Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TX | 41.75▲ | +0.20 (+0.48%) | 42.60 | 41.44 | 249,641 |
| TXNM | 56.94▲ | +0.22 (+0.39%) | 57.78 | 55.64 | 6,912,901 |
| TXXD | 3.40▲ | +0.15 (+4.62%) | 3.509 | 3.37 | 44,027 |
| TXXS | 2.36▲ | +0.15 (+6.79%) | 2.4597 | 2.35 | 87,602 |
| TYG | 42.78▲ | +0.13 (+0.30%) | 42.9715 | 42.53 | 81,475 |
| TYGO | 2.07▼ | -0.17 (-7.59%) | 2.31 | 2.02 | 1,264,013 |
| TZA | 3.92▲ | +0.08 (+2.08%) | 4.02 | 3.73 | 330,492,115 |
| UAVS | 0.845▼ | -0.0388 (-4.39%) | 0.91 | 0.8302 | 871,786 |
| UCAR | 1.18 | +0.00 (+0.00%) | 1.205 | 1.14 | 71,434 |
| UCO | 32.37▲ | +0.44 (+1.38%) | 32.62 | 31.52 | 1,773,379 |
| UCOP | 38.4806▲ | +0.0482 (+0.13%) | 38.80 | 38.4806 | 741 |
| UDN | 17.91▲ | +0.10 (+0.56%) | 17.96 | 17.91 | 88,146 |
| UEC | 10.77▲ | +0.22 (+2.09%) | 11.305 | 10.53 | 6,252,581 |
| UECG | 4.1827▲ | +0.14 (+3.46%) | 4.5494 | 4.05 | 40,624 |
| UFO | 50.67▲ | +0.49 (+0.98%) | 52.0694 | 50.08 | 788,679 |
| UGL | 46.15▲ | +1.81 (+4.08%) | 46.665 | 45.70 | 1,875,417 |
| UGLD | 20.35▲ | +0.7452 (+3.80%) | 20.5601 | 20.25 | 31,794 |
| UK | 2.07 | +0.00 (+0.00%) | 2.0999 | 1.99 | 167,924 |
| ULBI | 6.115▼ | -0.145 (-2.32%) | 6.4199 | 6.06 | 23,876 |
| ULE | 12.3746▲ | +0.105 (+0.86%) | 12.44 | 12.37 | 3,840 |
| ULH | 14.71▼ | -0.61 (-3.98%) | 15.735 | 14.42 | 35,713 |
| ULTI | 10.47▼ | -0.4525 (-4.14%) | 11.01 | 10.34 | 92,175 |
| ULTY | 28.41▼ | -0.53 (-1.83%) | 29.18 | 28.28 | 603,170 |
| UMAC | 22.08▼ | -1.14 (-4.91%) | 25.939 | 21.535 | 6,155,403 |
| UONE | 5.39▲ | +0.05 (+0.94%) | 5.50 | 5.3498 | 8,132 |
| UPAL | 24.1734▲ | +1.6634 (+7.39%) | 24.35 | 24.1734 | 489 |
| UPLD | 4.90▲ | +0.155 (+3.27%) | 4.90 | 4.625 | 34,424 |
| UPLT | 22.42▲ | +1.1465 (+5.39%) | 22.42 | 22.42 | 100 |
| UPXI | 0.88▼ | -0.0151 (-1.69%) | 0.9599 | 0.8415 | 3,412,616 |
| URA | 43.23▲ | +0.05 (+0.12%) | 44.951 | 42.55 | 3,757,071 |
| URAA | 24.79▼ | -0.21 (-0.84%) | 26.78 | 24.2101 | 46,560 |
| URG | 1.35 | +0.00 (+0.00%) | 1.45 | 1.32 | 14,373,651 |
| URNJ | 23.67▲ | +0.29 (+1.24%) | 24.82 | 23.24 | 157,042 |
| URNM | 52.83▲ | +0.46 (+0.88%) | 54.97 | 52.10 | 349,183 |
| UROY | 2.81▲ | +0.03 (+1.08%) | 2.96 | 2.76 | 1,959,353 |
| USAR | 19.15▼ | -0.83 (-4.15%) | 20.742 | 18.54 | 14,120,773 |
| USAS | 4.89▲ | +0.15 (+3.16%) | 5.1884 | 4.765 | 4,238,103 |
| USCI | 92.13▼ | -0.291 (-0.31%) | 92.70 | 91.9914 | 13,563 |
| USE | 25.706▲ | +0.109 (+0.43%) | 25.706 | 25.706 | 100 |
| USG | 32.671▲ | +0.675 (+2.11%) | 32.671 | 32.625 | 580 |
| USGG | 9.053▼ | -0.9194 (-9.22%) | 10.61 | 8.51 | 299,158 |
| USL | 44.97▲ | +0.2606 (+0.58%) | 44.99 | 44.485 | 6,063 |
| USLV | 14.8744▲ | +0.7272 (+5.14%) | 15.425 | 14.675 | 37,204 |
| USO | 103.98▲ | +0.71 (+0.69%) | 104.455 | 102.42 | 2,160,473 |
| USOY | 6.43▼ | -0.02 (-0.31%) | 6.442 | 6.3505 | 396,988 |
| UTSI | 2.48▲ | +0.04 (+1.64%) | 2.48 | 2.35 | 32,552 |
| UUU | 3.87▼ | -0.32 (-7.64%) | 4.24 | 3.87 | 30,728 |
| UUUG | 4.7131▼ | -0.3469 (-6.86%) | 5.56 | 4.5895 | 525,647 |
| UUUU | 13.81▼ | -0.41 (-2.88%) | 14.995 | 13.58 | 7,910,828 |
| UWMC | 2.17▼ | -0.05 (-2.25%) | 2.2799 | 2.13 | 19,335,859 |
| VACI | 10.19▼ | -0.01 (-0.10%) | 10.24 | 10.19 | 36,266 |
| VAL | 75.35▲ | +2.89 (+3.99%) | 76.19 | 73.10 | 900,073 |
| VALE | 14.99▲ | +0.09 (+0.60%) | 15.275 | 14.8705 | 14,363,579 |
| VALG | 17.9251▲ | +0.1381 (+0.78%) | 17.9251 | 17.90 | 232 |
| VALN | 5.225▲ | +0.135 (+2.65%) | 5.43 | 5.1604 | 18,935 |
| VBIO | 0.4989▼ | -0.0196 (-3.78%) | 0.5111 | 0.49 | 35,523 |
| VCIG | 2.32▼ | -0.05 (-2.11%) | 2.60 | 2.17 | 216,737 |
| VCLN | 29.7697▼ | -0.7203 (-2.36%) | 31.00 | 29.69 | 1,081 |
| VCX | 77.56▼ | -9.90 (-11.32%) | 88.00 | 77.52 | 155,162 |
| VDE | 150.44▲ | +1.11 (+0.74%) | 151.79 | 149.54 | 476,415 |
| VEEA | 0.2262▼ | -0.0115 (-4.84%) | 0.2415 | 0.2136 | 922,986 |
| VENU | 2.18 | +0.00 (+0.00%) | 2.24 | 2.09 | 856,912 |
| VERI | 1.31▼ | -0.13 (-9.03%) | 1.49 | 1.29 | 3,174,380 |
| VERS | 72.554▼ | -2.671 (-3.55%) | 72.554 | 72.554 | 100 |
| VET | 8.99▼ | -0.09 (-0.99%) | 9.295 | 8.93 | 1,437,532 |
| VFF | 1.95▼ | -0.04 (-2.01%) | 2.075 | 1.925 | 1,281,707 |
| VFS | 3.07▼ | -0.02 (-0.65%) | 3.21 | 3.045 | 415,989 |
| VG | 11.13▲ | +0.10 (+0.91%) | 11.35 | 11.005 | 5,609,738 |
| VGNT | 40.20▼ | -1.63 (-3.90%) | 42.9999 | 39.64 | 1,252,816 |
| VHC | 12.50▲ | +0.01 (+0.08%) | 13.54 | 12.27 | 57,524 |
| VHUB | 1.03▲ | +0.03 (+3.00%) | 1.04 | 0.8173 | 249,747 |
| VICI | 27.19▲ | +0.92 (+3.50%) | 27.19 | 26.141 | 11,533,632 |
| VIDA | 2.35▼ | -0.49 (-17.25%) | 2.895 | 2.35 | 53,601 |
| VIDI | 38.90▲ | +0.3901 (+1.01%) | 39.33 | 38.5803 | 148,900 |
| VIOT | 0.81▼ | -0.0192 (-2.32%) | 0.8633 | 0.80 | 232,511 |
| VIST | 60.36▼ | -2.33 (-3.72%) | 62.835 | 59.82 | 1,179,505 |
| VIVK | 0.3272▼ | -0.0178 (-5.16%) | 0.3676 | 0.31 | 622,620 |
| VIVS | 0.98▼ | -0.08 (-7.55%) | 1.06 | 0.95 | 126,717 |
| VLN | 2.07▼ | -0.16 (-7.17%) | 2.2801 | 2.05 | 1,803,310 |
| VMAR | 1.44▼ | -0.14 (-8.86%) | 1.60 | 1.41 | 660,167 |
| VNOM | 40.75▼ | -0.47 (-1.14%) | 41.505 | 40.355 | 2,071,353 |
| VNRX | 1.40▲ | +0.04 (+2.94%) | 1.46 | 1.32 | 208,718 |
| VOD | 13.15▲ | +0.14 (+1.08%) | 13.295 | 13.05 | 4,000,125 |
| VOXR | 4.87▲ | +0.14 (+2.96%) | 5.0082 | 4.79 | 625,446 |
| VOYG | 34.22▲ | +0.41 (+1.21%) | 36.89 | 33.25 | 1,465,498 |
| VPC | 15.00▼ | -0.055 (-0.37%) | 15.15 | 14.96 | 1,141 |
| VRME | 0.625▲ | +0.015 (+2.46%) | 0.6453 | 0.5952 | 52,706 |
| VRRM | 4.30▲ | +0.08 (+1.90%) | 4.4683 | 4.2566 | 4,118,933 |
| VRSN | 256.43▲ | +0.53 (+0.21%) | 259.655 | 254.31 | 629,474 |
| VS | 1.32▼ | -0.04 (-2.94%) | 1.375 | 1.2927 | 40,069 |
| VSA | 4.04▼ | -0.14 (-3.35%) | 4.09 | 3.86 | 13,529 |
| VSEE | 0.11▼ | -0.005 (-4.35%) | 0.118 | 0.11 | 678,782 |
| VSNT | 37.95▲ | +1.59 (+4.37%) | 38.01 | 36.66 | 1,841,925 |
| VSS | 155.11▲ | +1.00 (+0.65%) | 156.55 | 153.95 | 151,941 |
| VSTD | 0.2116▼ | -0.0124 (-5.54%) | 0.2259 | 0.2104 | 48,476 |
| VTS | 15.48▼ | -0.24 (-1.53%) | 15.92 | 15.46 | 486,871 |
| VTSI | 3.11▼ | -0.09 (-2.81%) | 3.2826 | 3.11 | 67,749 |
| VUZI | 2.80▲ | +0.03 (+1.08%) | 2.945 | 2.745 | 885,707 |
| VVOS | 0.4532▼ | -0.0451 (-9.05%) | 0.5083 | 0.445 | 396,311 |
| VWAV | 4.14▲ | +0.08 (+1.97%) | 4.4199 | 4.08 | 620,319 |