Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBIL | 75.55▲ | +0.01 (+0.01%) | 75.56 | 75.55 | 2,408,120 |
| VBNK | 19.05▼ | -0.04 (-0.21%) | 19.26 | 18.895 | 51,690 |
| VCEL | 43.95▼ | -1.14 (-2.53%) | 44.8231 | 43.15 | 387,712 |
| VCIG | 0.2829▼ | -0.0101 (-3.45%) | 0.2987 | 0.2752 | 777,659 |
| VCIT | 81.07▼ | -0.35 (-0.43%) | 81.27 | 81.05 | 8,094,205 |
| VCLT | 71.73▼ | -0.63 (-0.87%) | 72.1599 | 71.71 | 3,606,679 |
| VCOB | 48.765▼ | -0.145 (-0.30%) | 48.84 | 48.76 | 3,742 |
| VCRB | 75.85▼ | -0.23 (-0.30%) | 76.0239 | 75.84 | 494,714 |
| VCX | 32.86▼ | -1.59 (-4.62%) | 35.47 | 32.10 | 277,813 |
| VCYT | 46.27▼ | -0.95 (-2.01%) | 47.75 | 46.12 | 716,741 |
| VEEE | 10.40▲ | +1.90 (+22.35%) | 12.49 | 8.3307 | 392,675 |
| VENU | 2.03▲ | +0.01 (+0.50%) | 2.08 | 1.97 | 374,692 |
| VERA | 31.58▼ | -1.31 (-3.98%) | 32.91 | 31.35 | 1,067,720 |
| VETZ | 19.32▼ | -0.095 (-0.49%) | 19.38 | 19.32 | 2,784 |
| VFC | 14.90▼ | -0.09 (-0.60%) | 15.087 | 14.76 | 4,533,135 |
| VGIT | 58.26▼ | -0.16 (-0.27%) | 58.34 | 58.25 | 2,363,123 |
| VGLT | 52.68▼ | -0.40 (-0.75%) | 52.91 | 52.665 | 2,295,244 |
| VGSR | 11.4527▼ | -0.1417 (-1.22%) | 11.67 | 11.44 | 57,477 |
| VGUS | 75.525 | +0.00 (+0.00%) | 75.53 | 75.52 | 132,547 |
| VHUB | 0.67▼ | -0.02 (-2.90%) | 0.69 | 0.665 | 55,296 |
| VICE | 32.965▼ | -0.5764 (-1.72%) | 33.23 | 32.96 | 3,401 |
| VICI | 26.07▼ | -0.67 (-2.51%) | 26.60 | 26.00 | 7,167,273 |
| VIOT | 0.7351▲ | +0.005 (+0.68%) | 0.7658 | 0.7303 | 49,548 |
| VITL | 11.26▼ | -0.98 (-8.01%) | 12.215 | 11.22 | 1,738,540 |
| VIV | 11.93▼ | -0.08 (-0.67%) | 11.99 | 11.88 | 595,550 |
| VIVK | 1.43▲ | +0.17 (+13.49%) | 1.92 | 1.33 | 24,223,505 |
| VLGEA | 41.61▼ | -1.56 (-3.61%) | 43.80 | 41.61 | 43,783 |
| VMAR | 0.603▼ | -0.0547 (-8.32%) | 0.6255 | 0.58 | 512,190 |
| VMBS | 46.03▼ | -0.21 (-0.45%) | 46.17 | 46.015 | 840,205 |
| VMD | 9.32▼ | -0.41 (-4.21%) | 9.76 | 9.31 | 703,499 |
| VNLA | 48.8715▼ | -0.0185 (-0.04%) | 48.89 | 48.87 | 297,062 |
| VNQ | 97.11▼ | -1.32 (-1.34%) | 97.95 | 96.74 | 3,235,565 |
| VNRX | 0.767▼ | -0.0083 (-1.07%) | 0.7935 | 0.7438 | 344,466 |
| VPG | 64.88▼ | -3.71 (-5.41%) | 70.79 | 64.37 | 598,916 |
| VPLS | 76.265▼ | -0.2218 (-0.29%) | 76.42 | 76.26 | 257,703 |
| VPU | 186.80▼ | -2.06 (-1.09%) | 188.33 | 186.43 | 363,548 |
| VRA | 3.39▼ | -0.08 (-2.31%) | 3.46 | 3.38 | 75,474 |
| VRAX | 2.88▼ | -0.10 (-3.36%) | 2.99 | 2.79 | 34,451 |
| VRSK | 181.18▼ | -10.64 (-5.55%) | 187.31 | 178.62 | 2,926,368 |
| VSEE | 0.0298▲ | +0.0008 (+2.76%) | 0.03 | 0.0201 | 605,099 |
| VST | 142.87▲ | +2.28 (+1.62%) | 144.86 | 141.0505 | 3,814,327 |
| VSTL | 22.23▲ | +0.78 (+3.64%) | 22.75 | 21.70 | 131,161 |
| VSTS | 13.87▼ | -0.34 (-2.39%) | 14.245 | 13.68 | 3,182,170 |
| VTAK | 0.307▲ | +0.026 (+9.25%) | 0.3084 | 0.2735 | 3,847,176 |
| VTC | 75.0752▼ | -0.3226 (-0.43%) | 75.28 | 75.06 | 79,786 |
| VTG | 74.085▼ | -0.2082 (-0.28%) | 74.21 | 74.08 | 46,154 |
| VTIX | 1.75▼ | -0.005 (-0.28%) | 1.84 | 1.69 | 233,091 |
| VTR | 91.95▼ | -1.41 (-1.51%) | 92.97 | 91.54 | 2,894,051 |
| VTRS | 16.28▼ | -0.15 (-0.91%) | 16.71 | 16.13 | 12,778,032 |
| VVOS | 0.3177▼ | -0.0063 (-1.94%) | 0.3376 | 0.3151 | 672,383 |
| VVV | 33.72▼ | -1.62 (-4.58%) | 35.27 | 33.44 | 3,241,143 |
| VWAV | 1.26▼ | -0.14 (-10.00%) | 1.44 | 1.25 | 821,392 |
| WABC | 58.54▼ | -0.59 (-1.00%) | 59.296 | 58.265 | 86,619 |
| WABF | 24.465▼ | -0.0653 (-0.27%) | 24.465 | 24.46 | 194 |
| WALD | 1.39 | +0.00 (+0.00%) | 1.42 | 1.335 | 148,290 |
| WAVE | 7.245▲ | +0.305 (+4.39%) | 7.245 | 6.57 | 14,318 |
| WBI | 32.20▲ | +0.20 (+0.63%) | 32.52 | 31.255 | 974,586 |
| WBX | 3.30▼ | -0.08 (-2.37%) | 3.47 | 3.28 | 9,822 |
| WD | 43.38▼ | -1.05 (-2.36%) | 44.01 | 41.38 | 683,702 |
| WDC | 438.34▲ | +4.04 (+0.93%) | 452.703 | 424.38 | 6,431,359 |
| WDH | 1.00 | +0.00 (+0.00%) | 1.00 | 0.9975 | 132,621 |
| WDI | 13.11▼ | -0.01 (-0.08%) | 13.19 | 13.08 | 194,532 |
| WEAT | 24.01▲ | +0.10 (+0.42%) | 24.35 | 24.00 | 222,994 |
| WEAV | 5.33▲ | +0.04 (+0.76%) | 5.55 | 5.16 | 2,183,834 |
| WEBS | 13.98▼ | -0.58 (-3.98%) | 14.5215 | 13.98 | 85,852 |
| WEC | 106.12▼ | -1.51 (-1.40%) | 107.45 | 105.90 | 1,459,538 |
| WERN | 36.68▼ | -0.83 (-2.21%) | 38.28 | 36.64 | 906,286 |
| WETH | 1.00▼ | -0.06 (-5.66%) | 1.08 | 0.99 | 84,274 |
| WETO | 4.95▼ | -0.01 (-0.20%) | 5.12 | 4.9001 | 42,216 |
| WGMI | 45.52▼ | -2.88 (-5.95%) | 48.60 | 45.46 | 536,310 |
| WH | 71.35▼ | -2.46 (-3.33%) | 73.25 | 71.25 | 1,175,800 |
| WHLR | 0.4201▼ | -0.0238 (-5.36%) | 0.45 | 0.417 | 366,097 |
| WING | 117.52▲ | +0.705 (+0.60%) | 119.045 | 115.49 | 1,122,410 |
| WLFC | 56.58▼ | -4.47 (-7.32%) | 61.02 | 56.03 | 301,589 |
| WM | 226.60▼ | -1.08 (-0.47%) | 227.886 | 225.5647 | 1,183,946 |
| WMK | 72.09▼ | -3.16 (-4.20%) | 75.41 | 71.87 | 125,757 |
| WPC | 70.66▼ | -1.15 (-1.60%) | 71.40 | 70.165 | 691,434 |
| WRB | 70.82▼ | -0.78 (-1.09%) | 71.185 | 70.08 | 1,159,577 |
| WSC | 23.09▼ | -1.28 (-5.25%) | 24.445 | 22.96 | 5,617,794 |
| WSDB | 24.8958▼ | -0.0142 (-0.06%) | 24.92 | 24.8958 | 1,311 |
| WSO | 326.71▼ | -3.39 (-1.03%) | 333.29 | 324.47 | 245,907 |
| WSO.B | 319.27▲ | +3.03 (+0.96%) | 319.27 | 319.27 | 100 |
| WU | 7.03▼ | -0.05 (-0.71%) | 7.04 | 6.89 | 6,977,218 |
| WULF | 16.20▼ | -0.88 (-5.15%) | 17.03 | 16.0071 | 38,717,546 |
| WVVI | 2.35▼ | -0.04 (-1.67%) | 2.45 | 2.30 | 2,519 |
| WWD | 356.11▼ | -6.78 (-1.87%) | 363.35 | 355.05 | 629,192 |
| WXET | 19.9189▲ | +0.1445 (+0.73%) | 20.59 | 19.8904 | 5,478 |
| XBCI | 31.31▼ | -0.58 (-1.82%) | 31.86 | 31.12 | 144,000 |
| XCH | 0.2764▼ | -0.005 (-1.78%) | 0.2899 | 0.2621 | 106,507 |
| XCUR | 1.37▲ | +0.025 (+1.86%) | 1.40 | 1.285 | 59,677 |
| XEL | 76.87▼ | -1.20 (-1.54%) | 78.025 | 76.39 | 4,179,600 |
| XELB | 1.05▼ | -0.045 (-4.11%) | 1.10 | 0.9999 | 66,305 |
| XEY | 19.685▲ | +0.02 (+0.10%) | 19.685 | 19.685 | 81 |
| XFIV | 48.05▼ | -0.14 (-0.29%) | 48.105 | 48.02 | 53,591 |
| XHLF | 50.20▼ | -0.01 (-0.02%) | 50.22 | 50.20 | 153,403 |
| XHR | 18.89▼ | -0.52 (-2.68%) | 19.33 | 18.70 | 668,598 |
| XLRE | 44.40▼ | -0.58 (-1.29%) | 44.73 | 44.24 | 4,471,782 |
| XLRI | 23.4431▼ | -0.2816 (-1.19%) | 23.65 | 23.39 | 4,869 |
| XLU | 43.13▼ | -0.48 (-1.10%) | 43.52 | 43.055 | 23,227,102 |
| XLUI | 23.30▼ | -0.2021 (-0.86%) | 23.55 | 23.20 | 77,847 |