Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAGE | 5.00▼ | -0.26 (-4.94%) | 5.30 | 4.945 | 1,014,831 |
| NAII | 2.60▲ | +0.045 (+1.76%) | 2.61 | 2.41 | 13,582 |
| NAKA | 0.2534▼ | -0.0186 (-6.84%) | 0.2921 | 0.2534 | 3,639,865 |
| NAMI | 0.5091▲ | +0.0031 (+0.61%) | 0.522 | 0.4962 | 972 |
| NAVI | 9.55▲ | +0.07 (+0.74%) | 9.63 | 9.39 | 1,464,488 |
| NAVN | 10.10▲ | +0.13 (+1.30%) | 10.63 | 9.89 | 962,900 |
| NB | 5.62▲ | +0.07 (+1.26%) | 5.71 | 5.47 | 3,118,652 |
| NBCR | 31.45▲ | +0.17 (+0.54%) | 31.54 | 31.32 | 69,752 |
| NBDS | 32.1999▲ | +0.512 (+1.62%) | 32.32 | 31.76 | 1,344 |
| NBGX | 26.8108▲ | +0.1843 (+0.69%) | 26.82 | 26.74 | 204 |
| NBXG | 13.36▲ | +0.12 (+0.91%) | 13.50 | 13.28 | 397,039 |
| NBY | 0.4342▼ | -0.1058 (-19.59%) | 0.54 | 0.4342 | 1,359,027 |
| NCIQ | 16.8629▼ | -0.4181 (-2.42%) | 17.255 | 16.84 | 5,853 |
| NCL | 0.1728▲ | +0.0108 (+6.67%) | 0.1871 | 0.1629 | 321,887 |
| NCLO | 25.045▲ | +0.01 (+0.04%) | 25.09 | 25.03 | 8,400 |
| NCMI | 3.23 | +0.00 (+0.00%) | 3.255 | 3.17 | 316,606 |
| NCNA | 2.11▲ | +0.11 (+5.50%) | 2.186 | 2.03 | 19,622 |
| NCNO | 16.35▲ | +0.17 (+1.05%) | 16.605 | 16.11 | 1,694,995 |
| NCPL | 0.542▲ | +0.023 (+4.43%) | 0.562 | 0.54 | 69,800 |
| NCRA | 0.402▼ | -0.028 (-6.51%) | 0.428 | 0.40 | 27,249 |
| NCTY | 5.32▼ | -0.18 (-3.27%) | 5.61 | 5.32 | 6,364 |
| NDAQ | 82.13▲ | +1.89 (+2.36%) | 82.36 | 80.555 | 4,812,905 |
| NDRA | 3.45▼ | -0.08 (-2.27%) | 3.70 | 3.37 | 16,496 |
| NEO | 10.26▼ | -1.18 (-10.31%) | 11.45 | 10.11 | 3,541,700 |
| NEON | 1.75▲ | +0.05 (+2.94%) | 1.83 | 1.71 | 123,400 |
| NEOV | 3.66▲ | +0.445 (+13.84%) | 3.79 | 3.17 | 678,756 |
| NEPH | 3.77▼ | -0.23 (-5.75%) | 4.28 | 3.58 | 162,298 |
| NEXM | 3.33▲ | +0.05 (+1.52%) | 3.349 | 3.201 | 14,500 |
| NEXN | 5.99▲ | +0.08 (+1.35%) | 6.02 | 5.87 | 206,791 |
| NFE | 1.26▼ | -0.02 (-1.56%) | 1.33 | 1.24 | 4,510,949 |
| NFGC | 2.66▲ | +0.07 (+2.70%) | 2.675 | 2.5413 | 2,023,938 |
| NFLX | 77.99▲ | +0.99 (+1.29%) | 78.32 | 76.28 | 29,883,106 |
| NFLY | 9.98▲ | +0.17 (+1.73%) | 9.985 | 9.81 | 42,059 |
| NFXL | 20.66▲ | +0.48 (+2.38%) | 20.84 | 19.83 | 599,213 |
| NGNE | 17.21▼ | -0.17 (-0.98%) | 17.795 | 17.00 | 51,149 |
| NIPG | 0.8555▼ | -0.0095 (-1.10%) | 0.9084 | 0.82 | 10,414 |
| NIQ | 11.39▲ | +0.09 (+0.80%) | 11.58 | 11.21 | 838,700 |
| NITE | 35.656▲ | +0.476 (+1.35%) | 35.82 | 35.52 | 1,400 |
| NITO | 0.7902▲ | +0.0002 (+0.03%) | 0.8213 | 0.77 | 16,439 |
| NIXX | 0.57▲ | +0.049 (+9.40%) | 0.61 | 0.5291 | 519,970 |
| NJNK | 20.2702▲ | +0.0102 (+0.05%) | 20.29 | 20.2702 | 4,087 |
| NKLR | 4.14▼ | -0.17 (-3.94%) | 4.45 | 4.082 | 485,000 |
| NLY | 23.00▲ | +0.02 (+0.09%) | 23.28 | 22.93 | 5,711,707 |
| NMAX | 5.64▲ | +0.17 (+3.11%) | 5.72 | 5.30 | 692,792 |
| NMB | 24.7534▼ | -0.0066 (-0.03%) | 24.77 | 24.7534 | 4,330 |
| NMFC | 8.28▲ | +0.12 (+1.47%) | 8.325 | 8.095 | 705,890 |
| NMG | 2.16▼ | -0.04 (-1.82%) | 2.26 | 2.12 | 1,203,200 |
| NMTC | 0.6801▲ | +0.0011 (+0.16%) | 0.725 | 0.6801 | 225,683 |
| NNE | 25.07▼ | -0.16 (-0.63%) | 26.55 | 24.3063 | 1,838,885 |
| NNOX | 2.34▲ | +0.04 (+1.74%) | 2.395 | 2.24 | 815,079 |
| NOTE | 1.16▲ | +0.21 (+22.11%) | 1.20 | 0.921 | 1,403,026 |
| NOTV | 0.297▲ | +0.005 (+1.71%) | 0.33 | 0.295 | 869,518 |
| NOW | 107.81▲ | +1.90 (+1.79%) | 108.26 | 103.40 | 18,138,718 |
| NOWL | 6.56▲ | +0.16 (+2.50%) | 6.68 | 6.11 | 780,753 |
| NP | 18.13▼ | -1.26 (-6.50%) | 19.50 | 18.12 | 470,100 |
| NPCE | 14.45▼ | -1.03 (-6.65%) | 15.38 | 14.09 | 328,106 |
| NPWR | 2.09▼ | -0.03 (-1.42%) | 2.14 | 2.04 | 627,840 |
| NRC | 12.33▲ | +0.30 (+2.49%) | 12.52 | 11.87 | 77,779 |
| NRDS | 10.14▲ | +0.34 (+3.47%) | 10.15 | 9.79 | 771,026 |
| NRGV | 3.07▼ | -0.08 (-2.54%) | 3.16 | 3.06 | 3,537,513 |
| NRIX | 15.48▼ | -0.16 (-1.02%) | 16.03 | 15.34 | 745,497 |
| NRXP | 1.775▼ | -0.025 (-1.39%) | 1.86 | 1.75 | 399,066 |
| NSP | 25.71▲ | +0.79 (+3.17%) | 26.09 | 24.52 | 1,055,407 |
| NTCL | 0.32▲ | +0.01 (+3.23%) | 0.354 | 0.32 | 48,900 |
| NTES | 119.69▲ | +0.19 (+0.16%) | 120.655 | 119.22 | 437,372 |
| NTLA | 12.48▲ | +0.26 (+2.13%) | 12.695 | 12.00 | 2,517,846 |
| NTRA | 215.53▲ | +4.28 (+2.03%) | 220.65 | 210.57 | 1,002,269 |
| NTRB | 4.00▼ | -0.275 (-6.43%) | 4.29 | 4.00 | 14,411 |
| NTSK | 11.53▲ | +0.21 (+1.86%) | 11.815 | 11.08 | 1,189,800 |
| NUG | 16.586▲ | +0.6176 (+3.87%) | 17.09 | 16.586 | 500 |
| NUGO | 38.0706▲ | +0.2956 (+0.78%) | 38.26 | 38.0533 | 977 |
| NUGY | 21.896▲ | +0.303 (+1.40%) | 22.19 | 21.70 | 112,200 |
| NUTX | 104.51▲ | +3.18 (+3.14%) | 107.605 | 97.97 | 123,888 |
| NUVL | 102.36▲ | +0.12 (+0.12%) | 104.09 | 101.14 | 434,515 |
| NVA | 6.50▼ | -0.04 (-0.61%) | 6.85 | 6.48 | 771,814 |
| NVEC | 65.96▼ | -0.135 (-0.20%) | 67.06 | 65.02 | 24,500 |
| NVNI | 1.65▲ | +0.07 (+4.43%) | 1.7251 | 1.54 | 64,940 |
| NVO | 49.23▼ | -0.14 (-0.28%) | 49.35 | 48.63 | 11,280,618 |
| NVOH | 26.44▲ | +0.01 (+0.04%) | 26.60 | 26.11 | 8,725 |
| NVOX | 18.59▼ | -0.11 (-0.59%) | 18.685 | 18.162 | 200,800 |
| NVTS | 8.09▼ | -0.13 (-1.58%) | 8.365 | 7.92 | 10,341,843 |
| NVVE | 1.17▲ | +0.12 (+11.43%) | 1.2599 | 1.00 | 318,024 |
| NVX | 0.885▲ | +0.015 (+1.72%) | 0.90 | 0.8699 | 624,611 |
| NVYY | 17.00▲ | +0.336 (+2.02%) | 17.105 | 16.8662 | 34,294 |
| NWLG | 36.0113▲ | +0.2253 (+0.63%) | 36.0701 | 36.0113 | 841 |
| NWS | 26.28▼ | -0.04 (-0.15%) | 26.56 | 26.08 | 1,460,100 |
| NWSA | 23.35▲ | +0.16 (+0.69%) | 23.455 | 22.95 | 3,299,003 |
| NXDR | 1.65 | +0.00 (+0.00%) | 1.70 | 1.64 | 3,115,400 |
| NXE | 12.04▲ | +0.42 (+3.61%) | 12.12 | 11.715 | 6,895,020 |
| NXGL | 1.28▼ | -0.02 (-1.54%) | 1.3475 | 1.28 | 9,003 |
| NXL | 0.427▲ | +0.027 (+6.75%) | 0.43 | 0.40 | 97,800 |
| NXPL | 0.55▲ | +0.0025 (+0.46%) | 0.57 | 0.54 | 10,500 |
| NXTT | 3.20▲ | +0.23 (+7.74%) | 3.35 | 2.70 | 112,671 |
| NXXT | 0.7123▼ | -0.0177 (-2.42%) | 0.7899 | 0.7122 | 1,207,660 |
| NYC | 9.25▲ | +0.8127 (+9.63%) | 10.02 | 8.70 | 3,592 |
| NZUS | 34.4079▲ | +0.1593 (+0.47%) | 34.4079 | 34.4079 | 4 |
| OABI | 1.71 | +0.00 (+0.00%) | 1.73 | 1.68 | 342,206 |
| OAKG | 26.315▲ | +0.141 (+0.54%) | 26.36 | 26.315 | 2,000 |
| OARK | 32.438▲ | +0.3153 (+0.98%) | 32.75 | 32.35 | 12,400 |
| OBDC | 11.55▲ | +0.12 (+1.05%) | 11.665 | 11.34 | 6,232,472 |