Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTN | 19.00▼ | -0.47 (-2.41%) | 20.40 | 19.00 | 11,258 |
| PULT | 50.335 | +0.00 (+0.00%) | 50.34 | 50.335 | 980 |
| PVH | 83.30▼ | -6.18 (-6.91%) | 89.1139 | 82.16 | 1,218,942 |
| PW | 0.6199▼ | -0.0135 (-2.13%) | 0.648 | 0.55 | 159,149 |
| PWP | 18.08▼ | -0.30 (-1.63%) | 18.78 | 17.86 | 1,113,048 |
| PYPD | 4.34▼ | -0.04 (-0.91%) | 4.478 | 4.255 | 49,609 |
| PYPG | 5.73▼ | -0.08 (-1.38%) | 5.83 | 5.725 | 551,039 |
| PYPL | 45.07▼ | -0.30 (-0.66%) | 45.52 | 45.03 | 16,006,384 |
| PYPU | 25.1382▼ | -0.406 (-1.59%) | 25.41 | 25.1382 | 4,743 |
| PYPY | 27.3815▼ | -0.1985 (-0.72%) | 27.63 | 27.38 | 18,371 |
| PZZA | 33.38▲ | +2.24 (+7.19%) | 33.77 | 30.59 | 2,417,317 |
| QBTZ | 10.55▼ | -1.46 (-12.16%) | 12.80 | 9.71 | 857,251 |
| QCMD | 14.33▼ | -1.3364 (-8.53%) | 14.80 | 13.74 | 269,606 |
| QDEL | 9.96▼ | -0.84 (-7.78%) | 10.96 | 9.92 | 2,343,847 |
| QGEN | 32.63▼ | -0.41 (-1.24%) | 33.705 | 32.605 | 1,646,055 |
| QID | 14.83▼ | -0.09 (-0.60%) | 15.005 | 14.77 | 32,163,144 |
| QIDX | 11.1933▼ | -0.0804 (-0.71%) | 11.1933 | 11.18 | 2,376 |
| QQDN | 20.7313▲ | +0.0531 (+0.26%) | 20.7313 | 20.585 | 1,759 |
| QQLV | 24.3143▼ | -0.2007 (-0.82%) | 24.58 | 24.3143 | 3,203 |
| QQQD | 12.31▲ | +0.035 (+0.29%) | 12.40 | 12.245 | 82,490 |
| QQXT | 96.6724▼ | -0.8207 (-0.84%) | 97.15 | 96.62 | 1,663 |
| QTRX | 2.80▼ | -0.025 (-0.88%) | 2.87 | 2.58 | 3,157,804 |
| QTTB | 5.18▼ | -0.19 (-3.54%) | 5.72 | 5.03 | 176,463 |
| QTWO | 47.30▼ | -2.83 (-5.65%) | 50.13 | 46.485 | 1,001,597 |
| QUCY | 0.3419▼ | -0.0215 (-5.92%) | 0.357 | 0.3212 | 354,088 |
| QXO | 18.44▼ | -0.32 (-1.71%) | 18.78 | 18.1201 | 13,170,550 |
| RA | 12.76▼ | -0.04 (-0.31%) | 12.8199 | 12.75 | 159,728 |
| RACE | 329.26▼ | -10.43 (-3.07%) | 333.66 | 327.86 | 553,784 |
| RADX | 4.00 | +0.00 (+0.00%) | 4.212 | 3.96 | 137,376 |
| RAIN | 1.46▲ | +0.19 (+14.96%) | 1.59 | 1.2608 | 35,059 |
| RAVI | 75.24▼ | -0.0374 (-0.05%) | 75.29 | 75.24 | 52,038 |
| RBLX | 41.31▼ | -0.60 (-1.43%) | 42.38 | 40.95 | 14,347,712 |
| RBLY | 12.7718▼ | -0.1262 (-0.98%) | 13.025 | 12.75 | 5,435 |
| RBNE | 1.32▲ | +0.01 (+0.76%) | 1.36 | 1.26 | 222,791 |
| RCKY | 34.60▼ | -2.78 (-7.44%) | 37.60 | 34.42 | 44,805 |
| RCON | 0.7904▼ | -0.0397 (-4.78%) | 0.8658 | 0.7666 | 16,390 |
| RDI | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.03 | 28,598 |
| REAL | 9.97▼ | -0.29 (-2.83%) | 10.17 | 9.76 | 4,817,207 |
| REAX | 1.90▼ | -0.14 (-6.86%) | 2.05 | 1.89 | 6,095,848 |
| REE | 0.431▼ | -0.0365 (-7.81%) | 0.4743 | 0.4234 | 127,523 |
| REED | 2.81▼ | -0.18 (-6.02%) | 3.02 | 2.7638 | 14,158 |
| REFI | 11.58▼ | -0.38 (-3.18%) | 11.97 | 11.56 | 134,578 |
| REFR | 0.7601▲ | +0.0059 (+0.78%) | 0.90 | 0.7601 | 79,888 |
| REG | 77.72▲ | +0.13 (+0.17%) | 78.13 | 76.98 | 1,349,484 |
| RELX | 33.27▼ | -0.31 (-0.92%) | 33.76 | 33.235 | 1,882,942 |
| RENX | 2.00▼ | -0.03 (-1.48%) | 2.10 | 1.97 | 174,222 |
| RES | 7.02▲ | +0.22 (+3.24%) | 7.14 | 6.795 | 1,549,881 |
| RETL | 7.54▼ | -0.88 (-10.45%) | 8.39 | 7.50 | 715,098 |
| RETO | 0.6275▲ | +0.0075 (+1.21%) | 0.645 | 0.62 | 56,847 |
| REVB | 0.9783▲ | +0.0183 (+1.91%) | 1.00 | 0.875 | 126,422 |
| REW | 6.905▼ | -0.19 (-2.68%) | 7.03 | 6.885 | 23,909 |
| REZI | 37.47▼ | -2.28 (-5.74%) | 39.84 | 37.36 | 1,255,246 |
| RF | 26.83▼ | -0.80 (-2.90%) | 27.76 | 26.585 | 15,591,134 |
| RFCI | 22.355▼ | -0.035 (-0.16%) | 22.37 | 22.34 | 1,449 |
| RFIX | 38.17▼ | -0.583 (-1.50%) | 38.76 | 38.04 | 285,044 |
| RGEN | 115.91▼ | -7.55 (-6.12%) | 124.72 | 115.60 | 1,283,636 |
| RGR | 37.58▼ | -1.46 (-3.74%) | 39.04 | 37.26 | 181,253 |
| RGTZ | 9.07▼ | -1.77 (-16.33%) | 11.49 | 8.64 | 6,520,855 |
| RHLD | 110.00▼ | -0.94 (-0.85%) | 116.45 | 109.12 | 200,201 |
| RICK | 24.31▼ | -1.04 (-4.10%) | 25.15 | 24.15 | 90,940 |
| RIGL | 26.20▲ | +0.16 (+0.61%) | 26.50 | 25.45 | 377,019 |
| RIME | 0.6067▼ | -0.006 (-0.98%) | 0.6199 | 0.5385 | 980,953 |
| RISE | 19.42▼ | -0.525 (-2.63%) | 19.42 | 19.42 | 3,830 |
| RITM | 9.70▼ | -0.14 (-1.42%) | 9.865 | 9.67 | 5,521,738 |
| RIVN | 14.08▼ | -0.14 (-0.98%) | 14.345 | 14.00 | 24,183,043 |
| RKLZ | 3.12▼ | -0.93 (-22.96%) | 4.12 | 2.6201 | 32,648,313 |
| RL | 343.10▼ | -15.35 (-4.28%) | 356.67 | 340.01 | 616,426 |
| RLAY | 12.85▲ | +0.09 (+0.71%) | 13.03 | 12.50 | 2,076,040 |
| RLGT | 7.89▼ | -0.38 (-4.59%) | 8.3395 | 7.87 | 399,190 |
| RLI | 48.34▼ | -0.71 (-1.45%) | 49.57 | 48.28 | 1,165,984 |
| RM | 34.37▼ | -0.97 (-2.74%) | 35.32 | 34.11 | 55,936 |
| RMD | 198.76▼ | -8.00 (-3.87%) | 206.68 | 198.61 | 1,805,441 |
| RMNY | 24.54▼ | -0.065 (-0.26%) | 24.54 | 24.54 | 100 |
| RNAZ | 7.00▼ | -0.32 (-4.37%) | 7.48 | 6.5001 | 24,034 |
| RNGR | 15.99▲ | +0.17 (+1.07%) | 16.195 | 15.74 | 166,715 |
| RNR | 295.95▼ | -4.21 (-1.40%) | 302.08 | 295.28 | 299,789 |
| RNTX | 1.15▼ | -0.07 (-5.74%) | 1.23 | 1.14 | 617,038 |
| RNXT | 0.85▼ | -0.0136 (-1.57%) | 0.91 | 0.83 | 223,818 |
| ROL | 52.88▼ | -0.95 (-1.76%) | 54.10 | 52.51 | 2,236,113 |
| ROP | 328.80▼ | -14.52 (-4.23%) | 339.73 | 327.89 | 1,320,594 |
| ROST | 214.55▼ | -11.26 (-4.99%) | 226.405 | 211.02 | 4,320,533 |
| RPAY | 3.35▼ | -0.19 (-5.37%) | 3.55 | 3.30 | 546,808 |
| RPGL | 0.4551▼ | -0.3797 (-45.48%) | 0.7742 | 0.3924 | 12,113,194 |
| RPM | 99.54▼ | -1.27 (-1.26%) | 100.69 | 99.20 | 497,650 |
| RRBI | 89.08▼ | -2.12 (-2.32%) | 91.64 | 88.86 | 72,648 |
| RRR | 52.56▼ | -1.92 (-3.52%) | 53.845 | 52.09 | 830,315 |
| RSG | 197.73▼ | -2.29 (-1.14%) | 199.80 | 196.44 | 1,716,762 |
| RSPC | 37.8244▼ | -0.3775 (-0.99%) | 37.98 | 37.755 | 1,795 |
| RSPD | 52.93▼ | -1.20 (-2.22%) | 53.88 | 52.93 | 157,231 |
| RSPF | 74.93▼ | -0.2241 (-0.30%) | 75.36 | 74.7901 | 10,343 |
| RSPH | 30.16▼ | -0.43 (-1.41%) | 30.69 | 30.12 | 118,500 |
| RSPU | 79.23▲ | +0.70 (+0.89%) | 79.35 | 78.915 | 86,528 |
| RTH | 262.0219▼ | -4.4834 (-1.68%) | 264.84 | 262.00 | 4,648 |
| RTO | 33.08▼ | -0.32 (-0.96%) | 33.43 | 33.025 | 768,710 |
| RUBI | 2.29▼ | -0.54 (-19.08%) | 2.83 | 2.265 | 138,250 |
| RUNN | 32.426▼ | -0.2303 (-0.71%) | 33.0899 | 32.3701 | 23,840 |
| RUSHB | 66.84▼ | -1.74 (-2.54%) | 68.60 | 66.64 | 146,764 |
| RVLV | 18.63▼ | -2.23 (-10.69%) | 21.00 | 18.56 | 1,491,001 |
| RVNL | 23.9843▼ | -0.6018 (-2.45%) | 24.82 | 23.69 | 47,781 |
| RVPH | 0.7953▼ | -0.0607 (-7.09%) | 0.8795 | 0.7915 | 476,414 |