Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEPH | 3.87▼ | -0.01 (-0.26%) | 4.02 | 3.80 | 27,793 |
| NEWP | 3.38▲ | +0.25 (+7.99%) | 3.395 | 3.26 | 648,500 |
| NEXM | 3.65▲ | +0.15 (+4.29%) | 3.67 | 3.60 | 37,700 |
| NFGC | 2.81▲ | +0.19 (+7.25%) | 2.82 | 2.705 | 1,662,025 |
| NFLX | 82.20▲ | +1.33 (+1.64%) | 82.485 | 80.65 | 46,154,060 |
| NFLY | 10.42▲ | +0.11 (+1.07%) | 10.50 | 10.31 | 132,600 |
| NFXL | 23.16▲ | +0.78 (+3.49%) | 23.255 | 22.305 | 966,483 |
| NIKL | 17.265▲ | +0.465 (+2.77%) | 17.36 | 16.96 | 315,684 |
| NINE | 0.0265▼ | -0.0026 (-8.93%) | 0.0499 | 0.0201 | 891,732 |
| NIPG | 0.95▼ | -0.03 (-3.06%) | 1.006 | 0.95 | 39,936 |
| NIQ | 11.10▼ | -0.44 (-3.81%) | 11.88 | 10.48 | 2,820,700 |
| NITE | 36.029▲ | +0.8516 (+2.42%) | 36.029 | 35.26 | 2,000 |
| NITO | 1.07▲ | +0.16 (+17.58%) | 1.17 | 0.94 | 101,101 |
| NIXX | 0.544▲ | +0.0514 (+10.43%) | 0.588 | 0.503 | 1,017,922 |
| NJNK | 20.26▲ | +0.0471 (+0.23%) | 20.2609 | 20.25 | 2,430 |
| NKLR | 4.45▲ | +0.54 (+13.81%) | 4.50 | 3.99 | 647,800 |
| NKTX | 2.02▲ | +0.10 (+5.21%) | 2.035 | 1.945 | 607,373 |
| NLY | 22.85▼ | -0.13 (-0.57%) | 23.17 | 22.81 | 7,949,800 |
| NMAX | 6.11▲ | +0.04 (+0.66%) | 6.25 | 5.8821 | 1,359,245 |
| NMB | 24.725▲ | +0.051 (+0.21%) | 24.725 | 24.66 | 7,219 |
| NMBL | 20.1735▲ | +0.3356 (+1.69%) | 20.1735 | 20.075 | 1,672 |
| NMFC | 7.96▼ | -0.05 (-0.62%) | 8.145 | 7.93 | 1,604,875 |
| NMG | 2.09▲ | +0.11 (+5.56%) | 2.165 | 2.005 | 965,500 |
| NMTC | 0.7803▲ | +0.0453 (+6.16%) | 0.799 | 0.7107 | 266,467 |
| NNOX | 2.44▲ | +0.16 (+7.02%) | 2.47 | 2.31 | 1,026,850 |
| NNVC | 0.88▲ | +0.03 (+3.53%) | 0.93 | 0.88 | 246,373 |
| NOTE | 1.16▲ | +0.16 (+16.00%) | 1.18 | 1.00 | 294,190 |
| NOTV | 0.4183▲ | +0.0283 (+7.26%) | 0.50 | 0.407 | 718,055 |
| NOW | 100.74▼ | -1.89 (-1.84%) | 104.00 | 98.94 | 34,727,047 |
| NOWL | 5.84▼ | -0.25 (-4.11%) | 6.235 | 5.66 | 1,312,300 |
| NP | 23.56▲ | +0.39 (+1.68%) | 24.03 | 23.12 | 339,000 |
| NPWR | 2.14▲ | +0.14 (+7.00%) | 2.1599 | 1.995 | 669,239 |
| NRC | 15.94▲ | +0.01 (+0.06%) | 16.45 | 15.5946 | 307,850 |
| NRDS | 10.54▲ | +0.24 (+2.33%) | 10.93 | 10.482 | 1,156,487 |
| NRGV | 4.21▲ | +0.18 (+4.47%) | 4.29 | 4.01 | 2,380,703 |
| NRIX | 16.85▲ | +0.90 (+5.64%) | 17.03 | 16.26 | 836,566 |
| NRXP | 1.91▲ | +0.23 (+13.69%) | 1.92 | 1.71 | 528,430 |
| NSP | 38.92▼ | -1.36 (-3.38%) | 40.93 | 38.585 | 1,354,686 |
| NSRX | 5.44▼ | -0.36 (-6.21%) | 6.30 | 5.44 | 6,400 |
| NSTS | 12.30▲ | +0.0401 (+0.33%) | 12.73 | 12.30 | 2,339 |
| NTES | 122.92▲ | +2.62 (+2.18%) | 122.94 | 121.38 | 743,420 |
| NTGR | 20.50▲ | +0.63 (+3.17%) | 20.875 | 20.16 | 1,133,726 |
| NTNX | 40.26▲ | +1.87 (+4.87%) | 40.33 | 38.93 | 5,032,617 |
| NTRA | 203.04▲ | +5.96 (+3.02%) | 203.68 | 194.02 | 1,563,978 |
| NTSK | 12.01▲ | +0.485 (+4.21%) | 12.27 | 11.36 | 2,757,300 |
| NUGO | 38.219▲ | +0.9472 (+2.54%) | 38.219 | 37.62 | 6,800 |
| NUGY | 22.1044▲ | +0.3814 (+1.76%) | 22.15 | 21.77 | 37,895 |
| NUKK | 2.06▲ | +0.16 (+8.42%) | 2.11 | 1.94 | 1,001,883 |
| NUSB | 25.255▲ | +0.01 (+0.04%) | 25.255 | 25.25 | 4,000 |
| NUTX | 99.90▼ | -2.07 (-2.03%) | 109.00 | 98.24 | 270,201 |
| NVA | 7.755▲ | +0.245 (+3.26%) | 7.85 | 7.34 | 823,592 |
| NVCR | 10.14▲ | +0.05 (+0.50%) | 10.37 | 9.93 | 1,850,284 |
| NVEC | 64.70▲ | +1.41 (+2.23%) | 65.39 | 63.93 | 48,400 |
| NVNI | 1.63▲ | +0.19 (+13.19%) | 1.68 | 1.44 | 100,600 |
| NVO | 47.64▲ | +4.30 (+9.92%) | 47.74 | 45.84 | 34,468,768 |
| NVOH | 25.48▲ | +2.1874 (+9.39%) | 25.48 | 24.50 | 6,551 |
| NVOX | 17.59▲ | +2.89 (+19.66%) | 17.61 | 16.36 | 1,008,100 |
| NVVE | 1.46▲ | +0.205 (+16.33%) | 1.47 | 1.32 | 242,443 |
| NVX | 0.91▲ | +0.04 (+4.60%) | 0.94 | 0.88 | 991,015 |
| NVYY | 17.05▲ | +0.48 (+2.90%) | 17.20 | 16.40 | 127,300 |
| NWLG | 36.2515▲ | +0.8083 (+2.28%) | 36.2515 | 36.2515 | 26 |
| NWS | 25.65▼ | -1.74 (-6.35%) | 27.115 | 25.57 | 3,714,911 |
| NWSA | 22.50▼ | -1.71 (-7.06%) | 24.16 | 22.405 | 9,160,402 |
| NWTG | 1.46▼ | -0.03 (-2.01%) | 1.56 | 1.427 | 23,327 |
| NXDR | 1.74▲ | +0.04 (+2.35%) | 1.775 | 1.70 | 2,580,500 |
| NXE | 11.04▼ | -0.04 (-0.36%) | 11.43 | 9.85 | 34,630,300 |
| NXGL | 1.27▲ | +0.06 (+4.96%) | 1.33 | 1.215 | 14,681 |
| NXL | 0.5149▼ | -0.1051 (-16.95%) | 0.68 | 0.50 | 1,183,079 |
| NXPL | 0.582▲ | +0.031 (+5.63%) | 0.6315 | 0.5631 | 111,696 |
| NXTT | 3.72▲ | +0.02 (+0.54%) | 3.95 | 3.4625 | 104,669 |
| NYAX | 54.01▼ | -0.39 (-0.72%) | 54.33 | 53.90 | 16,678 |
| NYC | 9.08▼ | -0.375 (-3.97%) | 9.45 | 9.05 | 1,343 |
| NYT | 68.11▼ | -1.00 (-1.45%) | 69.91 | 68.035 | 4,252,775 |
| NYXH | 4.65▲ | +0.06 (+1.31%) | 4.72 | 4.60 | 10,185 |
| NZUS | 34.772▲ | +0.6828 (+2.00%) | 34.772 | 34.772 | 100 |
| OABI | 1.70▲ | +0.05 (+3.03%) | 1.72 | 1.6707 | 319,072 |
| OARK | 32.20▲ | +1.60 (+5.23%) | 32.20 | 30.94 | 24,600 |
| OBDC | 11.46▲ | +0.55 (+5.04%) | 11.58 | 11.01 | 9,923,300 |
| OBTC | 22.5863▲ | +2.1788 (+10.68%) | 22.99 | 21.62 | 12,753 |
| OCCI | 4.29▼ | -0.06 (-1.38%) | 4.38 | 4.235 | 418,727 |
| OCGN | 1.33 | +0.00 (+0.00%) | 1.3895 | 1.32 | 3,720,832 |
| OCSL | 12.14▲ | +0.01 (+0.08%) | 12.35 | 12.085 | 853,114 |
| OCUL | 9.16▲ | +0.25 (+2.81%) | 9.2857 | 8.95 | 4,095,040 |
| ODD | 30.07▲ | +1.30 (+4.52%) | 30.2557 | 28.99 | 720,008 |
| ODDS | 25.05▲ | +0.5598 (+2.29%) | 25.05 | 24.90 | 2,100 |
| OESX | 14.00▲ | +0.78 (+5.90%) | 14.355 | 13.009 | 131,130 |
| OFIX | 12.80▲ | +0.10 (+0.79%) | 13.00 | 12.65 | 201,093 |
| OFS | 4.46▲ | +0.15 (+3.48%) | 4.59 | 4.3787 | 48,463 |
| OGEN | 0.73▲ | +0.0803 (+12.36%) | 0.76 | 0.63 | 167,300 |
| OGIG | 43.65▲ | +0.50 (+1.16%) | 43.69 | 42.6201 | 59,636 |
| OGN | 8.21▲ | +0.11 (+1.36%) | 8.425 | 7.98 | 4,017,208 |
| OKLL | 14.02▲ | +3.09 (+28.27%) | 14.39 | 11.64 | 5,715,500 |
| OKLO | 71.10▲ | +8.96 (+14.42%) | 72.18 | 64.31 | 12,709,741 |
| OKTG | 15.0269▲ | +1.5247 (+11.29%) | 15.0269 | 14.70 | 3,354 |
| OKUR | 2.50▲ | +0.18 (+7.76%) | 2.57 | 2.37 | 88,886 |
| OKYO | 1.92▲ | +0.02 (+1.05%) | 1.98 | 1.82 | 65,174 |
| OLB | 0.486▼ | -0.014 (-2.80%) | 0.53 | 0.48 | 88,350 |
| OM | 4.50▲ | +0.11 (+2.51%) | 4.555 | 4.32 | 218,100 |
| OMC | 69.87▲ | +0.75 (+1.09%) | 70.42 | 68.50 | 3,585,300 |
| OMCL | 37.07▼ | -2.01 (-5.14%) | 39.47 | 36.69 | 1,597,236 |