Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATEX | 31.98▼ | -0.19 (-0.59%) | 32.71 | 31.955 | 98,350 |
| ATCH | 0.9087▼ | -0.0013 (-0.14%) | 0.9482 | 0.9087 | 49,128 |
| ASXC | 0.241▼ | -0.004 (-1.63%) | 0.25 | 0.239 | 937,026 |
| ASTL | 7.81▲ | +0.12 (+1.56%) | 7.81 | 7.705 | 222,046 |
| ASTI | 0.1027▲ | +0.0031 (+3.11%) | 0.1053 | 0.10 | 1,899,816 |
| ASTH | 37.46▲ | +0.39 (+1.05%) | 38.18 | 36.78 | 98,629 |
| ASST | 0.3917▲ | +0.0216 (+5.84%) | 0.401 | 0.3696 | 67,195 |
| ASNS | 0.629▲ | +0.029 (+4.83%) | 0.68 | 0.57 | 214,520 |
| ASND | 137.20▼ | -3.90 (-2.76%) | 142.36 | 135.1588 | 511,413 |
| ASML | 901.63▲ | +31.35 (+3.60%) | 904.955 | 888.67 | 959,780 |
| ASMB | 13.15▲ | +0.34 (+2.65%) | 13.30 | 12.81 | 4,556 |
| ASLN | 0.4471▼ | -0.0128 (-2.78%) | 0.4745 | 0.44 | 292,541 |
| ASIX | 22.13▼ | -3.62 (-14.06%) | 24.60 | 21.5517 | 378,121 |
| ASG | 5.16▲ | +0.03 (+0.58%) | 5.19 | 5.1409 | 129,383 |
| ARVN | 32.82▲ | +0.39 (+1.20%) | 33.965 | 32.65 | 415,374 |
| ARTW | 1.89 | +0.00 (+0.00%) | 1.9042 | 1.865 | 3,196 |
| ARTL | 1.35▼ | -0.03 (-2.17%) | 1.35 | 1.35 | 5,058 |
| ARQT | 8.00▼ | -0.60 (-6.98%) | 9.0959 | 7.97 | 2,596,520 |
| ARQQ | 0.4105▼ | -0.0194 (-4.51%) | 0.43 | 0.4021 | 2,271,991 |
| ARP | 26.774▲ | +0.2335 (+0.88%) | 26.80 | 26.774 | 15,211 |
| ARMP | 2.49 | +0.00 (+0.00%) | 2.70 | 2.44 | 6,133 |
| ARM | 101.70▲ | +3.70 (+3.78%) | 104.36 | 100.4487 | 5,780,156 |
| ARL | 13.61▼ | -0.17 (-1.23%) | 13.78 | 13.49 | 4,090 |
| ARKO | 4.27▲ | +0.03 (+0.71%) | 4.38 | 4.19 | 294,678 |
| ARKF | 27.76▲ | +0.16 (+0.58%) | 28.45 | 27.67 | 381,318 |
| ARHS | 13.16▲ | +0.13 (+1.00%) | 13.63 | 13.12 | 796,211 |
| ARCT | 27.27▲ | +0.75 (+2.83%) | 28.35 | 26.765 | 671,649 |
| ARBK | 1.36▼ | -0.03 (-2.16%) | 1.45 | 1.3444 | 135,631 |
| ARBE | 1.7662▼ | -0.0517 (-2.84%) | 1.85 | 1.755 | 40,222 |
| ARB | 26.76▲ | +0.11 (+0.41%) | 26.8599 | 26.6937 | 179,965 |
| ARAY | 1.62▲ | +0.08 (+5.19%) | 1.62 | 1.54 | 1,537,411 |
| AQMS | 0.468▲ | +0.0029 (+0.62%) | 0.50 | 0.468 | 146,287 |
| APVO | 0.989▼ | -0.141 (-12.48%) | 1.09 | 0.9611 | 2,009,436 |
| APTO | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.19 | 30,913 |
| APT | 6.09▲ | +0.03 (+0.50%) | 6.15 | 6.02 | 26,019 |
| APRE | 5.35▼ | -0.10 (-1.83%) | 5.45 | 5.35 | 2,249 |
| APM | 5.58▲ | +0.1699 (+3.14%) | 5.77 | 5.5043 | 7,780 |
| APLT | 4.76▲ | +0.23 (+5.08%) | 4.86 | 4.605 | 622,610 |
| APLS | 47.46▼ | -0.03 (-0.06%) | 48.76 | 47.22 | 1,106,943 |
| APLM | 0.3965▼ | -0.0135 (-3.29%) | 0.4386 | 0.388 | 186,033 |
| APLE | 14.68▲ | +0.01 (+0.07%) | 14.99 | 14.635 | 1,949,001 |
| APDN | 3.75▼ | -0.34 (-8.31%) | 4.75 | 3.59 | 146,279 |
| APCX | 0.8801▼ | -0.0099 (-1.11%) | 0.91 | 0.8453 | 56,773 |
| APAM | 42.29▲ | +0.36 (+0.86%) | 42.96 | 42.145 | 402,586 |
| APA | 29.26▲ | +0.08 (+0.27%) | 29.79 | 28.92 | 9,600,753 |
| AP | 2.03▼ | -0.01 (-0.49%) | 2.06 | 2.00 | 40,924 |
| AOUT | 8.25▲ | +0.44 (+5.63%) | 8.27 | 7.62 | 36,854 |
| AONC | 3.74▼ | -0.04 (-1.06%) | 4.0598 | 3.71 | 15,276 |
| AON | 279.97▼ | -0.12 (-0.04%) | 280.90 | 275.29 | 1,750,917 |
| ANY | 1.02▲ | +0.047 (+4.83%) | 1.04 | 0.9719 | 142,934 |
| ANTE | 1.16▼ | -0.04 (-3.33%) | 1.37 | 1.16 | 8,249 |
| ANSS | 319.52▲ | +4.99 (+1.59%) | 323.70 | 313.87 | 477,982 |
| ANNX | 4.88▲ | +0.22 (+4.72%) | 5.06 | 4.69 | 2,884,418 |
| ANGH | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.07 | 31,672 |
| AMSWA | 10.13▲ | +0.07 (+0.70%) | 10.22 | 10.01 | 114,645 |
| AMRN | 0.91▼ | -0.008 (-0.87%) | 0.934 | 0.8911 | 464,012 |
| AMLX | 2.03▲ | +0.03 (+1.50%) | 2.13 | 2.00 | 1,478,023 |
| AMID | 32.12▲ | +0.20 (+0.63%) | 32.2243 | 32.12 | 1,998 |
| AMG | 160.35▼ | -0.30 (-0.19%) | 163.21 | 159.645 | 341,449 |
| AME | 166.56▲ | +3.22 (+1.97%) | 166.88 | 162.78 | 2,065,100 |
| AMDY | 16.80▲ | +0.35 (+2.13%) | 16.86 | 16.54 | 251,514 |
| AMDL | 14.68▲ | +0.83 (+5.99%) | 14.719 | 14.085 | 496,716 |
| AMD | 150.60▲ | +4.44 (+3.04%) | 150.79 | 147.2384 | 49,361,081 |
| AMBI | 4.238▼ | -0.0865 (-2.00%) | 4.50 | 4.11 | 5,529 |
| AMAX | 7.87▲ | +0.0404 (+0.52%) | 7.87 | 7.86 | 13,924 |
| ALZN | 0.726▼ | -0.009 (-1.22%) | 0.74 | 0.7152 | 18,974 |
| ALTO | 1.90▲ | +0.02 (+1.06%) | 1.98 | 1.88 | 336,860 |
| ALTG | 11.69▲ | +0.14 (+1.21%) | 11.92 | 11.54 | 236,273 |
| ALT | 7.30▲ | +0.11 (+1.53%) | 7.63 | 7.19 | 2,018,609 |
| ALSN | 74.06▼ | -0.60 (-0.80%) | 75.44 | 73.805 | 965,882 |
| ALRN | 3.76▼ | -0.06 (-1.57%) | 4.17 | 3.75 | 142,725 |
| ALNT | 30.22▲ | +0.30 (+1.00%) | 30.53 | 29.67 | 74,933 |
| ALLT | 2.08 | +0.00 (+0.00%) | 2.11 | 2.07 | 8,986 |
| ALLR | 1.00▼ | -0.23 (-18.70%) | 1.23 | 0.95 | 7,555,562 |
| ALLO | 3.07▲ | +0.10 (+3.37%) | 3.24 | 3.02 | 1,336,548 |
| ALLE | 122.88▲ | +0.62 (+0.51%) | 125.33 | 122.61 | 603,785 |
| ALKS | 24.05▲ | +0.19 (+0.80%) | 24.48 | 23.92 | 1,347,148 |
| ALGT | 55.63▲ | +1.26 (+2.32%) | 56.08 | 54.55 | 313,293 |
| ALGS | 0.8101▼ | -0.0359 (-4.24%) | 0.85 | 0.7811 | 185,552 |
| ALGN | 287.87▲ | +1.33 (+0.46%) | 295.69 | 287.02 | 338,230 |
| ALG | 193.97▼ | -1.27 (-0.65%) | 195.50 | 177.22 | 114,419 |
| ALEC | 5.39▲ | +0.05 (+0.94%) | 5.68 | 5.325 | 306,339 |
| ALC | 79.57▲ | +1.15 (+1.47%) | 80.08 | 79.36 | 593,445 |
| ALBT | 0.2466▼ | -0.0096 (-3.75%) | 0.2675 | 0.2412 | 30,955 |
| AKRO | 19.66▼ | -0.05 (-0.25%) | 20.75 | 19.63 | 543,557 |
| AKBA | 1.37▲ | +0.07 (+5.38%) | 1.42 | 1.32 | 3,117,001 |
| AKAM | 99.67▼ | -0.07 (-0.07%) | 100.91 | 98.725 | 1,724,338 |
| AIXI | 1.20▼ | -0.05 (-4.00%) | 1.30 | 1.185 | 71,998 |
| AIU | 0.49 | +0.00 (+0.00%) | 0.5145 | 0.49 | 5,082 |
| AIT | 185.98▲ | +1.35 (+0.73%) | 187.98 | 184.775 | 233,909 |
| AISP | 6.04▼ | -0.61 (-9.17%) | 6.876 | 5.98 | 537,080 |
| AIN | 84.67▲ | +1.01 (+1.21%) | 85.52 | 83.395 | 289,734 |
| AIMD | 1.01▼ | -0.03 (-2.88%) | 1.05 | 1.01 | 19,503 |
| AIM | 0.4048▲ | +0.0006 (+0.15%) | 0.4198 | 0.3903 | 48,518 |
| AHT | 1.24 | +0.00 (+0.00%) | 1.265 | 1.20 | 331,029 |
| AHG | 0.78▼ | -0.023 (-2.86%) | 0.811 | 0.78 | 2,772 |
| AGS | 8.36▼ | -0.43 (-4.89%) | 8.955 | 8.30 | 261,833 |
| AGO | 77.87▲ | +0.43 (+0.56%) | 78.31 | 76.515 | 498,033 |
| AGMH | 1.09▲ | +0.01 (+0.93%) | 1.15 | 1.085 | 150,577 |
| AGFY | 0.2983▼ | -0.0017 (-0.57%) | 0.3048 | 0.2932 | 57,950 |