Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRG | 2.84 | +0.00 (+0.00%) | 2.87 | 2.81 | 150,689 |
| SRI | 5.79▼ | -0.14 (-2.36%) | 6.24 | 5.76 | 648,254 |
| SRL | 8.26▼ | -0.35 (-4.07%) | 8.8199 | 8.08 | 44,381 |
| SRLN | 39.94▼ | -0.05 (-0.13%) | 40.10 | 39.92 | 6,810,131 |
| SSB | 90.43▼ | -0.02 (-0.02%) | 91.97 | 90.05 | 844,517 |
| SSBI | 13.22▲ | +0.195 (+1.50%) | 13.22 | 13.00 | 2,836 |
| SSD | 177.96▼ | -0.40 (-0.22%) | 181.3325 | 175.815 | 313,144 |
| SSO | 53.88▼ | -0.63 (-1.16%) | 55.525 | 53.74 | 3,979,666 |
| SST | 2.01▼ | -0.09 (-4.29%) | 2.40 | 1.80 | 61,695 |
| SSXU | 34.2582▼ | -0.3318 (-0.96%) | 34.68 | 34.2582 | 417 |
| SSYS | 7.87▼ | -0.32 (-3.91%) | 8.27 | 7.825 | 1,010,607 |
| STAX | 25.58▲ | +0.025 (+0.10%) | 25.6207 | 25.57 | 1,178 |
| STBA | 40.20▼ | -0.15 (-0.37%) | 40.84 | 39.754 | 188,440 |
| STE | 214.57▲ | +2.22 (+1.05%) | 217.48 | 209.975 | 1,478,298 |
| STEL | 35.51▼ | -0.22 (-0.62%) | 35.915 | 35.51 | 235,735 |
| STEP | 45.09▲ | +1.76 (+4.06%) | 46.07 | 43.475 | 910,254 |
| STEW | 17.06▼ | -0.01 (-0.06%) | 17.43 | 17.06 | 61,300 |
| STEX | 1.94 | +0.00 (+0.00%) | 2.04 | 1.89 | 1,245,464 |
| STG | 4.4001▼ | -0.0099 (-0.22%) | 4.64 | 4.40 | 10,512 |
| STKH | 1.16▲ | +0.03 (+2.65%) | 1.195 | 1.12 | 13,900 |
| STKS | 1.72▼ | -0.07 (-3.91%) | 1.87 | 1.715 | 200,099 |
| STLA | 6.50▼ | -0.36 (-5.25%) | 6.81 | 6.50 | 23,379,400 |
| STRN | 21.20▼ | -0.01 (-0.05%) | 21.45 | 21.19 | 1,535 |
| STRT | 74.00▼ | -3.92 (-5.03%) | 78.08 | 73.0101 | 61,630 |
| STRV | 42.67▼ | -0.24 (-0.56%) | 43.315 | 42.6105 | 83,890 |
| STT | 121.34▼ | -1.87 (-1.52%) | 125.00 | 121.17 | 1,659,957 |
| STX | 383.71▲ | +9.73 (+2.60%) | 394.9899 | 377.14 | 2,913,514 |
| STXG | 47.98▼ | -0.41 (-0.85%) | 48.61 | 47.98 | 9,029 |
| STXI | 31.2313▼ | -0.288 (-0.91%) | 31.29 | 31.21 | 1,182 |
| STZ | 150.14▲ | +1.82 (+1.23%) | 152.615 | 149.2801 | 1,222,459 |
| SUB | 106.95▲ | +0.11 (+0.10%) | 106.95 | 106.8407 | 247,830 |
| SUGP | 5.06▼ | -0.07 (-1.36%) | 5.22 | 5.0501 | 6,142 |
| SUPV | 8.20▼ | -0.58 (-6.61%) | 8.95 | 8.06 | 949,876 |
| SUPX | 9.51▼ | -0.49 (-4.90%) | 10.10 | 9.51 | 147,000 |
| SUSA | 133.98▼ | -0.75 (-0.56%) | 136.13 | 133.845 | 52,199 |
| SUSB | 25.00▼ | -0.02 (-0.08%) | 25.075 | 24.99 | 209,597 |
| SUSC | 22.985▼ | -0.065 (-0.28%) | 23.13 | 22.9625 | 299,386 |
| SUSL | 116.42▼ | -0.61 (-0.52%) | 118.0527 | 116.29 | 28,230 |
| SUUN | 0.6909▲ | +0.0155 (+2.29%) | 0.725 | 0.6801 | 422,773 |
| SVAC | 10.175▼ | -0.015 (-0.15%) | 10.175 | 10.17 | 133,501 |
| SVOL | 15.87▼ | -0.03 (-0.19%) | 16.05 | 15.87 | 219,713 |
| SVV | 7.88▲ | +0.08 (+1.03%) | 8.10 | 7.73 | 1,017,604 |
| SW | 39.75▲ | +0.04 (+0.10%) | 40.91 | 39.60 | 6,047,513 |
| SWK | 70.15▼ | -0.94 (-1.32%) | 72.32 | 69.69 | 2,189,300 |
| SWKS | 54.74▼ | -0.46 (-0.83%) | 56.44 | 54.475 | 2,708,223 |
| SWP | 27.336▼ | -0.1884 (-0.68%) | 27.62 | 27.32 | 17,417 |
| SXC | 6.02▼ | -0.17 (-2.75%) | 6.26 | 5.84 | 1,882,933 |
| SXTC | 1.89▼ | -0.24 (-11.27%) | 2.1426 | 1.88 | 55,320 |
| SYBT | 63.07▲ | +0.63 (+1.01%) | 65.22 | 62.05 | 151,979 |
| SYF | 63.78▼ | -0.19 (-0.30%) | 64.95 | 63.48 | 2,683,745 |
| SYFI | 35.32▼ | -0.07 (-0.20%) | 35.465 | 35.29 | 122,946 |
| SYM | 49.43▼ | -1.15 (-2.27%) | 51.54 | 48.9183 | 2,189,846 |
| SYNA | 73.87▼ | -0.49 (-0.66%) | 76.00 | 73.31 | 615,905 |
| TACN | 25.855▼ | -0.2605 (-1.00%) | 26.2099 | 25.85 | 3,500 |
| TACT | 3.48▲ | +0.06 (+1.75%) | 3.61 | 3.25 | 93,866 |
| TACU | 24.1166▼ | -0.1581 (-0.65%) | 24.14 | 24.1166 | 673 |
| TAFI | 25.27 | +0.00 (+0.00%) | 25.31 | 25.27 | 185,784 |
| TAN | 55.38▲ | +0.63 (+1.15%) | 56.57 | 54.97 | 605,317 |
| TAP | 43.61▼ | -0.08 (-0.18%) | 44.56 | 43.58 | 2,674,720 |
| TARA | 5.26▼ | -0.06 (-1.13%) | 5.49 | 5.24 | 692,404 |
| TAX | 27.006▼ | -0.0705 (-0.26%) | 27.006 | 27.006 | 100 |
| TAXI | 51.4295▲ | +0.1004 (+0.20%) | 51.4295 | 51.36 | 340,350 |
| TAXS | 50.485▲ | +0.04 (+0.08%) | 50.485 | 50.46 | 56,259 |
| TAXX | 50.72▲ | +0.045 (+0.09%) | 50.725 | 50.69 | 15,610 |
| TBBB | 33.08▲ | +1.32 (+4.16%) | 33.92 | 32.01 | 1,221,802 |
| TBBK | 53.55▲ | +0.25 (+0.47%) | 54.665 | 53.07 | 387,153 |
| TBH | 0.265▲ | +0.019 (+7.72%) | 0.2899 | 0.2509 | 451,177 |
| TBHC | 0.9761▼ | -0.0023 (-0.24%) | 0.9999 | 0.96 | 19,972 |
| TBI | 3.80▲ | +0.04 (+1.06%) | 3.88 | 3.72 | 203,782 |
| TBPH | 13.78▼ | -0.11 (-0.79%) | 14.06 | 13.49 | 579,441 |
| TBRG | 17.31▼ | -0.25 (-1.42%) | 17.97 | 17.22 | 82,505 |
| TBUX | 49.84▲ | +0.01 (+0.02%) | 49.86 | 49.8329 | 148,142 |
| TC | 10.48▼ | -0.0856 (-0.81%) | 10.50 | 10.37 | 1,700 |
| TCBI | 92.52▲ | +0.18 (+0.19%) | 93.68 | 91.49 | 544,180 |
| TCBK | 47.33▼ | -0.055 (-0.12%) | 47.85 | 46.72 | 169,808 |
| TCBS | 16.65▲ | +0.07 (+0.42%) | 16.65 | 16.65 | 0 |
| TCBX | 37.34▼ | -0.34 (-0.90%) | 37.86 | 37.18 | 42,904 |
| TCHI | 22.63▼ | -0.0517 (-0.23%) | 22.87 | 22.59 | 10,812 |
| TCI | 38.54▲ | +3.44 (+9.80%) | 40.0499 | 36.785 | 9,157 |
| TCOM | 51.72▼ | -0.21 (-0.40%) | 52.26 | 51.58 | 2,568,900 |
| TCPC | 3.62▼ | -0.03 (-0.82%) | 3.71 | 3.615 | 1,270,842 |
| TCV | 26.9834▼ | -0.2684 (-0.98%) | 27.05 | 26.9834 | 1,547 |
| TCX | 15.76▲ | +0.345 (+2.24%) | 16.19 | 15.495 | 56,446 |
| TDF | 11.10▼ | -0.05 (-0.45%) | 11.28 | 11.03 | 86,451 |
| TDS | 43.38▼ | -0.34 (-0.78%) | 44.02 | 42.58 | 774,348 |
| TDTH | 0.2156▲ | +0.0013 (+0.61%) | 0.2279 | 0.2101 | 152,162 |
| TECH | 50.85▼ | -0.62 (-1.20%) | 52.58 | 50.62 | 2,439,366 |
| TECK | 49.53▼ | -2.34 (-4.51%) | 51.30 | 48.73 | 5,276,300 |
| TEL | 199.41▲ | +1.57 (+0.79%) | 203.264 | 197.97 | 1,661,204 |
| TEM | 49.98▲ | +0.45 (+0.91%) | 51.45 | 49.56 | 4,988,373 |
| TEMD | 24.76▼ | -0.1337 (-0.54%) | 24.92 | 24.76 | 157 |
| TESL | 14.45▼ | -0.07 (-0.48%) | 14.595 | 14.34 | 4,452 |
| TEVA | 28.57▼ | -0.73 (-2.49%) | 29.68 | 28.38 | 7,773,681 |
| TFC | 43.83▼ | -0.54 (-1.22%) | 44.96 | 43.765 | 8,962,231 |
| TFI | 45.73▲ | +0.12 (+0.26%) | 45.73 | 45.635 | 292,265 |
| TFII | 102.04▼ | -0.92 (-0.89%) | 104.81 | 101.33 | 544,603 |
| TFIN | 55.45▼ | -0.14 (-0.25%) | 56.41 | 54.61 | 150,520 |
| TFNS | 24.6588▲ | +0.0224 (+0.09%) | 24.77 | 24.6588 | 181 |
| TFSL | 13.51▲ | +0.05 (+0.37%) | 13.65 | 13.39 | 1,085,456 |
| TGEN | 2.76▲ | +0.05 (+1.85%) | 2.95 | 2.63 | 330,123 |