Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOUP | 70.0081▼ | -0.1119 (-0.16%) | 70.5761 | 69.7873 | 21,382 |
| LOW | 235.20▲ | +4.17 (+1.80%) | 235.76 | 228.88 | 1,949,620 |
| LOWV | 74.8826▲ | +0.3527 (+0.47%) | 74.8826 | 74.67 | 3,606 |
| LPCV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| LPRO | 1.23▲ | +0.03 (+2.50%) | 1.285 | 1.20 | 395,370 |
| LPX | 72.13▲ | +1.32 (+1.86%) | 72.42 | 70.125 | 581,458 |
| LQTI | 19.52▼ | -0.01 (-0.05%) | 19.565 | 19.44 | 83,768 |
| LRGE | 75.6712▲ | +0.1512 (+0.20%) | 75.94 | 75.39 | 13,296 |
| LRGG | 26.01▲ | +0.1793 (+0.69%) | 26.01 | 25.85 | 13,773 |
| LRHC | 0.5799▲ | +0.0179 (+3.19%) | 0.5838 | 0.5402 | 300,254 |
| LRND | 37.7466▲ | +0.1624 (+0.43%) | 37.7466 | 37.68 | 239 |
| LSGR | 39.77▲ | +0.12 (+0.30%) | 39.84 | 39.596 | 78,785 |
| LSPD | 8.92▲ | +0.03 (+0.34%) | 9.00 | 8.89 | 418,183 |
| LTBR | 10.53▼ | -0.56 (-5.05%) | 11.26 | 10.435 | 486,079 |
| LTL | 25.0708▲ | +0.0291 (+0.12%) | 25.2799 | 25.0708 | 6,108 |
| LTRN | 1.62 | +0.00 (+0.00%) | 1.64 | 1.50 | 341,283 |
| LTTI | 18.6693▼ | -0.0142 (-0.08%) | 18.76 | 18.6693 | 2,321 |
| LU | 1.87▲ | +0.01 (+0.54%) | 1.9099 | 1.86 | 727,975 |
| LUCD | 1.13▼ | -0.01 (-0.88%) | 1.1515 | 1.12 | 263,955 |
| LULG | 12.6179▲ | +0.042 (+0.33%) | 12.6179 | 12.41 | 2,368 |
| LULU | 156.18▲ | +0.46 (+0.30%) | 157.2499 | 153.625 | 1,506,061 |
| LUNG | 1.36▲ | +0.03 (+2.26%) | 1.40 | 1.30 | 225,754 |
| LUV | 38.18▲ | +0.58 (+1.54%) | 38.60 | 37.21 | 4,410,599 |
| LUXE | 8.05▲ | +0.26 (+3.34%) | 8.07 | 7.80 | 148,949 |
| LX | 2.29▲ | +0.04 (+1.78%) | 2.32 | 2.245 | 836,572 |
| LXEH | 0.1755▼ | -0.0054 (-2.99%) | 0.188 | 0.1755 | 347,952 |
| LXEO | 5.77▲ | +0.05 (+0.87%) | 5.95 | 5.535 | 5,256,624 |
| LXP | 46.06▼ | -0.04 (-0.09%) | 46.36 | 45.35 | 566,506 |
| LYTS | 18.66▲ | +0.15 (+0.81%) | 18.74 | 18.37 | 175,551 |
| LZB | 32.09▲ | +0.49 (+1.55%) | 32.14 | 31.29 | 396,800 |
| MAAY | 7.5791▲ | +0.0901 (+1.20%) | 7.58 | 7.52 | 6,526 |
| MAGG | 20.35▼ | -0.02 (-0.10%) | 20.3699 | 20.34 | 11,168 |
| MAGN | 9.25▲ | +0.25 (+2.78%) | 9.40 | 8.805 | 342,994 |
| MAIA | 1.29▼ | -0.04 (-3.01%) | 1.34 | 1.27 | 769,195 |
| MAIN | 54.20▲ | +1.57 (+2.98%) | 54.20 | 52.5059 | 543,165 |
| MAMA | 15.42▲ | +0.50 (+3.35%) | 15.52 | 14.71 | 433,271 |
| MANH | 136.42▲ | +1.86 (+1.38%) | 136.76 | 133.13 | 355,347 |
| MANI | 25.225▼ | -0.0003 (+0.00%) | 25.28 | 25.2101 | 10,762 |
| MAPP | 26.2963▲ | +0.0475 (+0.18%) | 26.2963 | 26.24 | 1,041 |
| MARO | 5.60▲ | +0.05 (+0.90%) | 5.74 | 5.59 | 185,594 |
| MAS | 59.69▲ | +0.57 (+0.96%) | 59.775 | 58.58 | 1,448,788 |
| MAT | 14.51▲ | +0.15 (+1.04%) | 14.56 | 14.24 | 4,030,346 |
| MATV | 8.37▼ | -0.11 (-1.30%) | 8.42 | 8.16 | 408,245 |
| MAX | 9.34▼ | -0.02 (-0.21%) | 9.41 | 9.23 | 330,708 |
| MAXI | 9.7925▲ | +0.4235 (+4.52%) | 9.85 | 9.66 | 24,561 |
| MAXN | 1.06▲ | +0.3761 (+54.99%) | 1.35 | 0.72 | 79,184,424 |
| MBB | 94.66▼ | -0.20 (-0.21%) | 94.86 | 94.57 | 2,584,876 |
| MBC | 8.20▲ | +0.19 (+2.37%) | 8.25 | 7.785 | 2,794,685 |
| MBIO | 0.756▼ | -0.019 (-2.45%) | 0.7626 | 0.75 | 27,806 |
| MBLY | 7.34▼ | -0.11 (-1.48%) | 7.66 | 7.295 | 4,684,529 |
| MBOX | 36.66▲ | +0.1984 (+0.54%) | 36.70 | 36.56 | 19,343 |
| MBS | 8.695▼ | -0.015 (-0.17%) | 8.72 | 8.68 | 43,777 |
| MBSD | 20.65▼ | -0.025 (-0.12%) | 20.66 | 20.6401 | 4,742 |
| MCD | 309.76▲ | +2.62 (+0.85%) | 310.30 | 305.805 | 1,815,523 |
| MCH | 26.2113▼ | -0.0062 (-0.02%) | 26.23 | 26.14 | 5,588 |
| MCHI | 55.83▼ | -0.01 (-0.02%) | 56.12 | 55.53 | 1,807,618 |
| MCHS | 36.3107▲ | +0.0992 (+0.27%) | 36.39 | 36.27 | 622 |
| MCI | 17.65▼ | -0.32 (-1.78%) | 17.96 | 17.50 | 28,162 |
| MCK | 856.77▼ | -27.51 (-3.11%) | 877.77 | 850.84 | 803,657 |
| MCRP | 2.53▲ | +0.01 (+0.40%) | 2.7482 | 2.49 | 43,961 |
| MDAA | 100.1513▲ | +3.9582 (+4.11%) | 100.1513 | 100.1513 | 1 |
| MDB | 255.01▲ | +1.89 (+0.75%) | 256.46 | 247.2851 | 1,510,854 |
| MDT | 86.28▼ | -0.35 (-0.40%) | 87.30 | 86.07 | 4,531,709 |
| MDXG | 3.88▼ | -0.04 (-1.02%) | 3.93 | 3.83 | 940,162 |
| MDXH | 2.05▼ | -0.11 (-5.09%) | 2.22 | 2.015 | 411,299 |
| MEG | 22.84▲ | +0.05 (+0.22%) | 23.25 | 22.505 | 179,711 |
| MEHA | 0.1658▲ | +0.0188 (+12.79%) | 0.1734 | 0.1415 | 3,218,984 |
| MEM | 37.1738▲ | +0.2996 (+0.81%) | 37.38 | 37.03 | 3,143 |
| MEMA | 27.1005▲ | +0.1783 (+0.66%) | 27.32 | 27.0601 | 6,260 |
| MERC | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.39 | 215,042 |
| META | 573.02▼ | -1.44 (-0.25%) | 582.79 | 572.30 | 9,508,776 |
| METCB | 10.49▼ | -0.35 (-3.23%) | 10.8799 | 10.3742 | 9,737 |
| METU | 22.43▼ | -0.14 (-0.62%) | 23.195 | 22.38 | 2,597,615 |
| METV | 16.06▲ | +0.03 (+0.19%) | 16.19 | 16.03 | 34,013 |
| MFA | 9.79▲ | +0.09 (+0.93%) | 9.835 | 9.62 | 1,108,966 |
| MFEM | 24.9511▲ | +0.0561 (+0.23%) | 25.07 | 24.86 | 18,274 |
| MFIG | 18.1688▲ | +0.1169 (+0.65%) | 18.1799 | 18.1299 | 3,242 |
| MFIN | 8.57▲ | +0.10 (+1.18%) | 8.64 | 8.24 | 22,615 |
| MFLX | 16.91▲ | +0.015 (+0.09%) | 17.00 | 16.83 | 7,737 |
| MFSB | 24.95▼ | -0.043 (-0.17%) | 24.985 | 24.94 | 33,823 |
| MFSG | 26.0178▲ | +0.1478 (+0.57%) | 26.04 | 25.872 | 162,834 |
| MFSM | 24.955▼ | -0.035 (-0.14%) | 24.955 | 24.94 | 49,370 |
| MFVL | 19.9314▲ | +0.1355 (+0.68%) | 19.9314 | 19.81 | 2,741 |
| MGC | 239.39▲ | +0.98 (+0.41%) | 239.65 | 238.205 | 119,064 |
| MGIH | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.40 | 1,055 |
| MGK | 373.51▲ | +1.67 (+0.45%) | 374.51 | 371.20 | 380,016 |
| MGNI | 12.16▲ | +0.27 (+2.27%) | 12.36 | 11.89 | 1,378,663 |
| MGOV | 20.26▼ | -0.04 (-0.20%) | 20.2699 | 20.24 | 12,825 |
| MGX | 1.36▲ | +0.01 (+0.74%) | 1.40 | 1.3095 | 166,607 |
| MHD | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.24 | 674,477 |
| MHK | 96.94▲ | +0.14 (+0.14%) | 96.96 | 94.63 | 1,137,549 |
| MHO | 122.66▲ | +1.04 (+0.86%) | 122.87 | 119.50 | 215,590 |
| MI | 0.316▲ | +0.004 (+1.28%) | 0.32 | 0.3051 | 138,574 |
| MICC | 14.61▲ | +0.31 (+2.17%) | 14.625 | 14.26 | 980,197 |
| MIDD | 135.00▲ | +2.91 (+2.20%) | 135.45 | 130.465 | 417,902 |
| MIMI | 0.2493▼ | -0.014 (-5.32%) | 0.275 | 0.2493 | 210,269 |
| MINO | 45.21▲ | +0.01 (+0.02%) | 45.23 | 45.1806 | 419,182 |
| MINV | 38.65▲ | +0.3186 (+0.83%) | 38.86 | 38.51 | 6,608 |
| MIR | 18.95▼ | -0.05 (-0.26%) | 19.085 | 18.68 | 1,854,475 |
| MITT | 7.49▲ | +0.03 (+0.40%) | 7.54 | 7.39 | 235,358 |