Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PW | 0.5131▼ | -0.0126 (-2.40%) | 0.5699 | 0.50 | 67,530 |
| PWP | 18.37▲ | +0.66 (+3.73%) | 18.41 | 17.24 | 1,084,160 |
| PYLD | 26.27▲ | +0.04 (+0.15%) | 26.27 | 26.155 | 4,464,308 |
| PYPG | 5.5082▼ | -0.0168 (-0.30%) | 5.598 | 5.385 | 410,033 |
| PYPL | 44.30▼ | -0.075 (-0.17%) | 44.69 | 43.83 | 10,664,668 |
| PYPU | 24.183▲ | +0.003 (+0.01%) | 24.37 | 23.8501 | 1,836 |
| PYPY | 26.6598▼ | -0.2176 (-0.81%) | 26.90 | 26.39 | 1,764 |
| PZG | 1.35▼ | -0.01 (-0.74%) | 1.38 | 1.32 | 197,168 |
| PZZA | 32.75▲ | +0.41 (+1.27%) | 32.98 | 31.695 | 886,216 |
| QBY | 9.0747▲ | +0.1847 (+2.08%) | 9.14 | 8.96 | 70,026 |
| QCMD | 15.62▼ | -0.9032 (-5.47%) | 16.85 | 15.62 | 36,839 |
| QID | 14.77▼ | -0.06 (-0.40%) | 15.095 | 14.675 | 24,656,665 |
| QLTA | 47.22▲ | +0.07 (+0.15%) | 47.22 | 46.98 | 1,272,644 |
| QNCX | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.01 | 1,204,837 |
| QQDN | 20.6808▲ | +0.0993 (+0.48%) | 20.865 | 20.6808 | 1,370 |
| QQQD | 12.31▲ | +0.01 (+0.08%) | 12.43 | 12.2337 | 62,841 |
| QTRX | 2.64▲ | +0.12 (+4.76%) | 2.695 | 2.425 | 1,715,590 |
| QTWO | 46.29▼ | -0.79 (-1.68%) | 47.23 | 45.27 | 486,263 |
| QUAD | 7.19▼ | -0.33 (-4.39%) | 7.46 | 7.075 | 103,865 |
| QXO | 17.03▼ | -0.20 (-1.16%) | 17.295 | 16.53 | 10,802,795 |
| RAIL | 7.83▲ | +0.16 (+2.09%) | 7.85 | 7.54 | 126,378 |
| RBLX | 46.14▲ | +0.35 (+0.76%) | 46.93 | 44.934 | 8,937,252 |
| RBLY | 13.4944▼ | -0.1717 (-1.26%) | 13.645 | 13.47 | 4,108 |
| RBNE | 1.20▼ | -0.01 (-0.83%) | 1.2295 | 1.16 | 166,824 |
| RCAT | 9.03▲ | +0.09 (+1.01%) | 9.12 | 8.65 | 6,242,862 |
| RCAX | 5.5304▲ | +0.1204 (+2.23%) | 5.59 | 5.06 | 266,113 |
| RCG | 2.71▼ | -0.0397 (-1.44%) | 2.7199 | 2.67 | 6,468 |
| RCKT | 3.11▲ | +0.14 (+4.71%) | 3.16 | 2.87 | 2,848,323 |
| RCKY | 35.78▲ | +0.14 (+0.39%) | 36.22 | 34.75 | 48,062 |
| RCMT | 21.59▼ | -0.875 (-3.89%) | 22.28 | 21.49 | 70,899 |
| RCON | 0.6112▼ | -0.0044 (-0.71%) | 0.76 | 0.6012 | 7,996 |
| RCT | 0.5948▼ | -0.022 (-3.57%) | 0.6244 | 0.5818 | 111,998 |
| RDI | 1.06▲ | +0.03 (+2.91%) | 1.06 | 1.03 | 44,853 |
| RDTL | 16.97▲ | +0.72 (+4.43%) | 17.71 | 15.70 | 472,980 |
| RDYY | 19.44▲ | +0.05 (+0.26%) | 19.72 | 18.75 | 25,536 |
| REAL | 9.27▼ | -0.17 (-1.80%) | 9.49 | 9.02 | 2,848,578 |
| REAX | 1.78▼ | -0.02 (-1.11%) | 1.81 | 1.72 | 2,363,976 |
| REBN | 2.125▼ | -0.005 (-0.23%) | 2.1292 | 2.07 | 9,802 |
| RECT | 1.28▲ | +0.13 (+11.30%) | 1.3818 | 1.15 | 223,616 |
| REE | 0.3416▼ | -0.0394 (-10.34%) | 0.3847 | 0.3416 | 107,477 |
| REED | 1.62▼ | -0.07 (-4.14%) | 1.745 | 1.55 | 48,020 |
| REFI | 11.41▲ | +0.02 (+0.18%) | 11.47 | 11.21 | 79,253 |
| REFR | 0.7401▼ | -0.0099 (-1.32%) | 0.79 | 0.73 | 16,311 |
| REGN | 642.59▼ | -7.17 (-1.10%) | 650.32 | 639.81 | 1,137,725 |
| RELX | 33.34▼ | -0.26 (-0.77%) | 33.49 | 32.9015 | 1,460,056 |
| RENT | 3.66▼ | -0.13 (-3.43%) | 3.85 | 3.53 | 57,956 |
| RENX | 1.62▲ | +0.06 (+3.85%) | 1.6399 | 1.46 | 687,076 |
| RES | 7.14▲ | +0.07 (+0.99%) | 7.18 | 6.92 | 1,618,697 |
| RETL | 7.52▲ | +0.24 (+3.30%) | 7.615 | 6.845 | 1,323,783 |
| REW | 6.835▼ | -0.105 (-1.51%) | 7.01 | 6.81 | 21,213 |
| REZI | 29.01▲ | +0.08 (+0.28%) | 29.075 | 27.83 | 889,533 |
| RFCI | 22.16▼ | -0.057 (-0.26%) | 22.16 | 22.16 | 100 |
| RFIX | 38.6754▲ | +0.3854 (+1.01%) | 38.6754 | 38.01 | 232,251 |
| RGR | 39.34▲ | +0.01 (+0.03%) | 39.62 | 38.8001 | 98,900 |
| RGYY | 9.005▲ | +0.23 (+2.62%) | 9.06 | 8.95 | 57,427 |
| RHLD | 114.31▲ | +3.87 (+3.50%) | 114.36 | 104.12 | 195,019 |
| RICK | 24.56▲ | +0.36 (+1.49%) | 24.61 | 23.64 | 29,650 |
| RIME | 0.6841▼ | -0.0158 (-2.26%) | 0.70 | 0.665 | 216,943 |
| RITM | 9.26▼ | -0.01 (-0.11%) | 9.285 | 9.11 | 4,089,979 |
| RIVN | 14.15▲ | +0.42 (+3.06%) | 14.25 | 13.5598 | 24,925,073 |
| RKDA | 0.9059▼ | -0.0409 (-4.32%) | 0.97 | 0.83 | 1,180,143 |
| RKLZ | 2.52▲ | +0.27 (+12.00%) | 2.5863 | 2.3501 | 23,754,745 |
| RM | 35.58▲ | +0.62 (+1.77%) | 36.51 | 34.70 | 95,630 |
| RMCA | 24.085▲ | +0.01 (+0.04%) | 24.085 | 24.07 | 328 |
| RMCO | 2.03▼ | -0.12 (-5.58%) | 2.315 | 2.02 | 37,047 |
| RMNY | 24.3354▲ | +0.0374 (+0.15%) | 24.3354 | 24.30 | 320 |
| RMSG | 1.21▼ | -0.01 (-0.82%) | 1.2411 | 1.19 | 58,405 |
| RMTI | 0.8098▼ | -0.0102 (-1.24%) | 0.8101 | 0.7901 | 133,747 |
| RNAZ | 6.115▲ | +0.005 (+0.08%) | 6.20 | 6.00 | 4,739 |
| RNGR | 16.33▼ | -0.05 (-0.31%) | 16.52 | 16.07 | 181,213 |
| RNTX | 1.04▲ | +0.0704 (+7.26%) | 1.05 | 0.9505 | 594,834 |
| ROC | 4.745▲ | +0.145 (+3.15%) | 4.87 | 4.57 | 36,668 |
| ROLR | 5.35 | +0.00 (+0.00%) | 5.45 | 5.07 | 163,695 |
| ROP | 324.08▲ | +0.96 (+0.30%) | 324.49 | 315.51 | 818,817 |
| ROST | 217.19▼ | -0.60 (-0.28%) | 218.95 | 215.01 | 3,757,045 |
| RPAY | 3.35▲ | +0.04 (+1.21%) | 3.359 | 3.17 | 287,361 |
| RPGL | 0.2738▲ | +0.0139 (+5.35%) | 0.2934 | 0.2525 | 1,898,123 |
| RPM | 99.21▲ | +0.70 (+0.71%) | 100.49 | 95.68 | 741,075 |
| RSPC | 37.6019▼ | -0.0174 (-0.05%) | 37.87 | 37.23 | 2,182 |
| RSPD | 53.534▲ | +0.594 (+1.12%) | 53.6708 | 52.38 | 8,910 |
| RSPN | 59.52▼ | -0.07 (-0.12%) | 59.7701 | 58.81 | 497,941 |
| RSPU | 79.64▲ | +0.78 (+0.99%) | 79.66 | 78.725 | 26,212 |
| RTH | 263.9094▼ | -1.8441 (-0.69%) | 264.33 | 260.14 | 5,081 |
| RTO | 31.56▼ | -0.39 (-1.22%) | 31.83 | 31.07 | 768,636 |
| RUBI | 0.7692▼ | -0.0376 (-4.66%) | 0.805 | 0.7101 | 952,083 |
| RUNN | 32.3313▼ | -0.184 (-0.57%) | 32.4276 | 32.01 | 41,821 |
| RUSHA | 69.31▼ | -0.64 (-0.91%) | 69.82 | 68.055 | 303,545 |
| RUSHB | 65.31▼ | -0.22 (-0.34%) | 65.62 | 63.845 | 38,088 |
| RVLV | 19.08▲ | +0.43 (+2.31%) | 19.255 | 18.11 | 1,001,951 |
| RVNL | 23.9223▲ | +1.5848 (+7.09%) | 24.185 | 22.5101 | 105,288 |
| RVPH | 0.41▲ | +0.0189 (+4.83%) | 0.4485 | 0.3377 | 107,919 |
| RVSN | 5.10▲ | +0.13 (+2.62%) | 5.1444 | 4.83 | 38,550 |
| RWT | 5.29 | +0.00 (+0.00%) | 5.345 | 5.1901 | 787,740 |
| RWX | 27.57▼ | -0.02 (-0.07%) | 27.7499 | 27.36 | 16,871 |
| RXRX | 3.11▲ | +0.15 (+5.07%) | 3.14 | 2.8815 | 13,052,298 |
| RXST | 6.35▲ | +0.19 (+3.08%) | 6.39 | 6.01 | 653,602 |
| RYDE | 0.95 | +0.00 (+0.00%) | 0.9527 | 0.92 | 27,472 |
| RYET | 0.989▼ | -0.011 (-1.10%) | 1.00 | 0.95 | 40,365 |
| RYN | 20.39▲ | +0.16 (+0.79%) | 20.555 | 19.99 | 2,303,067 |
| RYOJ | 2.01▲ | +0.05 (+2.55%) | 2.26 | 1.57 | 7,652,210 |