Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TG | 7.44▲ | +0.02 (+0.27%) | 7.47 | 7.31 | 97,196 |
| TGEN | 5.09▼ | -0.09 (-1.74%) | 5.20 | 5.00 | 375,000 |
| TGHL | 0.3667▲ | +0.0017 (+0.47%) | 0.37 | 0.3374 | 76,978 |
| TGTX | 30.53▼ | -0.24 (-0.78%) | 30.8794 | 30.428 | 1,210,147 |
| THC | 201.14▲ | +0.54 (+0.27%) | 201.79 | 198.44 | 614,637 |
| THCH | 2.30▲ | +0.11 (+5.02%) | 2.35 | 2.20 | 41,732 |
| TILL | 16.885▼ | -0.065 (-0.38%) | 16.90 | 16.869 | 1,300 |
| TIMB | 19.36▼ | -0.91 (-4.49%) | 19.455 | 19.25 | 338,827 |
| TIP | 110.15▲ | +0.10 (+0.09%) | 110.185 | 110.0921 | 1,486,551 |
| TIPA | 99.85▲ | +0.054 (+0.05%) | 99.85 | 99.85 | 5 |
| TIPB | 100.0037▲ | +0.0905 (+0.09%) | 100.0037 | 100.0037 | 26 |
| TIPC | 100.7174▲ | +0.1364 (+0.14%) | 100.7174 | 100.7174 | 2 |
| TIPD | 100.9204▲ | +0.1513 (+0.15%) | 100.9204 | 100.9204 | 2 |
| TIPX | 19.10▲ | +0.01 (+0.05%) | 19.10 | 19.09 | 111,532 |
| TIRX | 0.4146▼ | -0.0063 (-1.50%) | 0.4394 | 0.40 | 95,232 |
| TITN | 15.11▼ | -0.31 (-2.01%) | 15.4475 | 15.03 | 179,422 |
| TK | 9.18 | +0.00 (+0.00%) | 9.29 | 9.13 | 272,575 |
| TLK | 21.11▼ | -0.10 (-0.47%) | 21.18 | 20.97 | 505,500 |
| TLPH | 1.07▼ | -0.03 (-2.73%) | 1.1338 | 1.04 | 189,314 |
| TLS | 5.11▼ | -0.07 (-1.35%) | 5.20 | 5.075 | 656,669 |
| TLSA | 1.55▲ | +0.07 (+4.73%) | 1.60 | 1.48 | 187,881 |
| TLX | 7.84▼ | -0.19 (-2.37%) | 7.95 | 7.76 | 384,800 |
| TMCI | 2.46▲ | +0.04 (+1.65%) | 2.56 | 2.40 | 1,035,479 |
| TMDE | 0.457▼ | -0.082 (-15.21%) | 0.525 | 0.43 | 68,300 |
| TMDX | 123.06▼ | -1.14 (-0.92%) | 125.97 | 122.50 | 404,148 |
| TME | 17.67▲ | +0.05 (+0.28%) | 17.765 | 17.50 | 3,761,465 |
| TMF | 38.45▲ | +0.38 (+1.00%) | 38.495 | 38.15 | 4,555,949 |
| TNGX | 8.75▲ | +0.08 (+0.92%) | 8.95 | 8.46 | 2,295,638 |
| TNGY | 9.08▲ | +0.08 (+0.89%) | 9.12 | 9.04 | 28,900 |
| TNK | 54.40▲ | +0.06 (+0.11%) | 54.95 | 53.80 | 329,127 |
| TNON | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.02 | 82,800 |
| TNYA | 0.7199▼ | -0.0342 (-4.54%) | 0.7499 | 0.70 | 3,140,984 |
| TONX | 2.17▼ | -0.02 (-0.91%) | 2.22 | 2.10 | 628,964 |
| TOPP | 0.84▼ | -0.05 (-5.62%) | 0.88 | 0.819 | 16,500 |
| TOPS | 4.73▼ | -0.33 (-6.52%) | 5.00 | 4.70 | 8,200 |
| TOTL | 40.31▲ | +0.02 (+0.05%) | 40.34 | 40.3014 | 333,788 |
| TOVX | 0.1959▲ | +0.0046 (+2.40%) | 0.2268 | 0.1828 | 123,814,330 |
| TOYO | 6.06▲ | +0.02 (+0.33%) | 6.17 | 6.05 | 8,281 |
| TPST | 2.92▼ | -0.07 (-2.34%) | 3.047 | 2.83 | 78,815 |
| TPZ | 20.58▲ | +0.10 (+0.49%) | 20.65 | 20.55 | 17,700 |
| TR | 37.09▼ | -0.38 (-1.01%) | 37.63 | 36.72 | 99,800 |
| TRAW | 1.13▼ | -0.04 (-3.42%) | 1.21 | 1.1101 | 150,524 |
| TRFK | 64.77▼ | -0.34 (-0.52%) | 65.295 | 64.21 | 124,207 |
| TRMD | 19.96▲ | +0.43 (+2.20%) | 20.04 | 19.81 | 642,698 |
| TRNO | 59.89▼ | -0.39 (-0.65%) | 60.615 | 59.59 | 230,335 |
| TRNR | 1.195▼ | -0.235 (-16.43%) | 1.41 | 1.14 | 293,000 |
| TRON | 1.40▼ | -0.04 (-2.78%) | 1.49 | 1.34 | 1,862,832 |
| TRUG | 0.778▼ | -0.0175 (-2.20%) | 0.84 | 0.7701 | 94,360 |
| TS | 38.53▲ | +0.20 (+0.52%) | 38.70 | 38.34 | 846,300 |
| TSDD | 7.39▼ | -0.20 (-2.64%) | 7.40 | 7.11 | 20,820,291 |
| TSE | 0.55 | +0.00 (+0.00%) | 0.55 | 0.476 | 1,786,000 |
| TSLQ | 17.39▲ | +1.06 (+6.49%) | 17.42 | 16.74 | 21,038,400 |
| TSLS | 4.97▲ | +0.17 (+3.54%) | 4.97 | 4.86 | 58,398,300 |
| TSMY | 15.38▼ | -0.06 (-0.39%) | 15.50 | 15.34 | 82,300 |
| TSSI | 6.92▼ | -0.19 (-2.67%) | 7.39 | 6.8907 | 1,146,308 |
| TSXU | 28.9411▼ | -0.3827 (-1.31%) | 29.09 | 28.52 | 8,482 |
| TT | 394.19▲ | +1.60 (+0.41%) | 394.93 | 390.00 | 901,200 |
| TTRX | 3.14▲ | +0.40 (+14.60%) | 3.1676 | 2.80 | 104,716 |
| TTXU | 21.9223▼ | -0.4142 (-1.85%) | 22.08 | 21.9223 | 6,262 |
| TURB | 0.912▼ | -0.0592 (-6.10%) | 0.97 | 0.9055 | 114,939 |
| TVGN | 0.349▼ | -0.0317 (-8.33%) | 0.373 | 0.34 | 764,900 |
| TWG | 3.60▼ | -0.04 (-1.10%) | 3.71 | 3.46 | 107,511 |
| TWM | 31.04▲ | +0.37 (+1.21%) | 31.1756 | 30.655 | 314,924 |
| TWNP | 0.71▼ | -0.061 (-7.91%) | 0.804 | 0.69 | 298,900 |
| TXG | 16.15▼ | -0.34 (-2.06%) | 16.47 | 15.95 | 1,469,057 |
| TY | 32.74▲ | +0.01 (+0.03%) | 32.81 | 32.55 | 46,300 |
| TYD | 25.78▲ | +0.11 (+0.43%) | 25.83 | 25.73 | 17,370 |
| TYG | 40.41▼ | -0.47 (-1.15%) | 40.95 | 40.36 | 180,900 |
| TYGO | 1.45▼ | -0.04 (-2.68%) | 1.5087 | 1.42 | 262,748 |
| UAVS | 0.8899▼ | -0.0501 (-5.33%) | 0.9449 | 0.8568 | 1,929,083 |
| UBER | 81.50▲ | +0.24 (+0.30%) | 82.20 | 80.785 | 12,068,700 |
| UBRL | 21.163▼ | -2.167 (-9.29%) | 21.505 | 20.71 | 65,100 |
| UBT | 16.89▲ | +0.102 (+0.61%) | 16.9015 | 16.822 | 102,660 |
| UBXG | 1.96▲ | +0.01 (+0.51%) | 2.0211 | 1.93 | 4,777 |
| UCAR | 1.71▲ | +0.024 (+1.42%) | 1.80 | 1.64 | 34,400 |
| UCYB | 54.1759▼ | -1.0401 (-1.88%) | 54.1759 | 54.1759 | 28 |
| UEC | 12.20▼ | -0.01 (-0.08%) | 12.78 | 11.93 | 9,178,200 |
| UGA | 61.95▲ | +0.39 (+0.63%) | 62.61 | 61.95 | 11,340 |
| UGP | 3.72▼ | -0.02 (-0.53%) | 3.73 | 3.70 | 804,100 |
| UHS | 226.11▼ | -1.53 (-0.67%) | 227.71 | 223.44 | 878,800 |
| ULTI | 14.7004▼ | -0.3836 (-2.54%) | 15.19 | 14.5753 | 33,244 |
| UNG | 13.05▲ | +0.24 (+1.87%) | 13.33 | 12.88 | 20,705,635 |
| UNL | 7.61▲ | +0.07 (+0.93%) | 7.6791 | 7.59 | 41,388 |
| UONE | 1.07▲ | +0.02 (+1.90%) | 1.08 | 1.00 | 245,956 |
| UPLD | 1.52▼ | -0.01 (-0.65%) | 1.52 | 1.45 | 236,575 |
| UPW | 21.8683▲ | +0.0765 (+0.35%) | 22.13 | 21.8683 | 5,549 |
| UPXI | 1.83▼ | -0.04 (-2.14%) | 1.98 | 1.80 | 3,407,751 |
| URAA | 32.91▼ | -0.04 (-0.12%) | 34.40 | 32.305 | 78,045 |
| URGN | 23.33▲ | +0.30 (+1.30%) | 23.34 | 22.50 | 460,621 |
| URNJ | 25.65▼ | -0.23 (-0.89%) | 26.17 | 25.33 | 194,600 |
| USBC | 0.65▼ | -0.044 (-6.34%) | 0.699 | 0.6406 | 311,375 |
| USNG | 27.48▲ | +0.078 (+0.28%) | 27.50 | 27.48 | 200 |
| USOY | 6.575▲ | +0.10 (+1.54%) | 6.6197 | 6.5713 | 156,855 |
| UTES | 79.48 | +0.00 (+0.00%) | 80.00 | 79.29 | 189,398 |
| UTSL | 41.10▲ | +0.21 (+0.51%) | 41.72 | 40.79 | 124,638 |
| UUP | 26.98▲ | +0.01 (+0.04%) | 27.015 | 26.94 | 789,130 |
| UWMC | 4.40▼ | -0.19 (-4.14%) | 4.58 | 4.38 | 11,826,619 |
| UXRP | 9.22▼ | -0.08 (-0.86%) | 9.53 | 9.206 | 152,100 |
| VAL | 49.71▲ | +0.20 (+0.40%) | 50.135 | 49.34 | 656,578 |
| VBIX | 1.06▼ | -0.09 (-7.83%) | 1.18 | 1.05 | 60,900 |