Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Apr 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LOUP 70.0081 -0.1119 (-0.16%) 70.5761 69.7873 21,382
LOW 235.20 +4.17 (+1.80%) 235.76 228.88 1,949,620
LOWV 74.8826 +0.3527 (+0.47%) 74.8826 74.67 3,606
LPCV 9.90 +0.00 (+0.00%) 9.90 9.90 0
LPRO 1.23 +0.03 (+2.50%) 1.285 1.20 395,370
LPX 72.13 +1.32 (+1.86%) 72.42 70.125 581,458
LQTI 19.52 -0.01 (-0.05%) 19.565 19.44 83,768
LRGE 75.6712 +0.1512 (+0.20%) 75.94 75.39 13,296
LRGG 26.01 +0.1793 (+0.69%) 26.01 25.85 13,773
LRHC 0.5799 +0.0179 (+3.19%) 0.5838 0.5402 300,254
LRND 37.7466 +0.1624 (+0.43%) 37.7466 37.68 239
LSGR 39.77 +0.12 (+0.30%) 39.84 39.596 78,785
LSPD 8.92 +0.03 (+0.34%) 9.00 8.89 418,183
LTBR 10.53 -0.56 (-5.05%) 11.26 10.435 486,079
LTL 25.0708 +0.0291 (+0.12%) 25.2799 25.0708 6,108
LTRN 1.62 +0.00 (+0.00%) 1.64 1.50 341,283
LTTI 18.6693 -0.0142 (-0.08%) 18.76 18.6693 2,321
LU 1.87 +0.01 (+0.54%) 1.9099 1.86 727,975
LUCD 1.13 -0.01 (-0.88%) 1.1515 1.12 263,955
LULG 12.6179 +0.042 (+0.33%) 12.6179 12.41 2,368
LULU 156.18 +0.46 (+0.30%) 157.2499 153.625 1,506,061
LUNG 1.36 +0.03 (+2.26%) 1.40 1.30 225,754
LUV 38.18 +0.58 (+1.54%) 38.60 37.21 4,410,599
LUXE 8.05 +0.26 (+3.34%) 8.07 7.80 148,949
LX 2.29 +0.04 (+1.78%) 2.32 2.245 836,572
LXEH 0.1755 -0.0054 (-2.99%) 0.188 0.1755 347,952
LXEO 5.77 +0.05 (+0.87%) 5.95 5.535 5,256,624
LXP 46.06 -0.04 (-0.09%) 46.36 45.35 566,506
LYTS 18.66 +0.15 (+0.81%) 18.74 18.37 175,551
LZB 32.09 +0.49 (+1.55%) 32.14 31.29 396,800
MAAY 7.5791 +0.0901 (+1.20%) 7.58 7.52 6,526
MAGG 20.35 -0.02 (-0.10%) 20.3699 20.34 11,168
MAGN 9.25 +0.25 (+2.78%) 9.40 8.805 342,994
MAIA 1.29 -0.04 (-3.01%) 1.34 1.27 769,195
MAIN 54.20 +1.57 (+2.98%) 54.20 52.5059 543,165
MAMA 15.42 +0.50 (+3.35%) 15.52 14.71 433,271
MANH 136.42 +1.86 (+1.38%) 136.76 133.13 355,347
MANI 25.225 -0.0003 (+0.00%) 25.28 25.2101 10,762
MAPP 26.2963 +0.0475 (+0.18%) 26.2963 26.24 1,041
MARO 5.60 +0.05 (+0.90%) 5.74 5.59 185,594
MAS 59.69 +0.57 (+0.96%) 59.775 58.58 1,448,788
MAT 14.51 +0.15 (+1.04%) 14.56 14.24 4,030,346
MATV 8.37 -0.11 (-1.30%) 8.42 8.16 408,245
MAX 9.34 -0.02 (-0.21%) 9.41 9.23 330,708
MAXI 9.7925 +0.4235 (+4.52%) 9.85 9.66 24,561
MAXN 1.06 +0.3761 (+54.99%) 1.35 0.72 79,184,424
MBB 94.66 -0.20 (-0.21%) 94.86 94.57 2,584,876
MBC 8.20 +0.19 (+2.37%) 8.25 7.785 2,794,685
MBIO 0.756 -0.019 (-2.45%) 0.7626 0.75 27,806
MBLY 7.34 -0.11 (-1.48%) 7.66 7.295 4,684,529
MBOX 36.66 +0.1984 (+0.54%) 36.70 36.56 19,343
MBS 8.695 -0.015 (-0.17%) 8.72 8.68 43,777
MBSD 20.65 -0.025 (-0.12%) 20.66 20.6401 4,742
MCD 309.76 +2.62 (+0.85%) 310.30 305.805 1,815,523
MCH 26.2113 -0.0062 (-0.02%) 26.23 26.14 5,588
MCHI 55.83 -0.01 (-0.02%) 56.12 55.53 1,807,618
MCHS 36.3107 +0.0992 (+0.27%) 36.39 36.27 622
MCI 17.65 -0.32 (-1.78%) 17.96 17.50 28,162
MCK 856.77 -27.51 (-3.11%) 877.77 850.84 803,657
MCRP 2.53 +0.01 (+0.40%) 2.7482 2.49 43,961
MDAA 100.1513 +3.9582 (+4.11%) 100.1513 100.1513 1
MDB 255.01 +1.89 (+0.75%) 256.46 247.2851 1,510,854
MDT 86.28 -0.35 (-0.40%) 87.30 86.07 4,531,709
MDXG 3.88 -0.04 (-1.02%) 3.93 3.83 940,162
MDXH 2.05 -0.11 (-5.09%) 2.22 2.015 411,299
MEG 22.84 +0.05 (+0.22%) 23.25 22.505 179,711
MEHA 0.1658 +0.0188 (+12.79%) 0.1734 0.1415 3,218,984
MEM 37.1738 +0.2996 (+0.81%) 37.38 37.03 3,143
MEMA 27.1005 +0.1783 (+0.66%) 27.32 27.0601 6,260
MERC 1.40 -0.01 (-0.71%) 1.45 1.39 215,042
META 573.02 -1.44 (-0.25%) 582.79 572.30 9,508,776
METCB 10.49 -0.35 (-3.23%) 10.8799 10.3742 9,737
METU 22.43 -0.14 (-0.62%) 23.195 22.38 2,597,615
METV 16.06 +0.03 (+0.19%) 16.19 16.03 34,013
MFA 9.79 +0.09 (+0.93%) 9.835 9.62 1,108,966
MFEM 24.9511 +0.0561 (+0.23%) 25.07 24.86 18,274
MFIG 18.1688 +0.1169 (+0.65%) 18.1799 18.1299 3,242
MFIN 8.57 +0.10 (+1.18%) 8.64 8.24 22,615
MFLX 16.91 +0.015 (+0.09%) 17.00 16.83 7,737
MFSB 24.95 -0.043 (-0.17%) 24.985 24.94 33,823
MFSG 26.0178 +0.1478 (+0.57%) 26.04 25.872 162,834
MFSM 24.955 -0.035 (-0.14%) 24.955 24.94 49,370
MFVL 19.9314 +0.1355 (+0.68%) 19.9314 19.81 2,741
MGC 239.39 +0.98 (+0.41%) 239.65 238.205 119,064
MGIH 1.40 -0.01 (-0.71%) 1.40 1.40 1,055
MGK 373.51 +1.67 (+0.45%) 374.51 371.20 380,016
MGNI 12.16 +0.27 (+2.27%) 12.36 11.89 1,378,663
MGOV 20.26 -0.04 (-0.20%) 20.2699 20.24 12,825
MGX 1.36 +0.01 (+0.74%) 1.40 1.3095 166,607
MHD 11.30 +0.01 (+0.09%) 11.30 11.24 674,477
MHK 96.94 +0.14 (+0.14%) 96.96 94.63 1,137,549
MHO 122.66 +1.04 (+0.86%) 122.87 119.50 215,590
MI 0.316 +0.004 (+1.28%) 0.32 0.3051 138,574
MICC 14.61 +0.31 (+2.17%) 14.625 14.26 980,197
MIDD 135.00 +2.91 (+2.20%) 135.45 130.465 417,902
MIMI 0.2493 -0.014 (-5.32%) 0.275 0.2493 210,269
MINO 45.21 +0.01 (+0.02%) 45.23 45.1806 419,182
MINV 38.65 +0.3186 (+0.83%) 38.86 38.51 6,608
MIR 18.95 -0.05 (-0.26%) 19.085 18.68 1,854,475
MITT 7.49 +0.03 (+0.40%) 7.54 7.39 235,358