Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPEV | 10.34▼ | -0.23 (-2.18%) | 10.47 | 10.31 | 5,826,077 |
| XPO | 182.34▼ | -1.91 (-1.04%) | 188.1756 | 181.56 | 752,960 |
| XRMI | 17.24▼ | -0.0683 (-0.39%) | 17.2766 | 17.12 | 339,891 |
| XRT | 83.63▼ | -0.67 (-0.79%) | 84.02 | 83.12 | 5,067,113 |
| XSD | 490.47▼ | -5.18 (-1.05%) | 494.98 | 480.7573 | 91,342 |
| XSLV | 51.92▼ | -0.06 (-0.12%) | 51.93 | 51.69 | 5,100 |
| XSMO | 83.56▼ | -0.60 (-0.71%) | 84.13 | 83.23 | 215,785 |
| XSPC | 20.46▼ | -0.33 (-1.59%) | 20.91 | 20.46 | 7,000 |
| XTIA | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.015 | 688,985 |
| XTL | 206.24▼ | -1.12 (-0.54%) | 208.88 | 204.99 | 43,169 |
| XTLB | 2.52 | +0.00 (+0.00%) | 2.5602 | 2.40 | 97 |
| XTN | 101.8642▼ | -0.2958 (-0.29%) | 102.87 | 101.27 | 11,175 |
| XXII | 2.045▼ | -0.085 (-3.99%) | 2.1674 | 1.99 | 29,937 |
| XYL | 106.55▼ | -1.09 (-1.01%) | 107.4716 | 105.70 | 3,392,409 |
| YAAS | 1.50▼ | -0.06 (-3.85%) | 1.5836 | 1.50 | 25,764 |
| YBST | 12.1346▼ | -0.0854 (-0.70%) | 12.1346 | 12.1346 | 199 |
| YBTY | 10.477▼ | -0.113 (-1.07%) | 10.52 | 10.477 | 1,800 |
| YCBD | 0.478▼ | -0.0139 (-2.83%) | 0.50 | 0.475 | 71,613 |
| YDKG | 0.8848 | +0.00 (+0.00%) | 0.8848 | 0.8222 | 12,070 |
| YELP | 20.95▲ | +0.48 (+2.34%) | 20.99 | 20.27 | 1,590,198 |
| YETI | 39.47▼ | -1.04 (-2.57%) | 41.10 | 39.04 | 1,734,719 |
| YHC | 1.43▲ | +0.06 (+4.38%) | 1.47 | 1.38 | 47,071 |
| YHGJ | 2.65▼ | -0.07 (-2.57%) | 2.7191 | 2.645 | 1,564 |
| YMM | 8.14▼ | -0.17 (-2.05%) | 8.35 | 8.115 | 4,855,421 |
| YMT | 2.20▲ | +0.08 (+3.77%) | 2.23 | 2.09 | 27,644 |
| YOKE | 30.8716▼ | -0.2158 (-0.69%) | 30.97 | 30.84 | 11,450 |
| YOU | 42.74▼ | -0.43 (-1.00%) | 43.71 | 42.53 | 1,371,055 |
| YRD | 0.9939▲ | +0.0062 (+0.63%) | 1.03 | 0.9605 | 91,070 |
| YSG | 2.60▼ | -0.17 (-6.14%) | 2.7601 | 2.60 | 62,228 |
| YSS | 7.45▼ | -0.62 (-7.68%) | 8.25 | 7.45 | 3,609,658 |
| YUMC | 42.29▼ | -0.29 (-0.68%) | 42.7999 | 42.23 | 1,397,131 |
| YXT | 2.41▼ | -0.05 (-2.03%) | 2.4662 | 2.3942 | 9,386 |
| YYYM | 18.61▼ | -0.1799 (-0.96%) | 18.64 | 18.55 | 1,218 |
| ZBAO | 0.1481▼ | -0.0035 (-2.31%) | 0.151 | 0.1451 | 756,389 |
| ZBRA | 344.01▼ | -0.82 (-0.24%) | 346.8725 | 336.3998 | 500,873 |
| ZCMD | 0.866▼ | -0.0149 (-1.69%) | 0.8724 | 0.8301 | 177,127 |
| ZEO | 0.2448▼ | -0.0192 (-7.27%) | 0.33 | 0.2275 | 6,315,342 |
| ZGN | 11.63▼ | -0.07 (-0.60%) | 11.69 | 11.50 | 1,682,369 |
| ZH | 2.81 | +0.00 (+0.00%) | 2.90 | 2.77 | 559,954 |
| ZHOG | 50.5644▼ | -0.1606 (-0.32%) | 50.59 | 50.5644 | 528 |
| ZIP | 3.69 | +0.00 (+0.00%) | 3.79 | 3.61 | 791,794 |
| ZJYL | 2.06▼ | -0.19 (-8.44%) | 2.2292 | 2.0234 | 49,328 |
| ZM | 95.46▼ | -0.72 (-0.75%) | 96.80 | 94.785 | 2,359,151 |
| ZMUN | 49.855▼ | -0.09 (-0.18%) | 49.89 | 49.85 | 8,260 |
| ZNB | 1.47▼ | -0.08 (-5.16%) | 1.56 | 1.47 | 41,289 |
| ZTEN | 48.5239▼ | -0.4806 (-0.98%) | 48.71 | 48.5239 | 9,287 |
| ZTG | 0.77▲ | +0.004 (+0.52%) | 0.8147 | 0.732 | 917,861 |
| ZTO | 20.85▲ | +0.13 (+0.63%) | 21.11 | 20.701 | 2,786,065 |
| ZTOP | 51.02▼ | -0.23 (-0.45%) | 51.12 | 51.02 | 282 |
| ZTRE | 50.0301▼ | -0.1904 (-0.38%) | 50.15 | 50.0301 | 7,383 |
| ZTWO | 50.08▼ | -0.115 (-0.23%) | 50.08 | 50.08 | 14 |
| ZUMZ | 16.71▼ | -0.84 (-4.79%) | 17.515 | 16.37 | 390,155 |
| ZWS | 45.52▼ | -1.11 (-2.38%) | 46.30 | 45.40 | 773,771 |