Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXRH | 195.60▼ | -3.39 (-1.70%) | 199.90 | 194.79 | 572,131 |
| TXT | 80.56▼ | -2.48 (-2.99%) | 82.50 | 80.56 | 1,506,507 |
| TXXI | 49.8525▼ | -0.0428 (-0.09%) | 49.88 | 49.78 | 4,612 |
| TYGO | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.05 | 955,877 |
| TYRA | 25.03▲ | +0.09 (+0.36%) | 25.21 | 24.17 | 423,798 |
| TZOO | 6.48▼ | -0.20 (-2.99%) | 6.68 | 6.46 | 51,562 |
| UA | 4.93▼ | -0.01 (-0.20%) | 4.995 | 4.85 | 2,488,276 |
| UAA | 5.04▼ | -0.04 (-0.79%) | 5.11 | 4.965 | 5,914,460 |
| UAL | 107.99▼ | -2.61 (-2.36%) | 109.00 | 107.42 | 3,390,868 |
| UCAR | 0.6103▲ | +0.0042 (+0.69%) | 0.6348 | 0.5998 | 32,973 |
| UCL | 0.3763▼ | -0.0063 (-1.65%) | 0.39 | 0.3626 | 241,290 |
| UCTT | 67.83▼ | -1.65 (-2.37%) | 71.40 | 66.92 | 980,665 |
| UE | 21.16▼ | -0.23 (-1.08%) | 21.37 | 21.09 | 775,356 |
| UEIC | 4.56▲ | +0.04 (+0.88%) | 4.655 | 4.48 | 72,460 |
| UHAL | 67.35▼ | -1.24 (-1.81%) | 68.43 | 67.27 | 131,038 |
| UIS | 2.70▲ | +0.01 (+0.37%) | 2.72 | 2.64 | 519,978 |
| ULCC | 5.70▼ | -0.14 (-2.40%) | 5.766 | 5.65 | 2,022,711 |
| ULS | 74.52▲ | +0.09 (+0.12%) | 74.875 | 73.725 | 648,096 |
| ULTI | 6.7756▲ | +0.0856 (+1.28%) | 6.7756 | 6.19 | 302,644 |
| UNH | 389.41▼ | -3.54 (-0.90%) | 394.49 | 387.72 | 5,615,785 |
| UNHG | 19.35▼ | -0.4088 (-2.07%) | 19.80 | 19.175 | 288,880 |
| UNHU | 47.4065▼ | -0.979 (-2.02%) | 48.27 | 47.4065 | 930 |
| UONE | 4.8404▲ | +0.0604 (+1.26%) | 4.91 | 4.77 | 5,039 |
| UONEK | 4.20 | +0.00 (+0.00%) | 4.2373 | 4.15 | 9,894 |
| UP | 4.42▼ | -0.47 (-9.61%) | 4.86 | 4.42 | 309,583 |
| UPBD | 18.30▼ | -0.92 (-4.79%) | 19.12 | 18.26 | 1,181,140 |
| UPW | 20.53▼ | -0.3828 (-1.83%) | 20.53 | 20.19 | 40,911 |
| URI | 1,038.00▲ | +7.75 (+0.75%) | 1,041.45 | 1,017.641 | 441,899 |
| USNA | 14.26▲ | +0.22 (+1.57%) | 14.57 | 13.4654 | 333,385 |
| UTES | 73.76▼ | -0.02 (-0.03%) | 74.05 | 73.26 | 121,933 |
| UTI | 21.13▼ | -0.18 (-0.84%) | 21.72 | 20.74 | 1,744,654 |
| UTL | 53.54▲ | +0.44 (+0.83%) | 53.5899 | 52.54 | 176,900 |
| UTSI | 2.40▲ | +0.08 (+3.45%) | 2.40 | 2.25 | 6,460 |
| UTSL | 35.87▼ | -1.32 (-3.55%) | 36.25 | 34.94 | 292,060 |
| UVSP | 41.52▼ | -0.05 (-0.12%) | 41.64 | 41.27 | 194,962 |
| UVV | 45.50▼ | -0.24 (-0.52%) | 46.00 | 44.95 | 369,863 |
| UWMC | 1.45▼ | -0.04 (-2.68%) | 1.50 | 1.435 | 11,001,096 |
| UXIN | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.1409 | 26,504 |
| UZX | 0.1191▼ | -0.0049 (-3.95%) | 0.121 | 0.1154 | 904,722 |
| VBIO | 3.57▲ | +0.5475 (+18.11%) | 3.87 | 2.80 | 663,058 |
| VCEL | 39.90▼ | -1.05 (-2.56%) | 40.8808 | 39.34 | 636,304 |
| VCLN | 27.2298▼ | -0.2632 (-0.96%) | 27.2298 | 27.2298 | 57 |
| VCV | 10.48▼ | -0.02 (-0.19%) | 10.5349 | 10.41 | 104,232 |
| VECO | 44.30▲ | +0.005 (+0.01%) | 44.995 | 43.48 | 671,966 |
| VEEA | 1.80▼ | -0.262 (-12.71%) | 1.9199 | 1.34 | 367,738 |
| VEEE | 10.10▼ | -0.26 (-2.51%) | 10.17 | 9.89 | 12,304 |
| VERI | 0.7937▼ | -0.0046 (-0.58%) | 0.82 | 0.7555 | 2,682,799 |
| VFC | 13.44▼ | -0.23 (-1.68%) | 13.585 | 13.32 | 5,960,277 |
| VIK | 86.14▼ | -2.36 (-2.67%) | 88.06 | 86.00 | 3,165,978 |
| VIPS | 13.10▼ | -0.40 (-2.96%) | 13.50 | 12.86 | 3,617,930 |
| VIS | 335.75▼ | -3.50 (-1.03%) | 337.27 | 334.875 | 151,720 |
| VITL | 10.68▼ | -0.11 (-1.02%) | 10.935 | 10.59 | 1,181,305 |
| VIV | 11.54▲ | +0.15 (+1.32%) | 11.57 | 11.42 | 1,578,992 |
| VIVK | 0.7801▼ | -0.0546 (-6.54%) | 0.85 | 0.77 | 773,178 |
| VIVS | 0.2914▲ | +0.0061 (+2.14%) | 0.2916 | 0.2767 | 342,763 |
| VLRS | 6.54▼ | -0.20 (-2.97%) | 6.73 | 6.525 | 310,054 |
| VLT | 9.88▼ | -0.02 (-0.20%) | 9.92 | 9.86 | 19,776 |
| VMC | 269.58▼ | -4.93 (-1.80%) | 273.73 | 268.745 | 996,073 |
| VMD | 8.84▲ | +0.02 (+0.23%) | 8.988 | 8.71 | 338,068 |
| VMI | 469.66▼ | -6.62 (-1.39%) | 475.98 | 467.50 | 193,347 |
| VNET | 6.06▼ | -0.49 (-7.48%) | 6.60 | 6.02 | 5,448,769 |
| VNRX | 0.4339▼ | -0.0154 (-3.43%) | 0.4506 | 0.3775 | 5,010,842 |
| VNTG | 0.6056▲ | +0.0056 (+0.93%) | 0.6233 | 0.6056 | 3,566 |
| VOLT | 35.64▲ | +0.05 (+0.14%) | 35.6899 | 35.32 | 221,183 |
| VPG | 61.81▼ | -0.74 (-1.18%) | 63.5297 | 60.09 | 547,013 |
| VPU | 182.86▼ | -1.90 (-1.03%) | 183.5413 | 181.33 | 369,052 |
| VRP | 24.13▼ | -0.02 (-0.08%) | 24.1599 | 24.11 | 271,657 |
| VRRM | 4.43▲ | +0.04 (+0.91%) | 4.47 | 4.335 | 4,484,428 |
| VRT | 258.72▲ | +1.64 (+0.64%) | 261.74 | 254.9093 | 4,080,269 |
| VRTL | 27.319▲ | +0.3981 (+1.48%) | 27.93 | 26.75 | 42,054 |
| VSAT | 67.27▼ | -0.10 (-0.15%) | 68.145 | 66.73 | 1,350,255 |
| VSH | 30.43▼ | -0.13 (-0.43%) | 31.28 | 29.96 | 6,096,596 |
| VSME | 1.05▼ | -0.05 (-4.55%) | 1.11 | 1.01 | 35,221 |
| VST | 137.37▲ | +0.28 (+0.20%) | 137.94 | 135.67 | 4,110,684 |
| VSTL | 20.21▲ | +0.07 (+0.35%) | 20.25 | 19.6601 | 116,273 |
| VSTS | 12.51▲ | +0.03 (+0.24%) | 12.545 | 12.25 | 1,491,690 |
| VTAK | 0.2037▲ | +0.003 (+1.49%) | 0.2049 | 0.1971 | 418,856 |
| VTEB | 49.34▼ | -0.06 (-0.12%) | 49.3655 | 49.24 | 10,567,490 |
| VTEX | 3.60 | +0.00 (+0.00%) | 3.63 | 3.565 | 460,393 |
| VTGN | 0.255▲ | +0.0021 (+0.83%) | 0.26 | 0.2434 | 466,485 |
| VTIX | 1.33▼ | -0.01 (-0.75%) | 1.38 | 1.315 | 172,430 |
| VTN | 10.71▼ | -0.04 (-0.37%) | 10.7728 | 10.69 | 30,710 |
| VVOS | 0.196▼ | -0.0289 (-12.85%) | 0.4559 | 0.1668 | 528,808,301 |
| VVR | 2.95▲ | +0.02 (+0.68%) | 2.96 | 2.93 | 887,928 |
| VVV | 32.06▼ | -0.05 (-0.16%) | 32.40 | 31.83 | 1,718,639 |
| VVX | 77.16▼ | -0.53 (-0.68%) | 78.24 | 76.00 | 454,046 |
| VWAV | 0.8251▼ | -0.06 (-6.78%) | 0.90 | 0.81 | 1,858,443 |
| WABC | 58.05▼ | -0.02 (-0.03%) | 58.23 | 57.62 | 124,299 |
| WAL | 78.13▼ | -0.40 (-0.51%) | 78.94 | 77.79 | 1,114,889 |
| WATT | 11.08▼ | -0.02 (-0.18%) | 11.25 | 10.88 | 152,382 |
| WAVE | 6.10▼ | -0.50 (-7.58%) | 6.70 | 6.00 | 8,706 |
| WB | 6.83▼ | -0.16 (-2.29%) | 6.98 | 6.83 | 1,934,265 |
| WBX | 3.01▼ | -0.03 (-0.99%) | 3.13 | 2.90 | 7,291 |
| WCC | 340.40▲ | +3.98 (+1.18%) | 341.40 | 337.00 | 325,217 |
| WD | 40.53▼ | -0.82 (-1.98%) | 41.36 | 40.305 | 507,261 |
| WDC | 450.55▼ | -8.90 (-1.94%) | 459.45 | 444.52 | 5,837,229 |
| WDFC | 214.15▼ | -3.02 (-1.39%) | 215.61 | 213.10 | 112,763 |
| WDH | 0.985▼ | -0.0075 (-0.76%) | 0.9995 | 0.983 | 175,261 |
| WEBS | 14.03▲ | +0.24 (+1.74%) | 14.1738 | 13.899 | 43,965 |
| WELD | 54.10▼ | -0.30 (-0.55%) | 54.41 | 53.954 | 26,625 |