Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPEV | 10.57▼ | -0.36 (-3.29%) | 10.8528 | 10.545 | 11,092,285 |
| XPO | 184.25▼ | -5.81 (-3.06%) | 190.60 | 183.90 | 1,252,056 |
| XRMI | 17.3083▼ | -0.0367 (-0.21%) | 17.35 | 17.28 | 373,420 |
| XRT | 84.30▼ | -1.40 (-1.63%) | 85.38 | 84.29 | 4,315,689 |
| XSD | 495.65▼ | -0.33 (-0.07%) | 503.80 | 492.41 | 45,161 |
| XSLV | 51.98▼ | -0.41 (-0.78%) | 52.27 | 51.86 | 6,700 |
| XSMO | 84.16▼ | -0.94 (-1.10%) | 85.29 | 84.08 | 307,997 |
| XSPC | 20.79▼ | -0.58 (-2.71%) | 21.21 | 20.79 | 1,000 |
| XTIA | 1.03▼ | -0.02 (-1.90%) | 1.09 | 1.02 | 930,993 |
| XTL | 207.36▼ | -3.38 (-1.60%) | 210.46 | 207.215 | 28,289 |
| XTLB | 2.52▼ | -0.01 (-0.40%) | 2.5602 | 2.40 | 6,260 |
| XTN | 102.16▼ | -1.61 (-1.55%) | 103.37 | 102.16 | 53,751 |
| XXII | 2.13▼ | -0.16 (-6.99%) | 2.31 | 2.10 | 22,159 |
| XYL | 107.64▼ | -1.17 (-1.08%) | 109.04 | 106.6901 | 6,866,852 |
| YAAS | 1.56▲ | +0.01 (+0.65%) | 1.59 | 1.50 | 36,047 |
| YBST | 12.22▼ | -0.007 (-0.06%) | 12.23 | 12.22 | 300 |
| YBTY | 10.59 | +0.00 (+0.00%) | 10.62 | 10.59 | 3,400 |
| YCBD | 0.4919▼ | -0.0078 (-1.56%) | 0.505 | 0.4745 | 71,762 |
| YDKG | 0.8848▼ | -0.0119 (-1.33%) | 0.8963 | 0.8505 | 6,405 |
| YELP | 20.47▼ | -0.49 (-2.34%) | 21.015 | 20.41 | 1,103,094 |
| YETI | 40.51▼ | -0.23 (-0.56%) | 40.95 | 40.00 | 1,372,454 |
| YHC | 1.37▼ | -0.05 (-3.52%) | 1.4162 | 1.34 | 73,038 |
| YHGJ | 2.72▼ | -0.0308 (-1.12%) | 2.76 | 2.72 | 2,123 |
| YMM | 8.31▼ | -0.12 (-1.42%) | 8.42 | 8.245 | 5,725,864 |
| YMT | 2.12▼ | -0.11 (-4.93%) | 2.24 | 2.09 | 80,909 |
| YOKE | 31.0874▼ | -0.30 (-0.96%) | 31.13 | 31.0874 | 93,320 |
| YOU | 43.17▼ | -0.43 (-0.99%) | 43.5799 | 42.82 | 1,372,340 |
| YRD | 0.9877▲ | +0.0237 (+2.46%) | 1.025 | 0.97 | 45,200 |
| YSG | 2.77▲ | +0.04 (+1.47%) | 2.988 | 2.5411 | 99,391 |
| YSS | 8.07▼ | -0.86 (-9.63%) | 9.08 | 8.05 | 2,946,997 |
| YUMC | 42.58▼ | -0.76 (-1.75%) | 43.405 | 42.34 | 1,543,985 |
| YXT | 2.46▼ | -0.11 (-4.28%) | 2.60 | 2.31 | 34,695 |
| YYYM | 18.7899▼ | -0.2301 (-1.21%) | 19.00 | 18.7899 | 398 |
| ZBAO | 0.1516▼ | -0.0041 (-2.63%) | 0.1633 | 0.1471 | 1,369,438 |
| ZCMD | 0.8809▲ | +0.0339 (+4.00%) | 0.8947 | 0.85 | 166,008 |
| ZEO | 0.264▲ | +0.0036 (+1.38%) | 0.2793 | 0.26 | 343,160 |
| ZGN | 11.70▼ | -0.33 (-2.74%) | 12.02 | 11.645 | 933,740 |
| ZH | 2.81▼ | -0.03 (-1.06%) | 2.901 | 2.725 | 285,128 |
| ZIP | 3.69▼ | -0.36 (-8.89%) | 4.05 | 3.645 | 759,520 |
| ZM | 96.18▼ | -0.26 (-0.27%) | 98.53 | 95.71 | 2,385,598 |
| ZNB | 1.55▼ | -0.06 (-3.73%) | 1.60 | 1.55 | 21,416 |
| ZTG | 0.766▲ | +0.086 (+12.65%) | 1.07 | 0.60 | 30,306,439 |
| ZTO | 20.72▼ | -0.12 (-0.58%) | 20.91 | 20.66 | 1,461,495 |
| ZTOP | 51.25▼ | -0.095 (-0.19%) | 51.31 | 51.25 | 1,894 |
| ZUMZ | 17.55▼ | -0.15 (-0.85%) | 17.86 | 17.45 | 158,113 |
| ZWS | 46.63▼ | -0.70 (-1.48%) | 47.595 | 46.52 | 667,527 |