Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KARD | 13.88▲ | +0.36 (+2.66%) | 14.13 | 13.13 | 660,929 |
| KARS | 26.502▼ | -0.218 (-0.82%) | 26.56 | 26.01 | 10,400 |
| KB | 117.88▲ | +0.88 (+0.75%) | 117.94 | 114.33 | 310,900 |
| KBA | 29.91▲ | +0.19 (+0.64%) | 29.91 | 29.65 | 20,900 |
| KBDC | 12.63▲ | +0.23 (+1.85%) | 12.75 | 12.50 | 259,663 |
| KBDU | 9.305▲ | +0.142 (+1.55%) | 9.305 | 8.95 | 100 |
| KBE | 63.55▲ | +1.05 (+1.68%) | 63.66 | 62.60 | 1,641,600 |
| KBFR | 26.3748▲ | +0.2848 (+1.09%) | 26.40 | 26.3748 | 230 |
| KBH | 43.65▲ | +1.72 (+4.10%) | 44.11 | 43.02 | 1,610,000 |
| KBWB | 86.61▲ | +1.12 (+1.31%) | 86.78 | 84.90 | 1,768,300 |
| KBWD | 10.67▲ | +0.25 (+2.40%) | 10.74 | 10.47 | 2,133,200 |
| KBWY | 16.31▲ | +0.27 (+1.68%) | 16.45 | 16.22 | 371,500 |
| KC | 8.84▲ | +0.08 (+0.91%) | 8.86 | 8.38 | 2,232,416 |
| KCE | 152.372▲ | +3.5822 (+2.41%) | 152.41 | 148.15 | 12,416 |
| KDK | 1.59▲ | +0.03 (+1.92%) | 1.63 | 1.52 | 3,509,975 |
| KEEL | 2.57▲ | +0.02 (+0.78%) | 2.58 | 2.30 | 41,824,843 |
| KELYA | 15.57▼ | -0.22 (-1.39%) | 15.88 | 15.16 | 442,300 |
| KEMQ | 24.274▲ | +0.145 (+0.60%) | 24.274 | 24.17 | 2,500 |
| KEQU | 32.19▼ | -0.99 (-2.98%) | 32.28 | 32.02 | 700 |
| KEY | 19.94▲ | +0.15 (+0.76%) | 20.09 | 19.68 | 23,013,300 |
| KG | 4.62▲ | +0.06 (+1.32%) | 4.88 | 4.32 | 13,500 |
| KGC | 23.85▲ | +1.61 (+7.24%) | 23.87 | 22.38 | 8,798,000 |
| KGS | 47.81▼ | -2.26 (-4.51%) | 49.32 | 47.0201 | 2,136,654 |
| KHYB | 23.575 | +0.00 (+0.00%) | 23.59 | 23.57 | 1,700 |
| KIDZ | 1.69▼ | -0.08 (-4.52%) | 1.7686 | 1.62 | 31,247 |
| KIO | 9.96▲ | +0.11 (+1.12%) | 9.97 | 9.82 | 317,038 |
| KITT | 1.27▼ | -0.01 (-0.78%) | 1.31 | 1.21 | 95,587 |
| KKR | 87.63▲ | +2.03 (+2.37%) | 88.03 | 84.57 | 7,851,100 |
| KLC | 1.83▲ | +0.02 (+1.10%) | 1.895 | 1.81 | 766,091 |
| KLIP | 22.04▲ | +0.05 (+0.23%) | 22.10 | 21.97 | 25,100 |
| KLRS | 2.19▲ | +0.06 (+2.82%) | 2.225 | 2.10 | 56,980 |
| KLXE | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.26 | 232,495 |
| KMDA | 7.83▲ | +0.23 (+3.03%) | 7.84 | 7.66 | 60,983 |
| KMX | 52.62▲ | +2.80 (+5.62%) | 52.62 | 51.19 | 3,786,600 |
| KNF | 49.95▲ | +1.97 (+4.11%) | 50.23 | 48.30 | 540,665 |
| KNRG | 25.14▲ | +0.06 (+0.24%) | 25.16 | 25.13 | 12,500 |
| KNRX | 0.166▲ | +0.006 (+3.75%) | 0.1689 | 0.1524 | 263,805 |
| KOLD | 24.88▲ | +0.67 (+2.77%) | 25.23 | 24.20 | 3,591,000 |
| KPHO | 22.1743▲ | +0.3215 (+1.47%) | 22.1743 | 22.1743 | 9 |
| KPRX | 2.41▼ | -0.06 (-2.43%) | 2.46 | 2.35 | 25,193 |
| KPTI | 0.3508▲ | +0.0358 (+11.37%) | 0.3522 | 0.31 | 1,321,959 |
| KRE | 69.75▲ | +1.21 (+1.77%) | 70.00 | 68.73 | 20,139,400 |
| KREF | 5.97▲ | +0.11 (+1.88%) | 6.09 | 5.91 | 1,291,597 |
| KRNY | 9.01▲ | +0.07 (+0.78%) | 9.10 | 8.92 | 367,100 |
| KRO | 7.40▲ | +0.08 (+1.09%) | 7.55 | 7.11 | 454,900 |
| KROP | 34.625▼ | -0.52 (-1.48%) | 34.8374 | 34.52 | 3,460 |
| KRRO | 9.31▲ | +0.43 (+4.84%) | 9.78 | 8.5301 | 440,177 |
| KRYS | 330.00▼ | -0.69 (-0.21%) | 338.91 | 328.511 | 283,875 |
| KSA | 35.16▲ | +0.01 (+0.03%) | 35.19 | 35.035 | 495,968 |
| KSCP | 0.57▼ | -0.0115 (-1.98%) | 0.585 | 0.56 | 562,427 |
| KSTR | 19.80▲ | +0.10 (+0.51%) | 19.845 | 19.555 | 621,135 |
| KT | 18.57▲ | +0.31 (+1.70%) | 18.66 | 18.40 | 2,668,900 |
| KTCC | 2.16▲ | +0.02 (+0.93%) | 2.22 | 2.10 | 9,400 |
| KTEC | 11.60▲ | +0.08 (+0.69%) | 11.63 | 11.44 | 49,500 |
| KTF | 8.14▲ | +0.12 (+1.50%) | 8.14 | 8.05 | 483,596 |
| KTOS | 40.74▲ | +1.41 (+3.59%) | 40.88 | 37.84 | 5,088,900 |
| KTTA | 0.4101▲ | +0.0007 (+0.17%) | 0.4385 | 0.398 | 20,572 |
| KURA | 9.70▲ | +0.09 (+0.94%) | 9.90 | 9.60 | 1,676,990 |
| KVHI | 6.02▼ | -0.07 (-1.15%) | 6.13 | 5.81 | 73,500 |
| KVLE | 27.894▲ | +0.218 (+0.79%) | 27.894 | 27.845 | 700 |
| KYIV | 12.29▲ | +0.16 (+1.32%) | 12.47 | 11.94 | 757,317 |
| KYMR | 108.14▲ | +1.31 (+1.23%) | 110.68 | 104.625 | 820,992 |
| KYNB | 5.36▼ | -0.205 (-3.68%) | 5.73 | 5.34 | 31,568 |
| KYTX | 5.97▲ | +0.285 (+5.01%) | 6.02 | 5.67 | 779,414 |
| KZIA | 7.40▲ | +0.61 (+8.98%) | 7.59 | 6.80 | 385,700 |
| LABT | 0.6124▼ | -0.0193 (-3.06%) | 0.6276 | 0.581 | 147,826 |
| LABU | 222.94▲ | +12.92 (+6.15%) | 227.57 | 211.575 | 408,512 |
| LAC | 2.24▲ | +0.17 (+8.21%) | 2.28 | 2.04 | 15,608,749 |
| LAD | 295.31▲ | +13.82 (+4.91%) | 303.275 | 291.96 | 414,722 |
| LADR | 8.82▲ | +0.19 (+2.20%) | 8.965 | 8.72 | 2,930,659 |
| LANV | 0.8418▼ | -0.0286 (-3.29%) | 0.855 | 0.8001 | 18,148 |
| LAR | 4.77▲ | +0.03 (+0.63%) | 4.79 | 4.49 | 2,226,400 |
| LASE | 0.73▼ | -0.025 (-3.31%) | 0.7425 | 0.72 | 765,927 |
| LBRX | 36.69▲ | +2.69 (+7.91%) | 37.43 | 34.50 | 976,644 |
| LBTYA | 8.04▼ | -0.13 (-1.59%) | 8.40 | 7.97 | 4,892,400 |
| LBTYK | 7.88▼ | -0.15 (-1.87%) | 8.20 | 7.83 | 2,016,800 |
| LCFY | 1.42▲ | +0.05 (+3.65%) | 1.4236 | 1.31 | 15,015 |
| LDI | 0.567▲ | +0.0712 (+14.36%) | 0.5789 | 0.5058 | 7,458,515 |
| LDP | 18.98▲ | +0.19 (+1.01%) | 18.9919 | 18.86 | 79,670 |
| LDRH | 24.015▲ | +0.069 (+0.29%) | 24.05 | 23.98 | 5,800 |
| LEN | 77.69▲ | +4.16 (+5.66%) | 78.21 | 75.21 | 6,327,400 |
| LEN.B | 76.93▲ | +4.00 (+5.48%) | 77.53 | 74.79 | 148,100 |
| LEND | 24.0949▲ | +0.1006 (+0.42%) | 24.1101 | 24.01 | 45,397 |
| LENZ | 3.57▲ | +0.14 (+4.08%) | 3.64 | 3.43 | 793,842 |
| LFGY | 17.42▲ | +0.54 (+3.20%) | 17.42 | 16.19 | 158,520 |
| LFMD | 2.46▲ | +0.09 (+3.80%) | 2.50 | 2.34 | 737,000 |
| LFSC | 41.5101▲ | +0.7626 (+1.87%) | 41.53 | 41.40 | 1,366 |
| LFT | 4.48▲ | +0.05 (+1.13%) | 4.74 | 4.41 | 13,300 |
| LFVN | 6.00▲ | +0.20 (+3.45%) | 6.12 | 5.76 | 41,100 |
| LFWD | 6.06▼ | -0.16 (-2.57%) | 6.0696 | 6.06 | 1,215 |
| LGCL | 1.81▼ | -0.05 (-2.69%) | 1.95 | 1.75 | 36,819 |
| LGHL | 3.00▲ | +0.14 (+4.90%) | 3.04 | 2.79 | 50,604 |
| LGI | 16.65▲ | +0.07 (+0.42%) | 16.7399 | 16.47 | 60,625 |
| LGIH | 44.08▲ | +1.73 (+4.09%) | 45.04 | 42.225 | 519,140 |
| LGO | 0.43▲ | +0.01 (+2.38%) | 0.45 | 0.40 | 677,600 |
| LGPS | 0.654▲ | +0.007 (+1.08%) | 0.6661 | 0.64 | 31,238 |
| LGVN | 1.50▼ | -0.23 (-13.29%) | 1.7097 | 1.37 | 148,116 |
| LIDR | 0.8735▲ | +0.0309 (+3.67%) | 0.89 | 0.81 | 452,083 |
| LIEN | 9.15▲ | +0.11 (+1.22%) | 9.15 | 9.01 | 111,016 |
| LINE | 34.11▲ | +0.33 (+0.98%) | 34.595 | 33.93 | 750,061 |