Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSK | 17.90▼ | -0.02 (-0.11%) | 17.903 | 17.87 | 178,360 |
| SPTB | 30.165▼ | -0.04 (-0.13%) | 30.19 | 30.145 | 9,855 |
| SPTE | 35.20▲ | +0.32 (+0.92%) | 35.20 | 34.92 | 24,856 |
| SPTI | 28.54▼ | -0.04 (-0.14%) | 28.56 | 28.5001 | 2,013,157 |
| SPTL | 26.27▼ | -0.02 (-0.08%) | 26.32 | 26.195 | 7,130,997 |
| SPUS | 48.75▲ | +0.14 (+0.29%) | 48.81 | 48.51 | 399,649 |
| SPUU | 169.60▲ | +1.59 (+0.95%) | 169.60 | 168.10 | 47,607 |
| SPXE | 70.514▲ | +0.2721 (+0.39%) | 70.514 | 70.20 | 500 |
| SPXL | 191.98▲ | +2.38 (+1.26%) | 192.745 | 189.17 | 2,358,021 |
| SPXN | 71.8034▲ | +0.2355 (+0.33%) | 71.875 | 71.67 | 1,589 |
| SPXT | 102.137▲ | +0.388 (+0.38%) | 102.29 | 101.73 | 57,368 |
| SPXX | 16.22▲ | +0.04 (+0.25%) | 16.30 | 16.13 | 431,127 |
| SPYC | 39.888▲ | +0.1458 (+0.37%) | 39.9338 | 39.80 | 4,543 |
| SPYG | 99.69▲ | +0.43 (+0.43%) | 99.92 | 99.095 | 3,429,996 |
| SPYT | 16.18▲ | +0.05 (+0.31%) | 16.185 | 16.1121 | 209,164 |
| SPYX | 53.77▲ | +0.21 (+0.39%) | 53.8128 | 53.54 | 108,678 |
| SQFT | 2.3101▼ | -0.1199 (-4.93%) | 2.44 | 2.3101 | 4,102 |
| SQNS | 2.53▲ | +0.08 (+3.27%) | 2.53 | 2.4052 | 89,390 |
| SRET | 21.30▼ | -0.16 (-0.75%) | 21.38 | 21.17 | 36,931 |
| SRFM | 1.21▲ | +0.05 (+4.31%) | 1.27 | 1.155 | 1,548,913 |
| SRHR | 52.972▼ | -0.0694 (-0.13%) | 52.972 | 52.972 | 100 |
| SRI | 4.84▲ | +0.02 (+0.41%) | 4.97 | 4.76 | 216,856 |
| SRL | 7.60▲ | +0.05 (+0.66%) | 7.65 | 7.29 | 3,458 |
| SRTA | 4.20▲ | +0.05 (+1.20%) | 4.325 | 4.15 | 664,173 |
| SSD | 167.61▲ | +1.31 (+0.79%) | 167.68 | 163.33 | 162,447 |
| SSFI | 21.335▼ | -0.015 (-0.07%) | 21.36 | 21.3301 | 22,479 |
| SSNC | 68.66▲ | +0.33 (+0.48%) | 69.07 | 67.8685 | 1,816,380 |
| SSO | 53.22▲ | +0.48 (+0.91%) | 53.34 | 52.67 | 3,154,158 |
| STAG | 36.38▼ | -0.17 (-0.47%) | 36.56 | 36.24 | 908,338 |
| STAX | 25.41▼ | -0.015 (-0.06%) | 25.41 | 25.41 | 100 |
| STBQ | 20.1802▲ | +0.2883 (+1.45%) | 20.30 | 20.14 | 1,179 |
| STC | 61.33▲ | +0.78 (+1.29%) | 61.555 | 60.295 | 136,578 |
| STCE | 54.14▲ | +1.37 (+2.60%) | 54.61 | 53.10 | 71,306 |
| STE | 219.97▲ | +1.26 (+0.58%) | 220.43 | 216.69 | 376,608 |
| STEM | 9.07▲ | +0.41 (+4.73%) | 9.32 | 8.67 | 86,812 |
| STEX | 1.13▼ | -0.03 (-2.59%) | 1.28 | 1.115 | 1,561,632 |
| STG | 3.57 | +0.00 (+0.00%) | 3.57 | 3.21 | 706 |
| STKE | 0.9193▲ | +0.0213 (+2.37%) | 0.9754 | 0.90 | 119,979 |
| STKS | 1.73▼ | -0.05 (-2.81%) | 1.78 | 1.69 | 105,429 |
| STN | 88.10▲ | +1.08 (+1.24%) | 88.15 | 86.70 | 288,589 |
| STOK | 32.79▲ | +0.05 (+0.15%) | 33.82 | 32.50 | 529,191 |
| STRV | 42.46▲ | +0.20 (+0.47%) | 42.48 | 42.28 | 71,401 |
| STRZ | 12.90▲ | +0.79 (+6.52%) | 13.10 | 12.07 | 65,970 |
| STUB | 6.17▼ | -0.27 (-4.19%) | 6.43 | 5.96 | 5,368,127 |
| STVN | 13.79▲ | +0.06 (+0.44%) | 13.99 | 13.5729 | 409,660 |
| STWD | 17.28▲ | +0.06 (+0.35%) | 17.32 | 17.16 | 2,531,674 |
| STXG | 47.5845▲ | +0.2052 (+0.43%) | 47.6008 | 47.4886 | 3,557 |
| STXT | 19.905▲ | +0.025 (+0.13%) | 19.9298 | 19.82 | 20,434 |
| SUB | 106.29▼ | -0.14 (-0.13%) | 106.43 | 106.27 | 597,228 |
| SUI | 127.84▼ | -1.41 (-1.09%) | 129.97 | 127.58 | 363,918 |
| SUNS | 7.69 | +0.00 (+0.00%) | 7.85 | 7.63 | 97,210 |
| SUPX | 7.32▼ | -0.19 (-2.53%) | 7.70 | 7.05 | 187,219 |
| SURI | 15.8106▼ | -0.0424 (-0.27%) | 16.03 | 15.8106 | 1,323 |
| SUSL | 115.16▲ | +0.438 (+0.38%) | 115.16 | 114.62 | 20,112 |
| SUUN | 0.613▲ | +0.002 (+0.33%) | 0.71 | 0.6011 | 789,985 |
| SVAC | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 158,812 |
| SVC | 1.31▲ | +0.04 (+3.15%) | 1.3899 | 1.27 | 30,631,258 |
| SVOL | 15.50▲ | +0.02 (+0.13%) | 15.6199 | 15.4501 | 405,711 |
| SWAN | 31.1044▼ | -0.007 (-0.02%) | 31.1659 | 31.05 | 16,784 |
| SWIM | 5.28▲ | +0.09 (+1.73%) | 5.295 | 5.05 | 415,412 |
| SWK | 67.98▼ | -0.66 (-0.96%) | 68.74 | 66.925 | 2,095,683 |
| SWP | 26.8557▲ | +0.0896 (+0.33%) | 26.8557 | 26.78 | 7,157 |
| SWVL | 1.37▲ | +0.02 (+1.48%) | 1.3845 | 1.34 | 3,232 |
| SWZ | 5.96▲ | +0.03 (+0.51%) | 5.97 | 5.95 | 11,455 |
| SXQG | 30.3226▲ | +0.1517 (+0.50%) | 30.3227 | 30.31 | 692 |
| SXTP | 1.78▼ | -0.08 (-4.30%) | 2.06 | 1.72 | 159,661 |
| SYK | 332.30▲ | +0.76 (+0.23%) | 334.42 | 330.22 | 1,332,440 |
| SYNX | 1.06▲ | +0.04 (+3.92%) | 1.06 | 1.01 | 56,719 |
| SYY | 73.24▲ | +2.08 (+2.92%) | 73.28 | 70.62 | 6,365,947 |
| TAFI | 25.16▲ | +0.02 (+0.08%) | 25.16 | 25.1301 | 183,334 |
| TAFM | 25.33▲ | +0.01 (+0.04%) | 25.342 | 25.23 | 92,509 |
| TAGG | 42.675▼ | -0.015 (-0.04%) | 42.7183 | 42.645 | 76,115 |
| TANH | 0.379▼ | -0.0305 (-7.45%) | 0.38 | 0.361 | 321,675 |
| TARA | 5.07▼ | -0.04 (-0.78%) | 5.20 | 4.975 | 410,984 |
| TARK | 36.4443▲ | +0.0543 (+0.15%) | 37.30 | 35.97 | 31,061 |
| TATT | 39.66▼ | -0.47 (-1.17%) | 41.81 | 39.17 | 255,635 |
| TAXE | 50.9039▼ | -0.0061 (-0.01%) | 50.925 | 50.87 | 46,516 |
| TAXI | 51.045▼ | -0.0082 (-0.02%) | 51.06 | 51.04 | 7,410 |
| TAXM | 49.98▲ | +0.02 (+0.04%) | 50.00 | 49.935 | 32,561 |
| TAXS | 50.265▼ | -0.005 (-0.01%) | 50.265 | 50.25 | 8,469 |
| TAXT | 51.33▼ | -0.02 (-0.04%) | 51.34 | 51.32 | 9,602 |
| TAXX | 50.54▼ | -0.03 (-0.06%) | 50.58 | 50.45 | 34,376 |
| TBCH | 10.30▲ | +0.14 (+1.38%) | 10.52 | 10.16 | 167,570 |
| TBG | 34.84▲ | +0.0581 (+0.17%) | 34.89 | 34.69 | 22,738 |
| TCAL | 22.6482▲ | +0.0782 (+0.35%) | 22.65 | 22.53 | 77,703 |
| TCHI | 21.255▲ | +0.0092 (+0.04%) | 21.33 | 21.2301 | 18,515 |
| TCHP | 44.64▲ | +0.12 (+0.27%) | 44.755 | 44.43 | 179,499 |
| TCMD | 24.57▼ | -0.03 (-0.12%) | 24.9561 | 24.45 | 140,579 |
| TCOM | 50.09▼ | -0.39 (-0.77%) | 50.74 | 49.94 | 1,320,268 |
| TCRT | 2.87▼ | -0.06 (-2.05%) | 3.00 | 2.70 | 15,154 |
| TCRX | 1.04▲ | +0.03 (+2.97%) | 1.08 | 1.03 | 806,233 |
| TDC | 25.93▲ | +0.45 (+1.77%) | 26.13 | 25.10 | 1,672,932 |
| TDF | 10.51▼ | -0.08 (-0.76%) | 10.62 | 10.51 | 15,676 |
| TDG | 1,189.64▲ | +22.64 (+1.94%) | 1,190.02 | 1,158.50 | 216,166 |
| TDIC | 0.1206▼ | -0.0061 (-4.81%) | 0.134 | 0.1206 | 32,296 |
| TDIV | 94.66▲ | +0.21 (+0.22%) | 94.95 | 94.05 | 70,397 |
| TDSB | 24.3904▼ | -0.0299 (-0.12%) | 24.41 | 24.39 | 3,862 |
| TDSC | 26.0449▲ | +0.0186 (+0.07%) | 26.05 | 25.99 | 8,549 |
| TDTF | 24.10▼ | -0.02 (-0.08%) | 24.12 | 24.075 | 146,431 |
| TDTT | 24.23▼ | -0.005 (-0.02%) | 24.245 | 24.2101 | 223,179 |