Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNTG | 2.00▲ | +0.04 (+2.04%) | 2.06 | 1.852 | 19,600 |
| SO | 89.27▲ | +0.70 (+0.79%) | 90.06 | 88.5525 | 4,512,253 |
| SOAR | 1.16▲ | +0.09 (+8.41%) | 1.17 | 1.04 | 193,209 |
| SOBR | 1.93▲ | +0.07 (+3.76%) | 1.9686 | 1.8801 | 9,479 |
| SOC | 4.47▲ | +0.21 (+4.93%) | 4.55 | 4.15 | 5,624,166 |
| SOCL | 53.269▲ | +0.9508 (+1.82%) | 53.61 | 52.585 | 2,821 |
| SOGP | 10.78▲ | +0.82 (+8.23%) | 10.78 | 9.81 | 16,602 |
| SOLT | 7.23▼ | -0.79 (-9.85%) | 7.635 | 6.789 | 19,243,600 |
| SOLZ | 13.16▼ | -0.67 (-4.84%) | 13.509 | 12.775 | 1,446,000 |
| SOND | 0.1263▼ | -0.0387 (-23.45%) | 0.1703 | 0.1263 | 39,336,481 |
| SOPA | 1.23▼ | -0.08 (-6.11%) | 1.29 | 1.20 | 98,000 |
| SORA | 3.925▲ | +0.095 (+2.48%) | 4.10 | 3.8687 | 5,967 |
| SOS | 1.20▲ | +0.013 (+1.10%) | 1.20 | 1.13 | 40,300 |
| SOTK | 4.08▲ | +0.09 (+2.26%) | 4.09 | 3.94 | 5,496 |
| SOUN | 11.22▼ | -0.07 (-0.62%) | 11.47 | 10.3501 | 51,532,834 |
| SOUX | 17.83▼ | -0.31 (-1.71%) | 18.55 | 15.0201 | 522,208 |
| SOVF | 27.734▲ | +0.563 (+2.07%) | 27.915 | 27.18 | 8,500 |
| SOWG | 0.63▼ | -0.03 (-4.55%) | 0.65 | 0.60 | 96,100 |
| SPAI | 4.24▼ | -0.01 (-0.24%) | 4.339 | 4.03 | 151,737 |
| SPBO | 29.48▲ | +0.08 (+0.27%) | 29.49 | 29.42 | 702,700 |
| SPCB | 8.26▲ | +0.185 (+2.29%) | 8.49 | 7.66 | 217,128 |
| SPCE | 3.38▼ | -0.05 (-1.46%) | 3.495 | 3.215 | 2,636,900 |
| SPCX | 25.495▲ | +0.027 (+0.11%) | 25.495 | 25.32 | 2,500 |
| SPCY | 18.846▲ | +0.105 (+0.56%) | 19.132 | 18.00 | 1,900 |
| SPGP | 108.79▲ | +2.29 (+2.15%) | 109.4532 | 106.96 | 78,421 |
| SPHL | 0.3989▲ | +0.0165 (+4.31%) | 0.3999 | 0.3602 | 99,525 |
| SPHY | 23.63▲ | +0.08 (+0.34%) | 23.64 | 23.57 | 4,609,300 |
| SPIP | 26.25▲ | +0.06 (+0.23%) | 26.25 | 26.21 | 221,800 |
| SPIR | 7.69▲ | +0.04 (+0.52%) | 7.86 | 7.26 | 666,400 |
| SPKL | 11.19▲ | +0.04 (+0.36%) | 11.19 | 11.04 | 8,157 |
| SPLB | 22.83▲ | +0.09 (+0.40%) | 22.85 | 22.76 | 2,512,600 |
| SPMO | 114.30▼ | -0.12 (-0.10%) | 115.35 | 112.66 | 2,485,750 |
| SPOK | 12.72▲ | +0.29 (+2.33%) | 12.7824 | 12.26 | 177,644 |
| SPOT | 583.61▼ | -5.62 (-0.95%) | 592.81 | 581.448 | 2,035,200 |
| SPPL | 4.00▼ | -0.30 (-6.98%) | 4.32 | 4.00 | 3,994 |
| SPR | 34.82▼ | -0.43 (-1.22%) | 35.34 | 34.71 | 1,231,030 |
| SPRB | 105.00▲ | +2.39 (+2.33%) | 112.26 | 95.97 | 305,223 |
| SPRC | 2.41▲ | +0.06 (+2.55%) | 2.52 | 2.32 | 16,956 |
| SPRY | 7.59▲ | +0.86 (+12.78%) | 7.70 | 6.66 | 3,898,515 |
| SPSC | 81.11▲ | +2.63 (+3.35%) | 82.4443 | 78.44 | 436,632 |
| SPSK | 18.58▼ | -0.01 (-0.05%) | 18.59 | 18.53 | 69,100 |
| SPTE | 33.2894▼ | -0.027 (-0.08%) | 33.58 | 32.736 | 39,042 |
| SPTL | 27.01▲ | +0.05 (+0.19%) | 27.08 | 26.94 | 7,854,700 |
| SPWH | 1.90▲ | +0.13 (+7.34%) | 1.937 | 1.75 | 156,257 |
| SPWO | 25.94▲ | +0.1844 (+0.72%) | 25.97 | 25.51 | 19,246 |
| SPWR | 1.61▲ | +0.12 (+8.05%) | 1.63 | 1.485 | 1,402,562 |
| SPYT | 17.57▲ | +0.15 (+0.86%) | 17.705 | 17.3602 | 84,719 |
| SQFT | 4.35▼ | -0.03 (-0.68%) | 4.44 | 4.213 | 10,709 |
| SQNS | 5.47▲ | +0.09 (+1.67%) | 5.56 | 5.02 | 261,300 |
| SRAD | 21.65▲ | +0.54 (+2.56%) | 21.91 | 21.069 | 1,963,894 |
| SRFM | 2.07▲ | +0.01 (+0.49%) | 2.08 | 1.94 | 2,771,392 |
| SRI | 5.55▲ | +0.07 (+1.28%) | 5.62 | 5.455 | 93,582 |
| SRL | 5.8899▲ | +0.2658 (+4.73%) | 5.8899 | 5.55 | 2,178 |
| SRPT | 17.69▲ | +1.21 (+7.34%) | 17.72 | 16.33 | 3,939,883 |
| SRVR | 28.74▲ | +0.18 (+0.63%) | 28.98 | 28.4453 | 308,660 |
| SRXH | 0.2735▲ | +0.0263 (+10.64%) | 0.2879 | 0.2453 | 384,184 |
| SSB | 88.05▲ | +2.28 (+2.66%) | 88.55 | 85.505 | 1,125,662 |
| SSD | 162.74▲ | +4.50 (+2.84%) | 163.72 | 158.04 | 488,989 |
| SSII | 5.96▲ | +0.01 (+0.17%) | 6.40 | 5.835 | 76,500 |
| SSKN | 1.25▼ | -0.06 (-4.58%) | 1.30 | 1.24 | 80,068 |
| SSRM | 20.17▲ | +0.17 (+0.85%) | 20.505 | 19.80 | 2,655,016 |
| SST | 3.36▼ | -0.07 (-2.04%) | 3.6099 | 3.08 | 50,704 |
| SSTI | 6.16▲ | +0.27 (+4.58%) | 6.34 | 5.85 | 165,239 |
| SSTK | 20.60▲ | +0.88 (+4.46%) | 20.84 | 19.85 | 164,968 |
| SSYS | 8.54▲ | +0.34 (+4.15%) | 8.60 | 8.12 | 846,364 |
| STAI | 0.3701▼ | -0.0007 (-0.19%) | 0.3802 | 0.3544 | 639,569 |
| STAK | 0.458▼ | -0.007 (-1.51%) | 0.46 | 0.423 | 66,000 |
| STAX | 25.48 | +0.00 (+0.00%) | 25.48 | 25.48 | 3 |
| STCE | 61.81▼ | -0.80 (-1.28%) | 63.24 | 58.694 | 167,500 |
| STEM | 14.32▲ | +0.47 (+3.39%) | 14.695 | 13.43 | 188,570 |
| STEX | 3.71▲ | +0.11 (+3.06%) | 3.90 | 3.43 | 663,835 |
| STFS | 0.1596▲ | +0.0057 (+3.70%) | 0.162 | 0.145 | 575,824 |
| STHH | 44.791▲ | +1.492 (+3.45%) | 45.17 | 44.791 | 200 |
| STIM | 1.31▲ | +0.01 (+0.77%) | 1.36 | 1.25 | 1,346,088 |
| STKE | 2.23▲ | +0.13 (+6.19%) | 2.315 | 2.08 | 348,290 |
| STKH | 2.63▼ | -0.02 (-0.75%) | 2.65 | 2.52 | 7,674 |
| STKL | 3.46▲ | +0.04 (+1.17%) | 3.55 | 3.40 | 988,488 |
| STKS | 1.84▲ | +0.02 (+1.10%) | 1.867 | 1.75 | 14,508 |
| STM | 21.97▲ | +0.77 (+3.63%) | 22.21 | 21.25 | 5,892,700 |
| STN | 94.06 | +0.00 (+0.00%) | 94.71 | 92.47 | 259,526 |
| STNE | 14.97▲ | +0.29 (+1.98%) | 15.01 | 14.54 | 8,447,129 |
| STPZ | 53.93▲ | +0.035 (+0.06%) | 53.965 | 53.92 | 25,485 |
| STRO | 0.8433▼ | -0.0033 (-0.39%) | 0.8715 | 0.8204 | 397,035 |
| STRR | 9.75▲ | +0.10 (+1.04%) | 9.95 | 9.61 | 10,400 |
| STSS | 2.83▲ | +0.07 (+2.54%) | 2.84 | 2.64 | 135,011 |
| STVN | 22.38▲ | +1.22 (+5.77%) | 22.485 | 21.21 | 232,752 |
| STWD | 17.86▲ | +0.32 (+1.82%) | 17.97 | 17.54 | 3,345,822 |
| STXK | 32.1029▲ | +0.8755 (+2.80%) | 32.21 | 31.5599 | 6,710 |
| STXS | 2.32▲ | +0.08 (+3.57%) | 2.3473 | 2.20 | 484,502 |
| SUGP | 6.14▲ | +0.96 (+18.53%) | 7.23 | 4.9001 | 533,539 |
| SUIG | 1.78▼ | -0.05 (-2.73%) | 1.855 | 1.68 | 3,074,049 |
| SUPN | 45.32▲ | +0.53 (+1.18%) | 46.09 | 44.37 | 636,479 |
| SUPX | 32.67▼ | -6.07 (-15.67%) | 38.58 | 28.01 | 480,984 |
| SUSC | 23.49▲ | +0.065 (+0.28%) | 23.50 | 23.4301 | 184,687 |
| SVC | 1.71▲ | +0.09 (+5.56%) | 1.71 | 1.59 | 1,370,417 |
| SVCO | 4.28▼ | -0.12 (-2.73%) | 4.47 | 4.26 | 110,789 |
| SVRE | 0.8414▼ | -0.0786 (-8.54%) | 0.9312 | 0.7701 | 126,392 |
| SVV | 8.35▲ | +0.45 (+5.70%) | 8.40 | 7.899 | 1,136,469 |
| SW | 33.78▲ | +0.99 (+3.02%) | 34.18 | 32.92 | 4,788,710 |
| SWBI | 8.52▲ | +0.33 (+4.03%) | 8.57 | 8.19 | 463,600 |