Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IKT | 1.80▼ | -0.01 (-0.55%) | 1.83 | 1.73 | 759,859 |
| ILCB | 90.6481▲ | +0.1181 (+0.13%) | 90.6481 | 89.32 | 17,641 |
| ILCG | 96.78▲ | +0.07 (+0.07%) | 97.08 | 94.43 | 65,219 |
| ILCV | 93.485▲ | +0.14 (+0.15%) | 93.68 | 92.62 | 60,787 |
| ILDR | 30.26▼ | -0.05 (-0.16%) | 30.329 | 29.635 | 41,681 |
| ILPT | 5.43▼ | -0.16 (-2.86%) | 5.53 | 5.31 | 287,320 |
| ILTB | 49.05▲ | +0.23 (+0.47%) | 49.09 | 48.66 | 138,500 |
| IMA | 4.97▼ | -0.08 (-1.58%) | 5.10 | 4.90 | 14,549 |
| IMCC | 0.339▲ | +0.0337 (+11.04%) | 0.35 | 0.295 | 194,120 |
| IMDX | 3.76▲ | +0.32 (+9.30%) | 3.79 | 3.263 | 296,093 |
| IMMP | 0.3615▼ | -0.0085 (-2.30%) | 0.3671 | 0.3501 | 284,416 |
| IMMX | 8.94▲ | +0.32 (+3.71%) | 9.28 | 8.40 | 418,141 |
| IMOS | 36.71▲ | +0.81 (+2.26%) | 37.73 | 34.88 | 117,784 |
| IMRA | 13.5121▲ | +0.7619 (+5.98%) | 13.5121 | 12.25 | 15,716 |
| IMTB | 43.75▲ | +0.07 (+0.16%) | 43.78 | 43.67 | 14,863 |
| INBS | 2.75▼ | -0.37 (-11.86%) | 2.89 | 2.56 | 1,127,275 |
| INCM | 28.79▲ | +0.08 (+0.28%) | 28.835 | 28.64 | 413,041 |
| INCO | 54.85▼ | -0.34 (-0.62%) | 55.33 | 54.61 | 34,979 |
| INCR | 0.76▼ | -0.0134 (-1.73%) | 0.76 | 0.731 | 4,639 |
| IND | 20.92▼ | -0.2403 (-1.14%) | 21.0999 | 20.92 | 379 |
| INDE | 25.815▼ | -0.0284 (-0.11%) | 25.815 | 25.815 | 569 |
| INDH | 37.6974▼ | -0.0826 (-0.22%) | 37.875 | 37.6974 | 1,413 |
| INDL | 41.27▼ | -0.23 (-0.55%) | 41.6839 | 40.6701 | 55,468 |
| INDO | 3.36▲ | +0.04 (+1.20%) | 3.65 | 3.2201 | 2,467,108 |
| INDS | 37.5686▲ | +0.2291 (+0.61%) | 37.5686 | 37.09 | 3,121 |
| INDV | 30.47▼ | -0.18 (-0.59%) | 30.565 | 29.65 | 1,809,197 |
| INDY | 42.115▼ | -0.075 (-0.18%) | 42.3499 | 41.735 | 87,384 |
| INHD | 1.04▲ | +0.0751 (+7.78%) | 1.06 | 0.9562 | 190,809 |
| INKM | 33.6982▲ | +0.1232 (+0.37%) | 33.6982 | 33.43 | 9,611 |
| INLF | 0.3226▲ | +0.0457 (+16.50%) | 0.325 | 0.24 | 236,097 |
| INM | 0.678▲ | +0.0077 (+1.15%) | 0.6805 | 0.6351 | 23,335 |
| INMB | 1.21▼ | -0.02 (-1.63%) | 1.225 | 1.185 | 323,322 |
| INMU | 23.96▲ | +0.04 (+0.17%) | 23.96 | 23.895 | 127,870 |
| INNV | 7.61▼ | -0.41 (-5.11%) | 7.83 | 7.44 | 276,598 |
| INQQ | 11.706▼ | -0.0235 (-0.20%) | 11.72 | 11.66 | 7,113 |
| INRO | 30.968▲ | +0.008 (+0.03%) | 31.08 | 30.5599 | 4,195 |
| INSP | 54.99▲ | +1.35 (+2.52%) | 55.02 | 51.28 | 851,820 |
| INTS | 5.70▲ | +0.0106 (+0.19%) | 5.8338 | 5.65 | 23,904 |
| INUV | 2.10▼ | -0.04 (-1.87%) | 2.12 | 2.04 | 91,002 |
| INVX | 24.46▲ | +0.23 (+0.95%) | 25.10 | 24.44 | 375,565 |
| INVZ | 0.65▼ | -0.019 (-2.84%) | 0.6721 | 0.61 | 1,663,448 |
| IOBT | 0.0323▼ | -0.0114 (-26.09%) | 0.0369 | 0.0281 | 44,018,014 |
| IONL | 11.12▲ | +1.06 (+10.54%) | 11.1795 | 9.26 | 469,903 |
| IONQ | 29.30▲ | +1.51 (+5.43%) | 29.49 | 26.74 | 15,516,312 |
| IOO | 121.98▼ | -0.08 (-0.07%) | 121.98 | 119.905 | 99,862 |
| IOPP | 23.392▼ | -0.143 (-0.61%) | 23.392 | 23.392 | 107 |
| IOVA | 3.43▼ | -0.02 (-0.58%) | 3.505 | 3.32 | 7,328,135 |
| IOYY | 9.354▲ | +0.0073 (+0.08%) | 9.36 | 9.04 | 9,873 |
| IP | 34.79▼ | -0.87 (-2.44%) | 35.40 | 33.88 | 7,663,670 |
| IPAY | 42.54▲ | +0.0359 (+0.08%) | 42.6299 | 41.53 | 14,658 |
| IPHA | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.3301 | 17,252 |
| IPM | 1.60▲ | +0.02 (+1.27%) | 1.62 | 1.55 | 31,783 |
| IPOD | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| IPST | 0.244▼ | -0.03 (-10.95%) | 0.2799 | 0.2361 | 240,353 |
| IPW | 1.35▼ | -0.08 (-5.59%) | 1.4101 | 1.31 | 1,044,372 |
| IPWR | 3.06▲ | +0.12 (+4.08%) | 3.15 | 2.84 | 23,402 |
| IPX | 27.23▼ | -0.43 (-1.55%) | 28.33 | 25.76 | 188,915 |
| IQHI | 25.7651▲ | +0.0143 (+0.06%) | 25.775 | 25.7651 | 770 |
| IQI | 9.53▼ | -0.13 (-1.35%) | 9.6183 | 9.46 | 407,433 |
| IQQQ | 41.9056▲ | +0.0156 (+0.04%) | 41.9056 | 41.015 | 69,033 |
| IQST | 1.68▼ | -0.03 (-1.75%) | 1.71 | 1.64 | 23,645 |
| IQSU | 51.7585▼ | -0.0408 (-0.08%) | 51.7585 | 51.00 | 1,943 |
| IR | 77.91▼ | -2.09 (-2.61%) | 79.49 | 76.01 | 3,190,749 |
| IREG | 9.8595▲ | +0.3288 (+3.45%) | 9.9598 | 7.9801 | 146,912 |
| IRET | 19.5964▲ | +0.2394 (+1.24%) | 19.5964 | 19.5964 | 7 |
| IRM | 103.30▲ | +2.35 (+2.33%) | 103.53 | 99.17 | 1,113,930 |
| IRT | 15.10▲ | +0.23 (+1.55%) | 15.11 | 14.60 | 2,149,233 |
| IRTR | 30.61▼ | -0.0692 (-0.23%) | 30.64 | 30.405 | 12,140 |
| IRVH | 19.905▲ | +0.085 (+0.43%) | 19.92 | 19.905 | 108 |
| ISD | 13.11▼ | -0.10 (-0.76%) | 13.185 | 13.092 | 71,737 |
| ISHG | 74.12▼ | -0.21 (-0.28%) | 74.49 | 73.98 | 57,538 |
| ISHP | 33.125▼ | -0.2084 (-0.63%) | 33.125 | 33.125 | 7 |
| ISPC | 0.1422▼ | -0.0098 (-6.45%) | 0.1542 | 0.138 | 1,785,532 |
| ISPR | 1.71▲ | +0.03 (+1.79%) | 1.80 | 1.66 | 56,280 |
| ISRA | 61.5002▼ | -0.0481 (-0.08%) | 61.55 | 60.00 | 5,360 |
| ISRG | 452.07▼ | -12.38 (-2.67%) | 463.93 | 450.40 | 1,644,549 |
| ISTB | 48.35▲ | +0.05 (+0.10%) | 48.36 | 48.29 | 644,185 |
| ISUL | 23.1055▼ | -1.3039 (-5.34%) | 24.075 | 23.00 | 2,665 |
| ITIC | 218.76▼ | -0.45 (-0.21%) | 220.48 | 211.58 | 18,157 |
| ITOT | 143.68▲ | +0.23 (+0.16%) | 144.17 | 141.23 | 3,323,521 |
| ITRG | 2.90▲ | +0.03 (+1.05%) | 2.90 | 2.61 | 2,319,725 |
| ITRM | 0.03 | +0.00 (+0.00%) | 0.03 | 0.03 | 0 |
| ITW | 258.21▼ | -2.33 (-0.89%) | 261.56 | 255.44 | 813,119 |
| IUSB | 46.18▲ | +0.09 (+0.20%) | 46.22 | 46.025 | 2,558,357 |
| IUSG | 157.28▲ | +0.07 (+0.04%) | 157.70 | 153.65 | 1,049,276 |
| IVA | 5.47▲ | +0.04 (+0.74%) | 5.64 | 5.27 | 321,489 |
| IVDA | 0.2608▲ | +0.0049 (+1.91%) | 0.27 | 0.23 | 334,409 |
| IVES | 28.80▲ | +0.12 (+0.42%) | 28.86 | 27.83 | 452,973 |
| IVOL | 18.59▲ | +0.01 (+0.05%) | 18.64 | 18.5615 | 390,769 |
| IVRS | 28.495▼ | -0.141 (-0.49%) | 28.495 | 28.495 | 45 |
| IVT | 30.73▲ | +0.30 (+0.99%) | 30.80 | 30.385 | 233,601 |
| IVV | 658.96▲ | +0.90 (+0.14%) | 660.90 | 648.12 | 4,539,065 |
| IVVD | 1.28▼ | -0.05 (-3.76%) | 1.335 | 1.26 | 3,902,681 |
| IVW | 114.66▲ | +0.05 (+0.04%) | 114.98 | 112.01 | 4,333,908 |
| IWB | 359.85▲ | +0.49 (+0.14%) | 361.03 | 353.87 | 870,112 |
| IWF | 430.04▼ | -0.07 (-0.02%) | 431.38 | 421.17 | 2,080,699 |
| IWFG | 46.9775▼ | -0.0165 (-0.04%) | 46.9775 | 46.80 | 2,308 |
| IWL | 161.90▲ | +0.07 (+0.04%) | 162.29 | 159.385 | 76,353 |
| IWLG | 48.25▼ | -0.02 (-0.04%) | 48.25 | 47.13 | 24,611 |
| IWMY | 18.1746▼ | -0.0254 (-0.14%) | 18.20 | 17.72 | 33,043 |