Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWLO | 110.62▲ | +2.13 (+1.96%) | 112.50 | 105.60 | 1,901,770 |
| TWO | 11.19▼ | -0.06 (-0.53%) | 11.485 | 11.10 | 1,751,778 |
| TXBC | 14.599▼ | -0.453 (-3.01%) | 14.599 | 14.599 | 100 |
| TXG | 19.57▲ | +0.95 (+5.10%) | 19.78 | 18.48 | 2,575,434 |
| TXXD | 7.635▼ | -0.3174 (-3.99%) | 8.22 | 7.491 | 26,200 |
| TXXS | 5.451▼ | -0.4114 (-7.02%) | 5.96 | 5.45 | 17,100 |
| TYL | 317.24▲ | +4.76 (+1.52%) | 325.00 | 312.72 | 930,145 |
| TYLG | 35.691▲ | +0.4152 (+1.18%) | 35.93 | 35.691 | 1,400 |
| TZOO | 5.67▲ | +0.15 (+2.72%) | 5.70 | 5.32 | 187,136 |
| U | 18.55▲ | +0.19 (+1.03%) | 19.25 | 18.21 | 16,485,615 |
| UAMY | 7.45▲ | +0.20 (+2.76%) | 7.7299 | 7.24 | 5,858,972 |
| UAVS | 1.02▲ | +0.03 (+3.03%) | 1.08 | 0.98 | 1,758,400 |
| UBER | 72.77▲ | +2.24 (+3.18%) | 73.2688 | 70.115 | 16,056,375 |
| UBRL | 16.47▲ | +1.025 (+6.64%) | 16.65 | 15.29 | 53,773 |
| UBS | 43.29▲ | +0.97 (+2.29%) | 43.4676 | 42.98 | 1,782,273 |
| UCAR | 1.40 | +0.00 (+0.00%) | 1.44 | 1.32 | 104,300 |
| UCC | 49.56▲ | +0.9012 (+1.85%) | 49.97 | 49.38 | 3,808 |
| UCYB | 44.024▲ | +0.553 (+1.27%) | 44.31 | 42.88 | 1,300 |
| UEC | 16.00▲ | +0.80 (+5.26%) | 16.29 | 15.34 | 9,382,600 |
| UFO | 44.805▲ | +1.085 (+2.48%) | 45.26 | 43.99 | 643,200 |
| UIS | 2.20▲ | +0.04 (+1.85%) | 2.22 | 2.11 | 682,064 |
| UK | 0.4631▼ | -0.0269 (-5.49%) | 0.49 | 0.4631 | 41,091 |
| ULTI | 12.677▲ | +0.3526 (+2.86%) | 12.99 | 12.29 | 24,900 |
| ULTY | 34.41▲ | +0.06 (+0.17%) | 34.74 | 34.11 | 456,316 |
| UMAC | 13.40▲ | +1.26 (+10.38%) | 13.48 | 12.15 | 2,241,917 |
| UMC | 10.23▼ | -0.04 (-0.39%) | 10.369 | 10.185 | 5,585,322 |
| UNH | 288.20▼ | -0.89 (-0.31%) | 290.13 | 286.29 | 6,632,041 |
| UNHG | 11.68▼ | -0.09 (-0.76%) | 11.88 | 11.535 | 1,337,300 |
| UNM | 73.26▲ | +0.35 (+0.48%) | 73.36 | 71.74 | 1,159,628 |
| UPB | 8.29▼ | -0.04 (-0.48%) | 8.66 | 7.93 | 2,884,715 |
| UPLD | 0.9774▼ | -0.0226 (-2.26%) | 1.03 | 0.9524 | 110,808 |
| UPST | 31.53▼ | -0.44 (-1.38%) | 32.825 | 31.33 | 5,164,106 |
| UPWK | 13.73▲ | +0.97 (+7.60%) | 14.19 | 13.28 | 6,724,530 |
| UPXI | 0.69▼ | -0.03 (-4.17%) | 0.7799 | 0.6875 | 5,646,344 |
| URAA | 44.98▲ | +2.86 (+6.79%) | 45.775 | 42.96 | 69,399 |
| URG | 1.58▲ | +0.04 (+2.60%) | 1.60 | 1.54 | 5,713,730 |
| URNJ | 33.49▲ | +1.50 (+4.69%) | 34.13 | 32.453 | 528,500 |
| UROY | 4.16▲ | +0.08 (+1.96%) | 4.2453 | 4.05 | 1,847,051 |
| USA | 6.06▲ | +0.07 (+1.17%) | 6.09 | 6.02 | 1,612,562 |
| USAU | 16.20▲ | +0.12 (+0.75%) | 16.62 | 16.05 | 249,500 |
| USBC | 0.41▼ | -0.0115 (-2.73%) | 0.45 | 0.41 | 398,500 |
| USCA | 41.018▲ | +0.2403 (+0.59%) | 41.11 | 41.018 | 1,100 |
| USCL | 77.922▲ | +0.447 (+0.58%) | 77.922 | 77.922 | 42 |
| USGO | 10.86▼ | -0.075 (-0.69%) | 11.20 | 10.71 | 36,189 |
| USIO | 1.32 | +0.00 (+0.00%) | 1.35 | 1.30 | 66,450 |
| USLM | 105.81▲ | +0.18 (+0.17%) | 107.81 | 104.3758 | 55,976 |
| USNA | 19.00▼ | -1.66 (-8.03%) | 22.52 | 18.58 | 211,820 |
| USRD | 32.9888▲ | +0.2919 (+0.89%) | 32.9888 | 32.9888 | 8 |
| UUU | 4.26▼ | -0.06 (-1.39%) | 4.39 | 4.25 | 26,000 |
| UWMC | 4.81▼ | -0.03 (-0.62%) | 4.94 | 4.7406 | 11,503,238 |
| UXRP | 4.43▼ | -0.42 (-8.66%) | 4.85 | 4.391 | 379,400 |
| VANI | 1.30▲ | +0.04 (+3.17%) | 1.34 | 1.26 | 319,729 |
| VCIC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.61 | 1,366 |
| VCIG | 0.331▲ | +0.003 (+0.91%) | 0.354 | 0.326 | 868,800 |
| VCR | 387.26▲ | +3.72 (+0.97%) | 389.88 | 384.16 | 28,669 |
| VCYT | 36.61▲ | +0.58 (+1.61%) | 37.22 | 36.00 | 678,576 |
| VEEA | 0.385▼ | -0.068 (-15.01%) | 0.45 | 0.3828 | 85,490 |
| VEEE | 0.9844▼ | -0.0456 (-4.43%) | 1.05 | 0.9534 | 113,433 |
| VEEV | 181.25▲ | +4.43 (+2.51%) | 181.54 | 174.795 | 1,748,862 |
| VELO | 9.02▼ | -0.40 (-4.25%) | 9.418 | 8.61 | 3,156,300 |
| VENU | 5.60▲ | +0.27 (+5.07%) | 5.765 | 5.31 | 211,900 |
| VERA | 44.07▲ | +1.22 (+2.85%) | 44.66 | 42.52 | 972,081 |
| VERI | 3.08▲ | +0.05 (+1.65%) | 3.16 | 2.95 | 1,123,928 |
| VERS | 56.074▲ | +0.5856 (+1.06%) | 56.074 | 55.60 | 200 |
| VERX | 12.09▼ | -0.25 (-2.03%) | 12.45 | 12.04 | 4,193,624 |
| VFS | 3.23▼ | -0.04 (-1.22%) | 3.29 | 3.22 | 181,965 |
| VGAS | 1.33▲ | +0.26 (+24.30%) | 1.39 | 1.03 | 579,552 |
| VGRO | 23.769▲ | +0.2101 (+0.89%) | 23.769 | 23.72 | 700 |
| VHC | 17.70▼ | -1.38 (-7.23%) | 19.08 | 17.70 | 5,900 |
| VIA | 16.51▼ | -0.27 (-1.61%) | 17.12 | 16.44 | 487,100 |
| VINP | 12.25▲ | +0.09 (+0.74%) | 12.3415 | 12.075 | 18,995 |
| VLN | 1.49▲ | +0.03 (+2.05%) | 1.53 | 1.46 | 594,520 |
| VLT | 10.94▼ | -0.01 (-0.09%) | 10.97 | 10.89 | 33,000 |
| VLTO | 94.28▲ | +2.08 (+2.26%) | 94.42 | 91.61 | 2,603,335 |
| VMAR | 2.78▲ | +0.05 (+1.83%) | 3.00 | 2.70 | 175,100 |
| VNDA | 6.03▼ | -0.17 (-2.74%) | 6.24 | 5.97 | 1,139,528 |
| VNO | 29.73▲ | +0.71 (+2.45%) | 30.14 | 28.95 | 3,253,300 |
| VNRX | 0.215▼ | -0.0071 (-3.20%) | 0.2219 | 0.2012 | 1,310,367 |
| VONG | 116.35▲ | +0.70 (+0.61%) | 117.04 | 115.585 | 2,196,837 |
| VOOG | 433.34▲ | +2.87 (+0.67%) | 435.93 | 431.01 | 207,933 |
| VOR | 13.20▲ | +0.22 (+1.69%) | 13.735 | 13.09 | 462,100 |
| VOT | 275.63▲ | +1.96 (+0.72%) | 277.35 | 273.88 | 359,487 |
| VOX | 187.63▲ | +0.96 (+0.51%) | 188.18 | 186.41 | 138,127 |
| VOYG | 27.30▲ | +0.58 (+2.17%) | 28.43 | 26.65 | 916,672 |
| VPC | 16.6971▲ | +0.0571 (+0.34%) | 16.83 | 16.68 | 10,894 |
| VRAR | 0.68▲ | +0.02 (+3.03%) | 0.7506 | 0.67 | 56,962 |
| VRAX | 0.218▲ | +0.018 (+9.00%) | 0.235 | 0.1999 | 683,055 |
| VRCA | 6.07▲ | +0.56 (+10.16%) | 6.26 | 5.38 | 371,645 |
| VRDN | 28.11▼ | -0.18 (-0.64%) | 29.025 | 28.02 | 1,704,526 |
| VRME | 0.9714▼ | -0.0586 (-5.69%) | 1.075 | 0.9644 | 273,100 |
| VRNS | 25.70▲ | +0.38 (+1.50%) | 25.93 | 24.96 | 2,139,900 |
| VRRM | 18.47▲ | +0.19 (+1.04%) | 18.535 | 18.16 | 827,500 |
| VRSK | 184.07▲ | +6.77 (+3.82%) | 194.42 | 178.285 | 3,417,777 |
| VRSN | 218.55▲ | +2.30 (+1.06%) | 219.42 | 214.13 | 703,900 |
| VRTS | 141.66▲ | +3.63 (+2.63%) | 142.625 | 138.19 | 107,342 |
| VS | 0.9241▼ | -0.0331 (-3.46%) | 0.9633 | 0.9001 | 41,433 |
| VSA | 1.60▼ | -0.12 (-6.98%) | 1.73 | 1.60 | 8,279 |
| VSEE | 0.339▲ | +0.008 (+2.42%) | 0.3404 | 0.321 | 174,648 |
| VSOL | 10.656▼ | -0.4774 (-4.29%) | 10.97 | 10.56 | 12,000 |
| VSTD | 0.271▼ | -0.0084 (-3.01%) | 0.293 | 0.27 | 21,700 |