Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEPS | 28.2867▲ | +0.0567 (+0.20%) | 28.2867 | 28.2867 | 45 |
| PESI | 11.45▲ | +0.23 (+2.05%) | 11.60 | 10.80 | 89,551 |
| PETS | 2.29▼ | -0.07 (-2.97%) | 2.40 | 2.28 | 79,332 |
| PEVC | 26.231▲ | +0.046 (+0.18%) | 26.231 | 26.231 | 10 |
| PEXL | 59.3832▲ | +0.0407 (+0.07%) | 59.3832 | 58.60 | 2,937 |
| PFD | 11.24▼ | -0.07 (-0.62%) | 11.285 | 11.1108 | 21,218 |
| PFDE | 23.7403▼ | -0.0047 (-0.02%) | 23.80 | 23.5302 | 18,387 |
| PFF | 30.43▲ | +0.05 (+0.16%) | 30.455 | 30.175 | 2,945,785 |
| PFFA | 20.63▲ | +0.04 (+0.19%) | 20.67 | 20.37 | 1,218,060 |
| PFFD | 18.42▲ | +0.03 (+0.16%) | 18.43 | 18.27 | 662,301 |
| PFFR | 17.25▲ | +0.02 (+0.12%) | 17.27 | 17.05 | 46,021 |
| PFFV | 21.8386▲ | +0.0386 (+0.18%) | 21.85 | 21.716 | 129,470 |
| PFGC | 84.01▼ | -0.23 (-0.27%) | 85.12 | 82.00 | 1,179,738 |
| PFLD | 19.42▼ | -0.03 (-0.15%) | 19.4362 | 19.36 | 24,015 |
| PFM | 51.2938▲ | +0.0838 (+0.16%) | 51.37 | 50.74 | 69,209 |
| PFOE | 22.285▼ | -0.0291 (-0.13%) | 22.35 | 22.09 | 13,082 |
| PFUT | 23.70▲ | +0.0624 (+0.26%) | 23.70 | 23.59 | 265 |
| PFX | 38.30▼ | -0.76 (-1.95%) | 39.05 | 38.30 | 1,283 |
| PFXF | 17.61▲ | +0.035 (+0.20%) | 17.625 | 17.42 | 814,555 |
| PG | 143.12▼ | -0.97 (-0.67%) | 144.19 | 142.585 | 5,777,984 |
| PGF | 13.891▲ | +0.051 (+0.37%) | 13.895 | 13.76 | 99,976 |
| PGJ | 25.8607▼ | -0.0942 (-0.36%) | 26.01 | 25.37 | 20,110 |
| PGNY | 16.60▼ | -0.26 (-1.54%) | 16.805 | 16.28 | 1,157,208 |
| PGR | 195.25▲ | +1.89 (+0.98%) | 195.64 | 192.18 | 2,177,157 |
| PGRO | 40.6831▼ | -0.1069 (-0.26%) | 40.6831 | 39.8886 | 8,085 |
| PGX | 11.01▲ | +0.04 (+0.36%) | 11.01 | 10.915 | 4,295,387 |
| PHDG | 37.9148▼ | -0.0099 (-0.03%) | 37.9899 | 37.855 | 4,708 |
| PHG | 27.11▼ | -0.18 (-0.66%) | 27.45 | 26.72 | 958,722 |
| PHGE | 3.66▲ | +0.36 (+10.91%) | 3.77 | 3.3248 | 61,441 |
| PHI | 20.95▼ | -0.32 (-1.50%) | 21.22 | 20.73 | 98,776 |
| PHM | 117.29▲ | +0.14 (+0.12%) | 118.65 | 114.41 | 1,206,510 |
| PHYL | 34.805▲ | +0.075 (+0.22%) | 34.8499 | 34.664 | 552,972 |
| PHYS | 35.39▼ | -0.71 (-1.97%) | 35.56 | 34.7101 | 4,615,305 |
| PICB | 23.13▼ | -0.08 (-0.34%) | 23.1794 | 23.03 | 64,860 |
| PICS | 10.73▼ | -0.41 (-3.68%) | 11.09 | 10.40 | 463,162 |
| PIFI | 94.26▲ | +0.1649 (+0.18%) | 94.26 | 94.26 | 67 |
| PINE | 18.39▲ | +0.25 (+1.38%) | 18.41 | 17.96 | 89,005 |
| PJFG | 98.3413▼ | -0.1622 (-0.16%) | 98.3413 | 96.84 | 3,711 |
| PJIO | 55.9364▼ | -0.8449 (-1.49%) | 55.9364 | 55.9364 | 633 |
| PK | 10.40▲ | +0.02 (+0.19%) | 10.48 | 10.15 | 2,978,406 |
| PKG | 204.46▼ | -6.81 (-3.22%) | 210.78 | 202.18 | 788,760 |
| PKOH | 23.95▼ | -0.19 (-0.79%) | 24.07 | 23.545 | 10,830 |
| PLAG | 1.417▼ | -0.133 (-8.58%) | 1.49 | 1.37 | 148,417 |
| PLBY | 1.47▼ | -0.02 (-1.34%) | 1.538 | 1.45 | 929,796 |
| PLCE | 3.32 | +0.00 (+0.00%) | 3.365 | 3.17 | 88,788 |
| PLDR | 33.9584▼ | -0.0608 (-0.18%) | 34.07 | 33.64 | 887 |
| PLG | 1.80▼ | -0.06 (-3.23%) | 1.86 | 1.7001 | 1,377,258 |
| PLNT | 73.29▲ | +1.15 (+1.59%) | 73.805 | 70.32 | 1,278,236 |
| PLSM | 3.34▼ | -0.21 (-5.92%) | 3.34 | 3.28 | 5,237 |
| PLTM | 19.15▲ | +0.30 (+1.59%) | 19.19 | 18.345 | 198,019 |
| PLX | 2.15▼ | -0.04 (-1.83%) | 2.16 | 2.0731 | 1,039,890 |
| PLYY | 12.32▼ | -0.12 (-0.96%) | 12.32 | 12.07 | 3,915 |
| PM | 158.10▲ | +0.77 (+0.49%) | 159.375 | 156.2515 | 4,452,376 |
| PMAX | 0.3776▲ | +0.0686 (+22.20%) | 0.4477 | 0.3017 | 1,138,826 |
| PMBS | 49.5579▲ | +0.1029 (+0.21%) | 49.5655 | 49.4501 | 726,904 |
| PMIO | 50.655▲ | +0.005 (+0.01%) | 50.655 | 50.635 | 611 |
| PMM | 6.04▼ | -0.07 (-1.15%) | 6.09 | 6.03 | 168,728 |
| PMN | 12.51▼ | -0.49 (-3.77%) | 13.50 | 12.51 | 32,510 |
| PMO | 10.13▼ | -0.12 (-1.17%) | 10.27 | 10.13 | 77,760 |
| PMTR | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.25 | 2,229 |
| PMVP | 1.34▲ | +0.01 (+0.75%) | 1.34 | 1.295 | 100,097 |
| PNNT | 4.45▲ | +0.08 (+1.83%) | 4.4777 | 4.29 | 1,076,431 |
| PNQI | 45.02▲ | +0.25 (+0.56%) | 45.02 | 43.90 | 31,732 |
| PNR | 85.82▼ | -0.94 (-1.08%) | 88.08 | 84.05 | 838,988 |
| PNTG | 29.66▼ | -0.69 (-2.27%) | 30.33 | 29.575 | 250,816 |
| PODD | 204.31▼ | -2.73 (-1.32%) | 209.32 | 202.52 | 877,668 |
| POET | 6.11▲ | +0.51 (+9.11%) | 6.19 | 5.32 | 9,403,543 |
| PONY | 9.22▲ | +0.01 (+0.11%) | 9.25 | 8.70 | 3,667,326 |
| POOL | 202.93▲ | +2.85 (+1.42%) | 203.45 | 195.55 | 594,440 |
| POWA | 86.5491▲ | +0.0391 (+0.05%) | 86.5491 | 85.65 | 2,910 |
| PPA | 169.68▲ | +0.02 (+0.01%) | 171.595 | 166.905 | 181,496 |
| PPCB | 0.117▲ | +0.0053 (+4.74%) | 0.12 | 0.11 | 761,579 |
| PPEM | 18.8201▼ | -0.20 (-1.05%) | 18.8201 | 18.8201 | 95 |
| PPLT | 180.79▲ | +2.35 (+1.32%) | 181.2999 | 172.865 | 379,115 |
| PQDI | 19.2445▲ | +0.0395 (+0.21%) | 19.26 | 19.1799 | 17,959 |
| PQJA | 28.5098▲ | +0.017 (+0.06%) | 28.5098 | 28.16 | 265 |
| PQJL | 28.5961▲ | +0.0192 (+0.07%) | 28.5961 | 28.5961 | 0 |
| PQOC | 28.003▲ | +0.0391 (+0.14%) | 28.003 | 27.94 | 175 |
| PRAE | 37.3002▼ | -0.2838 (-0.76%) | 37.3002 | 37.3002 | 4 |
| PRCS | 25.33▲ | +0.042 (+0.17%) | 25.44 | 24.9045 | 48,213 |
| PREF | 18.835▲ | +0.04 (+0.21%) | 18.84 | 18.77 | 154,775 |
| PRFD | 50.65▲ | +0.0655 (+0.13%) | 50.65 | 50.48 | 18,561 |
| PRFX | 2.10▼ | -0.01 (-0.47%) | 2.12 | 2.04 | 6,574 |
| PRG | 28.18▼ | -0.21 (-0.74%) | 28.65 | 27.52 | 317,811 |
| PRGS | 25.76▲ | +0.67 (+2.67%) | 26.09 | 24.16 | 1,768,473 |
| PRIV | 25.20▲ | +0.03 (+0.12%) | 25.29 | 25.06 | 4,697 |
| PRMB | 18.72▼ | -0.15 (-0.79%) | 18.80 | 18.315 | 3,157,615 |
| PRME | 3.32▼ | -0.07 (-2.06%) | 3.4501 | 3.23 | 1,651,407 |
| PRMR | 23.6137▲ | +0.0514 (+0.22%) | 23.6137 | 23.345 | 10,406 |
| PROK | 1.90▲ | +0.15 (+8.57%) | 1.92 | 1.68 | 1,053,710 |
| PRTC | 15.52▲ | +0.52 (+3.47%) | 15.52 | 15.20 | 12,349 |
| PRTH | 4.79▲ | +0.10 (+2.13%) | 4.82 | 4.57 | 185,467 |
| PRVA | 21.21▲ | +0.14 (+0.66%) | 21.23 | 20.41 | 724,598 |
| PRVS | 27.96▲ | +0.10 (+0.36%) | 27.96 | 27.4399 | 3,560 |
| PRXG | 33.24▼ | -0.01 (-0.03%) | 33.24 | 32.775 | 14,871 |
| PRZO | 0.8132▲ | +0.0583 (+7.72%) | 0.8258 | 0.71 | 402,053 |
| PSA | 280.35▲ | +4.11 (+1.49%) | 281.28 | 274.00 | 854,821 |
| PSBD | 9.80▲ | +0.13 (+1.34%) | 9.90 | 9.53 | 74,251 |
| PSCC | 31.2331▼ | -0.1259 (-0.40%) | 31.2331 | 30.8123 | 11,659 |
| PSCD | 102.5406▼ | -0.8396 (-0.81%) | 102.5406 | 102.36 | 1,225 |