Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAIN | 1.07▼ | -0.04 (-3.60%) | 1.1252 | 1.03 | 2,302,716 |
| HAO | 1.01▼ | -0.06 (-5.61%) | 1.05 | 0.9287 | 63,644 |
| HAPS | 30.3944▼ | -0.219 (-0.72%) | 30.3944 | 30.3944 | 6 |
| HARD | 29.06▼ | -0.6964 (-2.34%) | 29.36 | 28.94 | 40,500 |
| HAUZ | 23.18▲ | +0.10 (+0.43%) | 23.22 | 23.11 | 42,900 |
| HBB | 13.95▼ | -0.66 (-4.52%) | 14.729 | 13.845 | 20,385 |
| HBI | 6.35▼ | -0.24 (-3.64%) | 6.58 | 6.34 | 5,790,447 |
| HCHL | 3.10▲ | +0.04 (+1.31%) | 3.40 | 2.94 | 60,428 |
| HCWB | 3.32▲ | +0.01 (+0.30%) | 3.40 | 3.2552 | 12,862 |
| HD | 369.07▼ | -4.77 (-1.28%) | 372.656 | 367.55 | 2,440,903 |
| HDL | 17.30▲ | +0.78 (+4.72%) | 17.30 | 17.30 | 568 |
| HDSN | 6.70▼ | -1.93 (-22.36%) | 7.68 | 6.5635 | 1,262,207 |
| HDV | 118.41▲ | +0.16 (+0.14%) | 118.76 | 118.00 | 479,435 |
| HEAL | 30.815▼ | -0.595 (-1.89%) | 30.85 | 30.61 | 5,764 |
| HECO | 44.613▼ | -1.4023 (-3.05%) | 45.092 | 44.613 | 1,000 |
| HEPS | 2.31▼ | -0.06 (-2.53%) | 2.41 | 2.29 | 487,900 |
| HERO | 31.89▼ | -0.31 (-0.96%) | 32.36 | 31.72 | 49,300 |
| HF | 21.0617▼ | -0.0549 (-0.26%) | 21.10 | 21.06 | 212 |
| HFGM | 31.33▼ | -0.459 (-1.44%) | 31.62 | 31.19 | 25,429 |
| HFMF | 20.63▼ | -0.1282 (-0.62%) | 22.19 | 20.56 | 2,930 |
| HFSP | 16.885▼ | -0.51 (-2.93%) | 16.885 | 16.885 | 4 |
| HFWA | 22.06▼ | -0.43 (-1.91%) | 22.51 | 21.945 | 209,225 |
| HGV | 39.72▼ | -1.60 (-3.87%) | 41.385 | 39.09 | 1,158,400 |
| HHH | 78.25▼ | -0.09 (-0.11%) | 79.42 | 78.25 | 286,310 |
| HHS | 2.73▼ | -0.04 (-1.44%) | 2.83 | 2.69 | 14,119 |
| HIHO | 1.46▼ | -0.06 (-3.95%) | 1.50 | 1.46 | 4,264 |
| HIMS | 41.52▼ | -2.21 (-5.05%) | 44.00 | 39.84 | 43,146,600 |
| HIMX | 7.905▼ | -1.175 (-12.94%) | 9.02 | 7.77 | 2,660,673 |
| HIMY | 12.19▼ | -1.31 (-9.70%) | 13.34 | 11.22 | 62,000 |
| HIMZ | 10.64▼ | -1.22 (-10.29%) | 11.92 | 9.73 | 12,085,282 |
| HIO | 3.78▼ | -0.02 (-0.53%) | 3.81 | 3.77 | 588,765 |
| HISF | 45.205▲ | +0.105 (+0.23%) | 45.23 | 45.171 | 5,500 |
| HITI | 2.90▼ | -0.11 (-3.65%) | 3.0225 | 2.88 | 544,736 |
| HIVE | 4.77▼ | -0.31 (-6.10%) | 5.03 | 4.695 | 17,173,584 |
| HIYY | 33.73▼ | -2.02 (-5.65%) | 34.68 | 32.5739 | 12,631 |
| HLI | 179.76▲ | +0.36 (+0.20%) | 181.23 | 178.08 | 407,708 |
| HLLY | 2.73▼ | -0.11 (-3.87%) | 2.885 | 2.69 | 934,100 |
| HLMN | 8.72▼ | -0.40 (-4.39%) | 9.135 | 8.60 | 1,392,692 |
| HMC | 30.41▼ | -0.47 (-1.52%) | 30.54 | 30.34 | 1,264,900 |
| HMY | 15.83▼ | -0.11 (-0.69%) | 16.57 | 15.80 | 2,717,700 |
| HNDL | 22.10▼ | -0.055 (-0.25%) | 22.25 | 22.09 | 52,200 |
| HNGE | 44.04▼ | -1.35 (-2.97%) | 46.72 | 43.315 | 2,624,687 |
| HNI | 39.78▼ | -0.40 (-1.00%) | 40.54 | 39.34 | 494,519 |
| HNST | 2.33▼ | -0.97 (-29.39%) | 2.58 | 2.31 | 21,867,974 |
| HOG | 25.14▼ | -0.29 (-1.14%) | 25.6818 | 24.795 | 1,870,188 |
| HOLO | 3.62▼ | -0.38 (-9.50%) | 4.01 | 3.46 | 1,575,066 |
| HOMZ | 44.1846▼ | -0.4542 (-1.02%) | 44.44 | 44.18 | 1,023 |
| HON | 195.91▼ | -1.14 (-0.58%) | 197.25 | 195.22 | 3,031,274 |
| HOOD | 127.08▼ | -15.40 (-10.81%) | 140.16 | 126.15 | 50,248,100 |
| HOOG | 84.60▼ | -23.6645 (-21.86%) | 104.22 | 83.67 | 615,661 |
| HOOI | 17.812▼ | -4.7273 (-20.97%) | 21.82 | 17.70 | 36,700 |
| HOOX | 130.7742▼ | -36.9261 (-22.02%) | 161.42 | 129.52 | 98,032 |
| HOOY | 59.19▼ | -7.56 (-11.33%) | 65.00 | 58.82 | 406,100 |
| HOTH | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.26 | 272,400 |
| HOUR | 1.83▼ | -0.06 (-3.17%) | 1.9005 | 1.80 | 39,872 |
| HOV | 120.25▼ | -2.84 (-2.31%) | 124.50 | 120.00 | 114,979 |
| HOVR | 2.14▼ | -0.04 (-1.83%) | 2.275 | 2.05 | 807,152 |
| HOWL | 1.20▼ | -0.02 (-1.64%) | 1.27 | 1.18 | 651,094 |
| HOYY | 21.01▼ | -1.3653 (-6.10%) | 22.25 | 20.96 | 235,400 |
| HPAI | 2.75▲ | +0.06 (+2.23%) | 2.855 | 2.75 | 12,222 |
| HPK | 5.245▼ | -0.875 (-14.30%) | 6.065 | 5.175 | 952,514 |
| HPP | 2.22▼ | -0.19 (-7.88%) | 2.45 | 2.21 | 4,355,800 |
| HPQ | 26.17▼ | -0.47 (-1.76%) | 26.69 | 26.10 | 9,075,827 |
| HQH | 17.92▼ | -0.17 (-0.94%) | 18.13 | 17.81 | 302,000 |
| HQL | 16.06▼ | -0.24 (-1.47%) | 16.41 | 16.03 | 129,296 |
| HRL | 21.72▲ | +0.17 (+0.79%) | 21.85 | 21.40 | 3,820,100 |
| HROW | 34.44▼ | -0.98 (-2.77%) | 35.91 | 34.115 | 509,053 |
| HRTX | 1.10▼ | -0.01 (-0.90%) | 1.125 | 1.07 | 1,346,277 |
| HSCS | 2.73▼ | -0.1742 (-6.00%) | 2.89 | 2.7226 | 24,263 |
| HSCZ | 37.7986▼ | -0.3395 (-0.89%) | 38.00 | 37.7135 | 11,458 |
| HSDT | 5.33▲ | +0.26 (+5.13%) | 5.50 | 4.985 | 625,964 |
| HSMV | 35.3807▼ | -0.1563 (-0.44%) | 35.49 | 35.3773 | 740 |
| HSTM | 24.77▼ | -0.94 (-3.66%) | 25.93 | 24.73 | 186,983 |
| HSY | 167.64▼ | -2.24 (-1.32%) | 170.30 | 167.29 | 1,612,500 |
| HTLD | 7.61▼ | -0.11 (-1.42%) | 7.80 | 7.585 | 449,202 |
| HTO | 47.30▼ | -0.03 (-0.06%) | 47.92 | 47.00 | 217,784 |
| HTOO | 3.83▲ | +0.17 (+4.64%) | 3.92 | 3.48 | 44,400 |
| HTRB | 34.44▲ | +0.15 (+0.44%) | 34.44 | 34.38 | 345,971 |
| HUBC | 1.36▼ | -0.09 (-6.21%) | 1.4299 | 1.35 | 202,020 |
| HUBS | 394.95▼ | -69.76 (-15.01%) | 409.31 | 375.01 | 3,208,200 |
| HUDI | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.25 | 13,711 |
| HUM | 251.11▼ | -13.83 (-5.22%) | 264.405 | 250.83 | 2,465,891 |
| HUMA | 1.31▼ | -0.14 (-9.66%) | 1.47 | 1.26 | 6,368,691 |
| HUN | 7.42▼ | -0.27 (-3.51%) | 7.785 | 7.295 | 10,875,547 |
| HURC | 16.61▼ | -0.16 (-0.95%) | 17.355 | 16.61 | 12,419 |
| HUSA | 4.97▼ | -0.04 (-0.80%) | 5.10 | 4.80 | 100,600 |
| HUSV | 38.1103▼ | -0.1795 (-0.47%) | 38.2284 | 38.048 | 3,193 |
| HUYA | 2.72▼ | -0.02 (-0.73%) | 2.78 | 2.705 | 384,307 |
| HWH | 1.81▲ | +0.01 (+0.56%) | 1.852 | 1.79 | 5,828 |
| HWKN | 126.75▼ | -0.72 (-0.56%) | 131.7499 | 126.29 | 167,466 |
| HWSM | 26.1738▼ | -0.2725 (-1.03%) | 26.1738 | 26.1738 | 3 |
| HXHX | 0.7596▲ | +0.005 (+0.66%) | 0.77 | 0.716 | 16,695 |
| HYDW | 47.065▲ | +0.0335 (+0.07%) | 47.065 | 47.018 | 2,900 |
| HYFM | 2.18▼ | -0.22 (-9.17%) | 2.50 | 2.18 | 32,817 |
| HYG | 80.26▲ | +0.03 (+0.04%) | 80.33 | 80.13 | 46,629,485 |
| HYGV | 40.56▼ | -0.034 (-0.08%) | 40.65 | 40.525 | 346,100 |
| HYI | 11.31▲ | +0.01 (+0.09%) | 11.36 | 11.29 | 77,400 |
| HYLB | 36.67▲ | +0.03 (+0.08%) | 36.70 | 36.62 | 1,065,369 |
| HYPD | 5.67▼ | -0.25 (-4.22%) | 5.95 | 5.50 | 263,413 |
| HYPR | 1.05▼ | -0.08 (-7.08%) | 1.145 | 1.04 | 312,246 |