 327.98▲ | +4.21 (+1.30%) | 331.0751 | 324.29 | 8,929,964 |
| VAC | 50.79▲ | +3.98 (+8.50%) | 51.30 | 47.03 | 799,100 |
| VALN | 8.62▲ | +0.09 (+1.06%) | 8.73 | 8.61 | 14,800 |
| VANI | 1.32▼ | -0.03 (-2.22%) | 1.36 | 1.28 | 164,271 |
| VBIX | 1.71▼ | -0.06 (-3.39%) | 1.83 | 1.71 | 10,300 |
| VBK | 287.72▲ | +6.19 (+2.20%) | 289.7501 | 280.2725 | 235,682 |
| VBND | 44.0827▲ | +0.0737 (+0.17%) | 44.14 | 43.951 | 23,945 |
| VBNK | 11.60▲ | +0.14 (+1.22%) | 11.72 | 11.40 | 33,816 |
| VC | 101.96▲ | +4.20 (+4.30%) | 102.82 | 97.97 | 290,500 |
| VCIC | 10.66▼ | -0.04 (-0.37%) | 10.70 | 10.60 | 46,619 |
| VCIG | 1.16 | +0.00 (+0.00%) | 1.21 | 1.07 | 1,397,621 |
| VCLT | 76.73▲ | +0.30 (+0.39%) | 76.76 | 76.46 | 4,030,229 |
| VEEA | 0.4749▲ | +0.0639 (+15.55%) | 0.5185 | 0.3906 | 817,027 |
| VEEE | 1.79▼ | -0.02 (-1.10%) | 1.89 | 1.60 | 377,100 |
| VENU | 9.70▲ | +0.14 (+1.46%) | 9.88 | 9.55 | 99,900 |
| VERI | 3.96▲ | +0.10 (+2.59%) | 3.9899 | 3.59 | 4,213,040 |
| VERO | 1.78▲ | +0.02 (+1.14%) | 1.86 | 1.726 | 9,500 |
| VERS | 57.81▲ | +1.228 (+2.17%) | 57.81 | 57.69 | 400 |
| VERU | 2.22▼ | -0.01 (-0.45%) | 2.2599 | 2.12 | 162,506 |
| VERX | 19.79▲ | +0.26 (+1.33%) | 20.03 | 19.44 | 1,725,280 |
| VG | 7.25▲ | +0.10 (+1.40%) | 7.47 | 6.93 | 11,388,900 |
| VGAS | 2.90▼ | -0.05 (-1.69%) | 3.02 | 2.777 | 7,953 |
| VGLT | 56.99▲ | +0.14 (+0.25%) | 57.12 | 56.84 | 2,326,494 |
| VHI | 12.70▲ | +0.65 (+5.39%) | 12.82 | 12.02 | 7,900 |
| VICE | 31.4556▲ | +0.2619 (+0.84%) | 31.565 | 31.13 | 560 |
| VIOG | 117.8107▲ | +3.5597 (+3.12%) | 118.45 | 114.61 | 8,369 |
| VIOT | 2.47▲ | +0.10 (+4.22%) | 2.5301 | 2.35 | 234,158 |
| VITL | 32.06▲ | +0.10 (+0.31%) | 32.50 | 31.4098 | 1,292,784 |
| VIVK | 0.1302▲ | +0.0142 (+12.24%) | 0.1371 | 0.1152 | 27,053,861 |
| VIVS | 2.17 | +0.00 (+0.00%) | 2.19 | 2.0501 | 25,857 |
| VLTO | 98.98▲ | +1.69 (+1.74%) | 99.64 | 97.46 | 2,183,763 |
| VNCE | 2.44▼ | -0.03 (-1.21%) | 2.52 | 2.38 | 63,893 |
| VNO | 33.84▲ | +0.82 (+2.48%) | 33.915 | 32.90 | 1,317,186 |
| VNRX | 0.322▼ | -0.0116 (-3.48%) | 0.33 | 0.3077 | 555,005 |
| VNT | 34.89▲ | +0.94 (+2.77%) | 35.265 | 34.00 | 1,094,748 |
| VOR | 7.45▲ | +0.59 (+8.60%) | 7.60 | 6.69 | 733,800 |
| VOT | 272.82▲ | +3.11 (+1.15%) | 274.40 | 268.15 | 200,591 |
| VOYA | 69.04▲ | +0.95 (+1.40%) | 70.06 | 68.35 | 917,001 |
| VOYG | 19.95▲ | +1.72 (+9.43%) | 20.30 | 18.07 | 2,080,830 |
| VPG | 31.13▲ | +1.85 (+6.32%) | 31.69 | 29.14 | 134,743 |
| VPU | 190.96▲ | +0.26 (+0.14%) | 191.809 | 189.5501 | 153,014 |
| VRAR | 1.08▲ | +0.06 (+5.88%) | 1.11 | 1.00 | 139,800 |
| VRAX | 0.374▼ | -0.0278 (-6.92%) | 0.416 | 0.35 | 117,700 |
| VRM | 20.19▲ | +1.63 (+8.78%) | 20.81 | 19.15 | 7,700 |
| VRME | 0.6675▼ | -0.0073 (-1.08%) | 0.6765 | 0.6542 | 186,600 |
| VRNS | 31.35▼ | -0.04 (-0.13%) | 31.47 | 30.34 | 2,032,600 |
| VRP | 24.50 | +0.00 (+0.00%) | 24.51 | 24.445 | 1,364,432 |
| VRRM | 21.33▲ | +0.47 (+2.25%) | 21.515 | 20.875 | 1,517,543 |
| VRTS | 158.25▲ | +2.92 (+1.88%) | 161.9999 | 155.085 | 46,224 |
| VS | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.42 | 9,500 |
| VSA | 0.182▼ | -0.097 (-34.77%) | 0.249 | 0.182 | 7,410,000 |
| VSH | 12.51▲ | +0.69 (+5.84%) | 12.53 | 11.77 | 1,657,218 |
| VSME | 0.16▲ | +0.02 (+14.29%) | 0.163 | 0.136 | 4,959,200 |
| VST | 168.59▼ | -5.20 (-2.99%) | 173.68 | 162.44 | 6,278,934 |
| VSTD | 0.52▲ | +0.0168 (+3.34%) | 0.5298 | 0.4807 | 23,692 |
| VSTL | 14.14▼ | -0.9625 (-6.37%) | 14.71 | 13.30 | 26,186 |
| VTAK | 1.57▲ | +0.02 (+1.29%) | 1.59 | 1.50 | 38,200 |
| VTC | 78.07▲ | +0.21 (+0.27%) | 78.08 | 77.905 | 48,284 |
| VTEX | 3.81▲ | +0.02 (+0.53%) | 3.875 | 3.74 | 1,532,600 |
| VTOL | 36.86▲ | +0.19 (+0.52%) | 37.18 | 36.13 | 228,000 |
| VTS | 20.71▲ | +0.15 (+0.73%) | 20.912 | 20.24 | 460,880 |
| VTSI | 4.81▲ | +0.08 (+1.69%) | 4.926 | 4.65 | 21,278 |
| VTWG | 225.27▲ | +5.65 (+2.57%) | 226.74 | 219.19 | 17,300 |
| VTWO | 95.25▲ | +2.61 (+2.82%) | 95.85 | 92.85 | 3,040,600 |
| VTWV | 153.08▲ | +4.40 (+2.96%) | 153.84 | 149.34 | 11,100 |
| VUSE | 63.689▲ | +0.74 (+1.18%) | 63.98 | 63.00 | 13,700 |
| VUZI | 2.17▲ | +0.12 (+5.85%) | 2.19 | 1.995 | 2,076,126 |
| VVOS | 2.20▲ | +0.08 (+3.77%) | 2.23 | 2.10 | 79,100 |