Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECON | 27.977▼ | -0.143 (-0.51%) | 28.14 | 27.90 | 12,567 |
| ECOR | 5.86▼ | -0.16 (-2.66%) | 6.3199 | 5.77 | 58,585 |
| ECX | 0.9652▲ | +0.0441 (+4.79%) | 1.00 | 0.902 | 1,690,518 |
| EDBL | 1.02▼ | -0.13 (-11.30%) | 1.1122 | 0.98 | 197,219 |
| EDC | 51.89▼ | -0.62 (-1.18%) | 52.975 | 51.12 | 104,424 |
| EDD | 5.20▼ | -0.12 (-2.26%) | 5.35 | 5.195 | 489,149 |
| EDF | 4.84▼ | -0.13 (-2.62%) | 4.98 | 4.835 | 313,436 |
| EDGH | 33.6978▲ | +0.7678 (+2.33%) | 33.74 | 33.29 | 18,304 |
| EDGI | 27.52▼ | -0.26 (-0.94%) | 27.70 | 27.52 | 5,752 |
| EDGQ | 23.488▼ | -0.452 (-1.89%) | 23.84 | 23.488 | 3,095 |
| EDGU | 27.3984▼ | -0.325 (-1.17%) | 27.605 | 27.38 | 7,895 |
| EDGX | 23.3965▼ | -0.3835 (-1.61%) | 23.6399 | 23.3965 | 3,882 |
| EDIV | 38.69▼ | -0.04 (-0.10%) | 39.01 | 38.62 | 210,472 |
| EDOG | 24.67▼ | -0.07 (-0.28%) | 24.67 | 24.67 | 300 |
| EDOW | 39.7299▼ | -0.5901 (-1.46%) | 40.23 | 39.72 | 31,089 |
| EDV | 63.97▼ | -0.73 (-1.13%) | 64.535 | 63.84 | 1,712,666 |
| EE | 33.46▲ | +0.30 (+0.90%) | 33.84 | 32.80 | 602,127 |
| EEA | 9.65▼ | -0.10 (-1.03%) | 9.80 | 9.63 | 14,044 |
| EEFT | 65.08▼ | -3.45 (-5.03%) | 68.575 | 65.07 | 546,595 |
| EELV | 27.48▼ | -0.07 (-0.25%) | 27.76 | 27.45 | 84,860 |
| EEM | 55.20▼ | -0.27 (-0.49%) | 55.74 | 55.00 | 38,473,756 |
| EEMA | 93.44▼ | -0.56 (-0.60%) | 94.57 | 93.13 | 144,733 |
| EEMO | 16.4699▲ | +0.0299 (+0.18%) | 16.655 | 16.4699 | 1,293 |
| EEMS | 67.84▼ | -0.07 (-0.10%) | 68.335 | 67.73 | 16,320 |
| EEMX | 42.9778▼ | -0.2778 (-0.64%) | 43.0701 | 42.87 | 2,555 |
| EET | 79.6549▼ | -0.456 (-0.57%) | 81.24 | 78.9899 | 2,412 |
| EETH | 24.59▼ | -0.7624 (-3.01%) | 24.69 | 24.375 | 141,113 |
| EFA | 93.80▼ | -0.86 (-0.91%) | 94.83 | 93.515 | 22,323,046 |
| EFAA | 51.26▼ | -0.32 (-0.62%) | 51.5398 | 51.134 | 88,247 |
| EFAX | 48.0345▼ | -0.5355 (-1.10%) | 48.4776 | 48.01 | 9,556 |
| EFC | 11.55▼ | -0.15 (-1.28%) | 11.75 | 11.5383 | 1,208,130 |
| EFFE | 22.519▼ | -0.1191 (-0.53%) | 22.519 | 22.519 | 5 |
| EFFI | 22.903▼ | -0.0891 (-0.39%) | 22.903 | 22.903 | 100 |
| EFIV | 61.49▼ | -1.02 (-1.63%) | 62.27 | 61.41 | 169,848 |
| EFO | 59.4313▼ | -0.9352 (-1.55%) | 60.05 | 59.01 | 16,482 |
| EFR | 10.13▼ | -0.20 (-1.94%) | 10.34 | 10.11 | 587,957 |
| EFRA | 33.5269▼ | -0.4651 (-1.37%) | 33.5269 | 33.5269 | 160 |
| EFT | 10.35▼ | -0.25 (-2.36%) | 10.515 | 10.35 | 133,232 |
| EFX | 171.85▼ | -2.66 (-1.52%) | 175.245 | 170.87 | 2,151,135 |
| EG | 317.93▼ | -5.96 (-1.84%) | 324.5099 | 316.69 | 151,635 |
| EGAN | 7.71▼ | -0.30 (-3.75%) | 7.96 | 7.60 | 255,789 |
| EGGQ | 41.9479▼ | -0.0309 (-0.07%) | 42.385 | 41.895 | 1,865 |
| EGHT | 1.62▼ | -0.11 (-6.36%) | 1.71 | 1.59 | 1,021,018 |
| EGLE | 26.783▼ | -0.45 (-1.65%) | 26.783 | 26.783 | 100 |
| EGO | 33.80▲ | +0.76 (+2.30%) | 34.41 | 32.80 | 2,032,937 |
| EGP | 183.17▼ | -0.89 (-0.48%) | 185.74 | 182.195 | 322,595 |
| EH | 9.39▼ | -0.31 (-3.20%) | 9.68 | 9.39 | 470,357 |
| EHC | 97.57▼ | -0.17 (-0.17%) | 99.05 | 97.28 | 634,611 |
| EHI | 5.83▼ | -0.075 (-1.27%) | 5.93 | 5.81 | 95,309 |
| EHLS | 24.7192▼ | -0.0458 (-0.18%) | 24.8299 | 24.7192 | 42,553 |
| EHTH | 1.28▼ | -0.03 (-2.29%) | 1.31 | 1.25 | 506,240 |
| EIDO | 15.39▼ | -0.22 (-1.41%) | 15.46 | 15.365 | 410,150 |
| EIKN | 9.81▼ | -0.72 (-6.84%) | 10.54 | 9.81 | 201,438 |
| EIM | 9.51▼ | -0.06 (-0.63%) | 9.565 | 9.49 | 153,937 |
| EIRL | 66.88▼ | -0.698 (-1.03%) | 67.58 | 66.83 | 1,999 |
| EIS | 113.89▼ | -4.66 (-3.93%) | 115.345 | 113.51 | 625,047 |
| EJAN | 33.28▼ | -0.04 (-0.12%) | 33.39 | 33.1801 | 57,514 |
| EJH | 0.1006▲ | +0.0046 (+4.79%) | 0.1031 | 0.08 | 2,381,978 |
| EJUL | 29.44▼ | -0.11 (-0.37%) | 29.5301 | 29.385 | 60,673 |
| EKG | 15.735▼ | -0.714 (-4.34%) | 15.80 | 15.735 | 792 |
| EL | 67.23▼ | -2.52 (-3.61%) | 69.225 | 67.02 | 4,193,728 |
| ELAB | 1.67▼ | -0.20 (-10.70%) | 1.83 | 1.62 | 16,736,015 |
| ELBM | 0.5467▼ | -0.0134 (-2.39%) | 0.5774 | 0.535 | 668,041 |
| ELD | 27.67▼ | -0.15 (-0.54%) | 27.95 | 27.67 | 16,943 |
| ELE | 17.41▲ | +0.78 (+4.69%) | 18.09 | 16.51 | 280,418 |
| ELF | 61.05▼ | -5.83 (-8.72%) | 66.15 | 60.9001 | 2,750,856 |
| ELIL | 17.7052▼ | -0.8538 (-4.60%) | 18.571 | 17.70 | 16,753 |
| ELM | 26.71▼ | -0.09 (-0.34%) | 26.80 | 26.63 | 51,387 |
| ELME | 2.02 | +0.00 (+0.00%) | 2.075 | 2.01 | 942,189 |
| ELOG | 0.9901▼ | -0.0599 (-5.70%) | 1.015 | 0.99 | 4,462 |
| ELS | 62.11▼ | -0.69 (-1.10%) | 62.6251 | 61.87 | 963,169 |
| ELTK | 8.3417▲ | +0.1017 (+1.23%) | 8.45 | 7.98 | 4,681 |
| ELTX | 10.44▼ | -0.38 (-3.51%) | 11.04 | 10.19 | 81,902 |
| EMAT | 6.83▼ | -0.02 (-0.29%) | 6.99 | 6.78 | 38,966 |
| EMB | 92.95▼ | -0.51 (-0.55%) | 93.3308 | 92.87 | 15,107,135 |
| EMBC | 8.57▼ | -0.30 (-3.38%) | 8.925 | 8.47 | 818,794 |
| EMBD | 23.205▼ | -0.1629 (-0.70%) | 23.279 | 23.15 | 19,721 |
| EMBJ | 55.98▼ | -1.14 (-2.00%) | 57.625 | 55.84 | 1,316,054 |
| EMBX | 49.63▼ | -0.2773 (-0.56%) | 49.84 | 49.63 | 24,703 |
| EMC | 30.265▼ | -0.185 (-0.61%) | 30.41 | 30.20 | 5,044 |
| EMCB | 65.355▼ | -0.30 (-0.46%) | 65.74 | 65.20 | 4,888 |
| EMCR | 36.56▼ | -0.1342 (-0.37%) | 36.8798 | 36.45 | 2,601 |
| EMCS | 36.1369▼ | -0.1519 (-0.42%) | 36.306 | 36.01 | 1,577 |
| EMD | 9.66▼ | -0.25 (-2.52%) | 9.90 | 9.64 | 403,125 |
| EMDM | 33.7697▼ | -0.2065 (-0.61%) | 34.21 | 33.6511 | 45,970 |
| EMEQ | 44.2154▼ | -0.3896 (-0.87%) | 44.879 | 44.01 | 238,565 |
| EMES | 22.593▼ | -0.18 (-0.79%) | 22.593 | 22.593 | 100 |
| EMET | 38.32▲ | +0.29 (+0.76%) | 38.95 | 38.01 | 7,889 |
| EMF | 16.97▼ | -0.01 (-0.06%) | 17.1825 | 16.84 | 100,716 |
| EMHC | 24.56▼ | -0.13 (-0.53%) | 24.64 | 24.5401 | 26,305 |
| EMKT | 25.14▼ | -0.21 (-0.83%) | 25.32 | 25.14 | 21,991 |
| EMLC | 24.89▼ | -0.07 (-0.28%) | 24.97 | 24.845 | 2,976,379 |
| EMM | 34.667▼ | -0.283 (-0.81%) | 34.82 | 34.48 | 13,379 |
| EMMF | 32.33▼ | -0.1815 (-0.56%) | 32.59 | 32.27 | 25,034 |
| EMOP | 42.46▼ | -0.11 (-0.26%) | 42.6003 | 42.32 | 54,174 |
| EMOT | 23.0597▼ | -0.3533 (-1.51%) | 23.19 | 23.0597 | 328 |
| EMPB | 28.752▼ | -0.4931 (-1.69%) | 28.99 | 28.72 | 1,858 |
| EMPD | 3.97▼ | -0.20 (-4.80%) | 4.1001 | 3.915 | 923,063 |
| EMQQ | 31.97▼ | -0.64 (-1.96%) | 32.335 | 31.96 | 70,252 |
| EMR | 125.40▼ | -0.91 (-0.72%) | 127.625 | 123.42 | 3,471,824 |