Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PLD | 105.89▲ | +1.36 (+1.30%) | 108.08 | 105.3979 | 3,517,673 |
| ABT | 105.90▼ | -0.02 (-0.02%) | 106.64 | 105.475 | 3,546,864 |
| CLVT | 6.85▼ | -0.09 (-1.30%) | 7.14 | 6.84 | 3,576,261 |
| WIT | 5.40▲ | +0.03 (+0.56%) | 5.43 | 5.37 | 3,680,136 |
| OTEX | 30.25▼ | -5.22 (-14.72%) | 30.5799 | 28.19 | 3,706,318 |
| MA | 443.58▲ | +2.48 (+0.56%) | 445.26 | 436.90 | 3,711,610 |
| CZR | 35.33▲ | +0.19 (+0.54%) | 36.81 | 35.11 | 3,719,936 |
| ELAN | 13.53▲ | +0.06 (+0.45%) | 13.77 | 13.41 | 3,719,972 |
| ROST | 130.84▲ | +3.16 (+2.47%) | 131.41 | 128.02 | 3,732,548 |
| CX | 8.00▲ | +0.18 (+2.30%) | 8.075 | 7.94 | 3,746,232 |
| TGT | 158.04▼ | -0.08 (-0.05%) | 160.31 | 157.81 | 3,802,181 |
| PATH | 19.48▲ | +0.18 (+0.93%) | 19.88 | 19.355 | 3,861,939 |
| PCAR | 104.79▼ | -1.67 (-1.57%) | 107.29 | 104.44 | 3,899,036 |
| BMBL | 10.14▼ | -0.02 (-0.20%) | 10.42 | 10.02 | 3,923,398 |
| MGA | 46.70▼ | -1.72 (-3.55%) | 47.50 | 46.11 | 3,988,059 |
| ICE | 130.50▲ | +3.96 (+3.13%) | 131.68 | 127.80 | 3,991,238 |
| XPO | 112.56▲ | +3.64 (+3.34%) | 122.54 | 111.96 | 4,000,539 |
| INFY | 16.93▲ | +0.06 (+0.36%) | 16.99 | 16.865 | 4,035,491 |
| VIAV | 7.56▼ | -0.46 (-5.74%) | 7.93 | 7.10 | 4,038,279 |
| CRM | 273.66▲ | +1.53 (+0.56%) | 277.67 | 273.35 | 4,041,636 |
| BRK.B | 400.87▲ | +0.27 (+0.07%) | 404.50 | 399.21 | 4,083,800 |
| XRAY | 28.29▼ | -0.09 (-0.32%) | 29.06 | 27.96 | 4,167,115 |
| CEI | 0.1703▼ | -0.0081 (-4.54%) | 0.1851 | 0.1701 | 4,210,245 |
| OMH | 0.564▲ | +0.0095 (+1.71%) | 0.5873 | 0.55 | 4,299,604 |
| GOSS | 0.74▼ | -0.0313 (-4.06%) | 0.8045 | 0.69 | 4,329,555 |
| MGM | 41.04▲ | +0.17 (+0.42%) | 41.64 | 40.74 | 4,379,185 |
| BX | 117.99▼ | -1.00 (-0.84%) | 123.11 | 117.75 | 4,437,459 |
| XLB | 89.53▲ | +0.90 (+1.02%) | 89.77 | 89.05 | 4,472,479 |
| ORCL | 115.80▲ | +0.84 (+0.73%) | 116.21 | 115.07 | 4,484,928 |
| IVZ | 14.84▲ | +0.31 (+2.13%) | 15.12 | 14.78 | 4,487,669 |
| WY | 31.09▲ | +0.08 (+0.26%) | 31.83 | 30.96 | 4,582,740 |
| OCUL | 6.17▲ | +0.30 (+5.11%) | 6.395 | 6.03 | 4,643,067 |
| LVS | 46.87▲ | +0.22 (+0.47%) | 47.22 | 46.5601 | 4,703,575 |
| XLC | 80.21▲ | +0.84 (+1.06%) | 80.37 | 79.56 | 4,813,180 |
| OCGN | 1.33▲ | +0.01 (+0.76%) | 1.42 | 1.32 | 4,822,158 |
| ACET | 1.45▲ | +0.04 (+2.84%) | 1.56 | 1.40 | 4,866,272 |
| SBFM | 0.84▲ | +0.0025 (+0.30%) | 0.9227 | 0.81 | 4,994,404 |
| PR | 16.93▲ | +0.21 (+1.26%) | 17.115 | 16.71 | 5,013,249 |
| COP | 122.23▼ | -0.02 (-0.02%) | 122.68 | 120.875 | 5,020,657 |
| QRTEA | 0.93▼ | -0.0098 (-1.04%) | 0.998 | 0.9174 | 5,038,807 |
| VFC | 12.61▲ | +0.05 (+0.40%) | 13.11 | 12.505 | 5,091,493 |
| AG | 6.70▼ | -0.02 (-0.30%) | 6.93 | 6.61 | 5,127,400 |
| COMP | 3.37▲ | +0.20 (+6.31%) | 3.475 | 3.28 | 5,216,867 |
| CHWY | 15.91▼ | -0.03 (-0.19%) | 16.48 | 15.81 | 5,217,095 |
| SBSW | 4.70▲ | +0.14 (+3.07%) | 4.71 | 4.53 | 5,263,416 |
| SGD | 0.6125▼ | -0.0474 (-7.18%) | 0.81 | 0.60 | 5,281,637 |
| Z | 40.69▲ | +0.85 (+2.13%) | 42.405 | 40.50 | 5,360,468 |
| VERB | 0.1484▼ | -0.0036 (-2.37%) | 0.154 | 0.1427 | 5,424,652 |
| ESPR | 2.08▲ | +0.02 (+0.97%) | 2.21 | 2.035 | 5,471,170 |
| GEN | 20.03▲ | +0.35 (+1.78%) | 20.05 | 19.655 | 5,653,443 |
| HBI | 4.44▼ | -0.23 (-4.93%) | 4.82 | 4.43 | 5,718,337 |
| ATMU | 28.44▼ | -2.48 (-8.02%) | 30.48 | 28.26 | 5,741,916 |
| ARM | 101.70▲ | +3.70 (+3.78%) | 104.36 | 100.4487 | 5,780,156 |
| MTCH | 31.93▲ | +0.64 (+2.05%) | 32.29 | 31.57 | 5,812,861 |
| ABBV | 163.79▲ | +2.98 (+1.85%) | 164.25 | 160.74 | 5,850,102 |
| LXRX | 1.74▲ | +0.04 (+2.35%) | 2.02 | 1.65 | 5,859,698 |
| BEN | 23.38▲ | +0.41 (+1.78%) | 23.88 | 23.245 | 5,865,160 |
| EMR | 106.54▲ | +0.13 (+0.12%) | 107.38 | 105.95 | 5,925,874 |
| TDOC | 12.78▼ | -0.21 (-1.62%) | 13.4733 | 12.77 | 6,206,900 |
| DASH | 113.81▼ | -0.50 (-0.44%) | 116.7474 | 112.89 | 6,210,790 |
| BAX | 36.89▼ | -0.02 (-0.05%) | 37.43 | 36.50 | 6,246,789 |
| GBTC | 55.32▲ | +2.46 (+4.65%) | 55.46 | 54.51 | 6,267,617 |
| HST | 18.65▲ | +0.20 (+1.08%) | 18.84 | 18.43 | 6,342,097 |
| SAVE | 3.71▲ | +0.03 (+0.82%) | 3.86 | 3.66 | 6,362,202 |
| EOSE | 0.7436▲ | +0.053 (+7.67%) | 0.7599 | 0.70 | 6,484,254 |
| CSX | 33.85▲ | +0.28 (+0.83%) | 33.97 | 33.66 | 6,618,095 |
| HPQ | 28.18▲ | +0.24 (+0.86%) | 28.50 | 28.01 | 6,648,423 |
| PTEN | 10.68▲ | +0.09 (+0.85%) | 10.745 | 10.52 | 6,862,023 |
| CLF | 17.60▲ | +0.32 (+1.85%) | 17.66 | 17.305 | 6,880,940 |
| BLUE | 0.8998▼ | -0.0035 (-0.39%) | 0.9447 | 0.8902 | 7,099,031 |
| LPSN | 0.5753▲ | +0.0097 (+1.71%) | 0.65 | 0.567 | 7,257,523 |
| WBA | 17.81▲ | +0.28 (+1.60%) | 18.01 | 17.68 | 7,390,774 |
| CTSH | 66.25▼ | -0.02 (-0.03%) | 67.27 | 66.16 | 7,399,746 |
| DIS | 113.66▲ | +1.04 (+0.92%) | 114.11 | 112.7996 | 7,409,852 |
| ALLR | 1.00▼ | -0.23 (-18.70%) | 1.23 | 0.95 | 7,555,562 |
| GILD | 64.78▼ | -0.55 (-0.84%) | 65.53 | 64.33 | 7,749,197 |
| MQ | 5.51▼ | -0.05 (-0.90%) | 5.745 | 5.28 | 7,803,443 |
| KOS | 5.81▲ | +0.09 (+1.57%) | 5.86 | 5.71 | 7,809,123 |
| HPE | 16.86▲ | +0.33 (+2.00%) | 16.87 | 16.61 | 7,951,632 |
| BITO | 25.22▲ | +1.09 (+4.52%) | 25.31 | 24.86 | 8,310,985 |
| VLD | 0.23 | +0.00 (+0.00%) | 0.2455 | 0.211 | 8,325,601 |
| CYN | 0.1026▼ | -0.0057 (-5.26%) | 0.1096 | 0.1013 | 8,525,810 |
| HTZ | 4.84▼ | -0.16 (-3.20%) | 5.14 | 4.81 | 8,560,901 |
| ATUS | 1.98▼ | -0.07 (-3.41%) | 2.17 | 1.835 | 8,792,934 |
| YANG | 7.73▼ | -0.22 (-2.77%) | 7.97 | 7.72 | 8,812,101 |
| CAN | 0.8793▼ | -0.0406 (-4.41%) | 0.9563 | 0.868 | 8,928,036 |
| HOLO | 2.29▼ | -0.26 (-10.20%) | 2.56 | 2.20 | 8,953,424 |
| MRO | 26.34▲ | +0.25 (+0.96%) | 26.53 | 26.01 | 9,055,754 |
| CNHI | 11.48▼ | -0.20 (-1.71%) | 11.75 | 11.41 | 9,092,958 |
| STLA | 21.86▲ | +0.31 (+1.44%) | 22.06 | 21.765 | 9,286,122 |
| APA | 29.26▲ | +0.08 (+0.27%) | 29.79 | 28.92 | 9,600,753 |
| SLNA | 0.0462▼ | -0.0054 (-10.47%) | 0.052 | 0.045 | 9,805,762 |
| IVP | 0.0397▼ | -0.0025 (-5.92%) | 0.0428 | 0.039 | 10,305,713 |
| BTG | 2.48▼ | -0.04 (-1.59%) | 2.56 | 2.47 | 10,767,592 |
| NUWE | 0.18▼ | -0.026 (-12.62%) | 0.232 | 0.1674 | 10,861,104 |
| GWAV | 0.0646▲ | +0.0027 (+4.36%) | 0.0663 | 0.0606 | 10,950,209 |
| SLB | 47.66▲ | +0.08 (+0.17%) | 47.97 | 47.13 | 11,007,407 |
| HIMS | 11.26▼ | -0.98 (-8.01%) | 12.37 | 11.20 | 12,039,588 |
| BMY | 43.99▲ | +0.29 (+0.66%) | 44.33 | 43.685 | 12,103,797 |
| HSDT | 2.87▲ | +0.21 (+7.89%) | 3.61 | 2.35 | 12,265,232 |