Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUZ | 9.06▲ | +0.10 (+1.12%) | 9.07 | 8.9542 | 1,754,963 |
| SVC | 2.38▲ | +0.03 (+1.28%) | 2.39 | 2.315 | 847,594 |
| SVRE | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.26 | 16,414 |
| SWK | 70.40▲ | +1.17 (+1.69%) | 70.745 | 69.175 | 1,233,306 |
| SXTC | 1.34▲ | +0.035 (+2.68%) | 1.36 | 1.31 | 16,800 |
| SY | 3.03▲ | +0.12 (+4.12%) | 3.03 | 2.91 | 540,576 |
| SYBT | 66.38▼ | -1.42 (-2.09%) | 67.78 | 66.13 | 69,102 |
| SYY | 78.21▼ | -0.39 (-0.50%) | 78.659 | 77.68 | 3,856,381 |
| T | 24.62▼ | -0.93 (-3.64%) | 25.71 | 24.485 | 97,940,959 |
| TAGS | 23.0637▲ | +0.2168 (+0.95%) | 23.0637 | 22.95 | 2,781 |
| TAK | 14.06▼ | -0.08 (-0.57%) | 14.12 | 14.02 | 1,708,000 |
| TANH | 1.66▲ | +0.08 (+5.06%) | 1.77 | 1.54 | 94,446 |
| TAOP | 2.43▼ | -0.10 (-3.95%) | 2.665 | 2.43 | 68,371 |
| TASK | 13.96▲ | +0.09 (+0.65%) | 14.00 | 13.83 | 321,477 |
| TAXS | 50.09▼ | -0.025 (-0.05%) | 50.09 | 50.09 | 100 |
| TAYD | 42.62▲ | +1.10 (+2.65%) | 42.77 | 40.50 | 18,884 |
| TBF | 23.19▲ | +0.13 (+0.56%) | 23.21 | 23.1119 | 43,931 |
| TBI | 5.76▲ | +0.05 (+0.88%) | 5.83 | 5.70 | 233,500 |
| TBRG | 19.46▼ | -0.03 (-0.15%) | 19.66 | 19.44 | 43,651 |
| TBT | 32.17▲ | +0.38 (+1.20%) | 32.31 | 31.97 | 457,584 |
| TBX | 27.68▲ | +0.0968 (+0.35%) | 27.68 | 27.6489 | 2,406 |
| TCBK | 43.05▲ | +0.49 (+1.15%) | 43.25 | 41.98 | 79,216 |
| TCBS | 16.09▲ | +0.0899 (+0.56%) | 16.09 | 16.09 | 554 |
| TCHI | 25.082▲ | +0.229 (+0.92%) | 25.175 | 24.92 | 7,400 |
| TCI | 45.00 | +0.00 (+0.00%) | 45.00 | 45.00 | 500 |
| TCOM | 71.08▲ | +0.315 (+0.45%) | 71.59 | 70.375 | 978,457 |
| TCPC | 5.78▲ | +0.08 (+1.40%) | 5.79 | 5.70 | 425,174 |
| TDC | 21.32▲ | +0.14 (+0.66%) | 21.39 | 20.71 | 1,980,900 |
| TDIC | 0.52▼ | -0.074 (-12.46%) | 0.556 | 0.495 | 1,159,800 |
| TDTH | 0.7899▲ | +0.0654 (+9.03%) | 0.7899 | 0.71 | 189,319 |
| TDY | 536.69▼ | -7.04 (-1.29%) | 545.68 | 535.32 | 344,900 |
| TEAD | 1.54▲ | +0.01 (+0.65%) | 1.56 | 1.51 | 87,725 |
| TFC | 43.61▲ | +0.01 (+0.02%) | 43.91 | 43.42 | 6,909,775 |
| TFNS | 25.992▲ | +0.088 (+0.34%) | 25.992 | 25.92 | 300 |
| TG | 7.32▲ | +0.16 (+2.23%) | 7.37 | 7.17 | 73,000 |
| TGE | 1.71▲ | +0.06 (+3.64%) | 1.76 | 1.61 | 38,000 |
| TGL | 0.773▲ | +0.017 (+2.25%) | 0.826 | 0.74 | 508,200 |
| TGLS | 59.74▲ | +0.05 (+0.08%) | 60.32 | 58.86 | 194,500 |
| TGNA | 19.96▲ | +0.05 (+0.25%) | 20.005 | 19.845 | 1,379,522 |
| TGTX | 33.49▼ | -1.10 (-3.18%) | 34.81 | 32.925 | 1,967,645 |
| TH | 7.22▼ | -0.04 (-0.55%) | 7.375 | 7.16 | 254,256 |
| THCH | 2.49▲ | +0.10 (+4.18%) | 2.49 | 2.42 | 354 |
| THG | 174.43▼ | -0.83 (-0.47%) | 176.18 | 174.09 | 198,600 |
| THY | 22.48▲ | +0.01 (+0.04%) | 22.50 | 22.4507 | 9,737 |
| TIC | 12.24▲ | +0.29 (+2.43%) | 12.3299 | 11.90 | 1,392,208 |
| TIGO | 47.46▼ | -0.08 (-0.17%) | 47.74 | 47.07 | 629,800 |
| TILL | 17.5503▲ | +0.1758 (+1.01%) | 17.5503 | 17.39 | 4,020 |
| TIPT | 17.98▲ | +0.41 (+2.33%) | 18.30 | 17.44 | 210,931 |
| TIRX | 0.95▲ | +0.005 (+0.53%) | 0.95 | 0.88 | 57,953 |
| TISI | 12.65▼ | -0.36 (-2.77%) | 12.90 | 12.52 | 16,000 |
| TITN | 15.56▲ | +0.14 (+0.91%) | 15.72 | 15.30 | 176,681 |
| TKC | 5.89▲ | +0.01 (+0.17%) | 5.91 | 5.87 | 1,135,200 |
| TKLF | 3.19▼ | -0.04 (-1.24%) | 3.26 | 3.04 | 30,000 |
| TKO | 186.85▼ | -0.12 (-0.06%) | 188.56 | 186.36 | 1,085,240 |
| TLIH | 0.441▼ | -0.004 (-0.90%) | 0.45 | 0.44 | 50,200 |
| TMDE | 0.8323▲ | +0.0333 (+4.17%) | 0.8489 | 0.797 | 77,065 |
| TME | 22.82▲ | +0.11 (+0.48%) | 23.03 | 22.5702 | 3,619,879 |
| TMHC | 61.08▲ | +0.51 (+0.84%) | 61.56 | 59.74 | 1,421,796 |
| TMP | 64.63▼ | -0.60 (-0.92%) | 65.27 | 64.11 | 38,200 |
| TMUS | 219.99▼ | -7.41 (-3.26%) | 225.93 | 215.8155 | 9,296,948 |
| TMV | 32.59▲ | +0.65 (+2.04%) | 32.76 | 32.245 | 1,014,084 |
| TNET | 62.69▲ | +0.95 (+1.54%) | 62.78 | 61.17 | 352,600 |
| TNGY | 8.983▼ | -0.003 (-0.03%) | 9.07 | 8.946 | 94,200 |
| TNXP | 18.58▼ | -0.30 (-1.59%) | 19.12 | 18.55 | 464,000 |
| TOMZ | 0.8943▼ | -0.0055 (-0.61%) | 0.9348 | 0.8943 | 7,690 |
| TONX | 3.79▲ | +0.18 (+4.99%) | 3.84 | 3.57 | 625,000 |
| TOP | 1.21▲ | +0.02 (+1.68%) | 1.23 | 1.19 | 36,201 |
| TOUR | 0.83▼ | -0.0147 (-1.74%) | 0.84 | 0.82 | 69,389 |
| TOWN | 32.80▼ | -0.82 (-2.44%) | 33.56 | 32.30 | 413,791 |
| TPB | 87.76▲ | +0.08 (+0.09%) | 88.83 | 86.04 | 166,326 |
| TPCS | 4.73▼ | -0.02 (-0.42%) | 4.92 | 4.60 | 36,350 |
| TPG | 55.83▼ | -1.26 (-2.21%) | 57.49 | 54.81 | 2,268,408 |
| TPYP | 34.98▼ | -0.36 (-1.02%) | 35.54 | 34.9445 | 21,502 |
| TQQY | 18.745▲ | +0.205 (+1.11%) | 18.82 | 18.5318 | 44,453 |
| TREE | 60.00▲ | +0.73 (+1.23%) | 60.65 | 58.95 | 179,888 |
| TRGP | 156.80▲ | +2.34 (+1.51%) | 157.8175 | 154.42 | 1,435,742 |
| TRIB | 0.95▲ | +0.05 (+5.56%) | 0.98 | 0.89 | 144,600 |
| TRIN | 14.98▲ | +0.23 (+1.56%) | 14.98 | 14.75 | 569,436 |
| TRMK | 38.04▲ | +0.07 (+0.18%) | 38.11 | 37.53 | 218,774 |
| TRNR | 2.78▲ | +0.01 (+0.36%) | 2.88 | 2.68 | 61,500 |
| TROX | 3.73▲ | +0.20 (+5.67%) | 3.80 | 3.62 | 3,159,800 |
| TRP | 50.98▼ | -0.77 (-1.49%) | 52.01 | 50.895 | 2,391,128 |
| TRUG | 2.21▲ | +0.05 (+2.31%) | 2.23 | 2.052 | 34,461 |
| TRV | 269.10▲ | +0.61 (+0.23%) | 269.94 | 267.43 | 1,173,000 |
| TRVG | 3.067▲ | +0.047 (+1.56%) | 3.08 | 3.01 | 13,245 |
| TSE | 1.63▲ | +0.06 (+3.82%) | 1.71 | 1.595 | 364,000 |
| TSEL | 29.6805▲ | +0.3741 (+1.28%) | 29.716 | 29.56 | 2,440 |
| TSI | 4.93▼ | -0.01 (-0.20%) | 4.93 | 4.91 | 48,900 |
| TSLY | 8.44▲ | +0.04 (+0.48%) | 8.44 | 7.87 | 53,386,800 |
| TSN | 51.81▼ | -0.91 (-1.73%) | 52.70 | 51.59 | 1,531,615 |
| TSYY | 7.94▲ | +0.28 (+3.66%) | 7.95 | 7.341 | 5,359,400 |
| TTAN | 98.42▲ | +3.63 (+3.83%) | 98.63 | 93.62 | 828,800 |
| TTT | 63.50▲ | +1.278 (+2.05%) | 63.7399 | 63.0002 | 14,094 |
| TU | 15.09▼ | -0.11 (-0.72%) | 15.29 | 15.06 | 3,232,400 |
| TUR | 33.11▲ | +0.15 (+0.46%) | 33.25 | 33.05 | 46,788 |
| TURB | 3.59▼ | -0.07 (-1.91%) | 3.90 | 3.51 | 43,722 |
| TUSK | 2.17▲ | +0.01 (+0.46%) | 2.22 | 2.12 | 157,040 |
| TUYA | 2.35▲ | +0.03 (+1.29%) | 2.40 | 2.3247 | 819,300 |
| TV | 2.41▲ | +0.02 (+0.84%) | 2.41 | 2.38 | 483,500 |
| TVGN | 0.636▲ | +0.0068 (+1.08%) | 0.6387 | 0.6252 | 138,851 |