Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCCR | 25.79▼ | -0.06 (-0.23%) | 25.81 | 25.79 | 212,200 |
| SCHE | 32.56▲ | +0.15 (+0.46%) | 32.59 | 32.495 | 1,467,234 |
| SCHH | 20.81▲ | +0.11 (+0.53%) | 20.835 | 20.63 | 9,896,865 |
| SCHI | 22.93▼ | -0.01 (-0.04%) | 22.94 | 22.91 | 1,763,300 |
| SCHJ | 24.85▼ | -0.01 (-0.04%) | 24.85 | 24.83 | 240,000 |
| SCHO | 24.34 | +0.00 (+0.00%) | 24.34 | 24.33 | 2,772,273 |
| SCHP | 26.46▼ | -0.02 (-0.08%) | 26.48 | 26.44 | 3,978,885 |
| SCHQ | 31.70▼ | -0.02 (-0.06%) | 31.72 | 31.665 | 981,200 |
| SCHR | 25.05▼ | -0.03 (-0.12%) | 25.07 | 25.04 | 1,740,498 |
| SCHZ | 23.35▼ | -0.01 (-0.04%) | 23.36 | 23.33 | 2,094,231 |
| SCJ | 91.17▼ | -0.23 (-0.25%) | 91.17 | 90.79 | 11,722 |
| SCKT | 1.06 | +0.00 (+0.00%) | 1.10 | 1.04 | 7,300 |
| SCLX | 14.27▼ | -0.08 (-0.56%) | 14.75 | 14.00 | 58,135 |
| SCNI | 0.7955▲ | +0.0055 (+0.70%) | 0.8499 | 0.7602 | 49,739 |
| SCUS | 25.15▼ | -0.01 (-0.04%) | 25.16 | 25.15 | 112,271 |
| SCYB | 26.38▲ | +0.03 (+0.11%) | 26.38 | 26.33 | 925,000 |
| SCYX | 0.6125▼ | -0.0145 (-2.31%) | 0.6325 | 0.6113 | 238,221 |
| SDCI | 22.43▼ | -0.53 (-2.31%) | 22.45 | 22.35 | 131,124 |
| SDCP | 25.695▼ | -0.165 (-0.64%) | 25.695 | 25.695 | 100 |
| SDD | 12.0573▼ | -0.1721 (-1.41%) | 12.0573 | 12.0573 | 116 |
| SDEM | 29.5637▼ | -0.0523 (-0.18%) | 29.58 | 29.4801 | 11,602 |
| SDHI | 10.22▼ | -0.02 (-0.20%) | 10.24 | 10.22 | 26,200 |
| SDOT | 1.84▼ | -0.10 (-5.15%) | 1.9819 | 1.82 | 35,246 |
| SDOW | 31.73▼ | -0.46 (-1.43%) | 32.05 | 31.5437 | 1,707,874 |
| SDSI | 51.485▼ | -0.06 (-0.12%) | 51.52 | 51.47 | 20,135 |
| SEAT | 6.49▲ | +0.30 (+4.85%) | 6.77 | 6.15 | 162,895 |
| SEE | 41.26▼ | -0.04 (-0.10%) | 41.31 | 41.22 | 2,982,393 |
| SEED | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.27 | 26,897 |
| SEF | 30.6892▼ | -0.3733 (-1.20%) | 30.8535 | 30.6587 | 8,977 |
| SEG | 19.57▼ | -0.41 (-2.05%) | 20.3648 | 19.52 | 86,249 |
| SEGG | 0.898▲ | +0.04 (+4.66%) | 0.985 | 0.876 | 100,100 |
| SEIX | 23.31▼ | -0.19 (-0.81%) | 23.31 | 23.29 | 125,300 |
| SEMI | 30.545▲ | +0.217 (+0.72%) | 30.63 | 30.48 | 10,800 |
| SENEA | 111.08▼ | -1.67 (-1.48%) | 113.7816 | 110.51 | 82,844 |
| SER | 2.6499▼ | -0.1001 (-3.64%) | 2.75 | 2.46 | 42,577 |
| SFBC | 43.52▲ | +0.31 (+0.72%) | 43.837 | 43.21 | 6,886 |
| SFL | 7.66▼ | -0.12 (-1.54%) | 7.88 | 7.64 | 1,163,800 |
| SGA | 11.30▼ | -0.05 (-0.44%) | 11.48 | 11.30 | 9,888 |
| SGBX | 2.37▼ | -0.02 (-0.84%) | 2.51 | 2.29 | 866,300 |
| SGD | 0.2701▲ | +0.0066 (+2.50%) | 0.2905 | 0.2566 | 7,397,406 |
| SGLY | 0.4864▼ | -0.0536 (-9.93%) | 0.551 | 0.4501 | 79,575 |
| SGOV | 100.28 | +0.00 (+0.00%) | 100.29 | 100.28 | 17,759,300 |
| SGRP | 0.7705▼ | -0.0095 (-1.22%) | 0.7844 | 0.767 | 99,634 |
| SGRY | 15.70 | +0.00 (+0.00%) | 15.955 | 15.4701 | 1,123,658 |
| SGVT | 100.40▲ | +0.02 (+0.02%) | 100.40 | 100.38 | 246,400 |
| SHEH | 53.0215▼ | -0.1009 (-0.19%) | 53.0215 | 53.0215 | 37 |
| SHIP | 9.37▼ | -0.01 (-0.11%) | 9.5819 | 9.36 | 185,257 |
| SHPD | 16.9592▼ | -0.0277 (-0.16%) | 16.9592 | 16.63 | 1,813 |
| SHV | 110.04▲ | +0.02 (+0.02%) | 110.04 | 110.03 | 3,061,631 |
| SHW | 323.84▲ | +2.98 (+0.93%) | 326.13 | 320.685 | 1,301,624 |
| SHY | 82.72▼ | -0.04 (-0.05%) | 82.75 | 82.71 | 4,489,170 |
| SHYG | 42.76▲ | +0.02 (+0.05%) | 42.78 | 42.71 | 1,248,598 |
| SHYL | 44.8895▼ | -0.2287 (-0.51%) | 44.90 | 44.8008 | 33,855 |
| SIFI | 43.7024▼ | -0.0636 (-0.15%) | 43.73 | 43.69 | 4,080 |
| SIG | 84.91▲ | +1.58 (+1.90%) | 84.94 | 82.8701 | 1,145,980 |
| SIHY | 45.61▲ | +0.05 (+0.11%) | 45.62 | 45.508 | 23,000 |
| SIJ | 11.17▼ | -0.2553 (-2.23%) | 11.22 | 11.17 | 2,724 |
| SILC | 13.51▲ | +0.01 (+0.07%) | 14.00 | 13.3442 | 26,073 |
| SIM | 26.00 | +0.00 (+0.00%) | 26.00 | 26.00 | 0 |
| SIO | 26.01▼ | -0.01 (-0.04%) | 26.02 | 25.975 | 7,300 |
| SIRI | 20.68▼ | -0.09 (-0.43%) | 20.88 | 20.63 | 4,497,600 |
| SITC | 6.34▲ | +0.05 (+0.79%) | 6.505 | 6.29 | 1,776,349 |
| SJCP | 25.1353▼ | -0.0047 (-0.02%) | 25.1353 | 25.1353 | 5 |
| SJLD | 25.26▼ | -0.005 (-0.02%) | 25.26 | 25.26 | 1 |
| SJNK | 25.26▲ | +0.03 (+0.12%) | 25.27 | 25.22 | 3,255,147 |
| SKF | 25.1883▼ | -0.6017 (-2.33%) | 25.59 | 25.10 | 21,039 |
| SKK | 0.2721▼ | -0.0106 (-3.75%) | 0.3004 | 0.2481 | 1,588,000 |
| SKLZ | 4.80▼ | -0.06 (-1.23%) | 5.045 | 4.80 | 76,939 |
| SKM | 19.69▼ | -0.11 (-0.56%) | 19.80 | 19.66 | 804,300 |
| SKOR | 49.02▼ | -0.005 (-0.01%) | 49.03 | 48.99 | 46,252 |
| SKRE | 8.5184▼ | -0.0796 (-0.93%) | 8.55 | 8.42 | 36,090 |
| SKYE | 0.92▼ | -0.01 (-1.08%) | 0.94 | 0.822 | 1,114,220 |
| SKYH | 8.60▲ | +0.05 (+0.58%) | 8.74 | 8.5251 | 94,061 |
| SKYQ | 0.293▲ | +0.007 (+2.45%) | 0.3045 | 0.2795 | 337,329 |
| SLAI | 1.04▼ | -0.02 (-1.89%) | 1.10 | 1.04 | 113,213 |
| SLDP | 4.59▼ | -0.10 (-2.13%) | 4.765 | 4.56 | 5,835,719 |
| SLE | 0.573▼ | -0.017 (-2.88%) | 0.618 | 0.57 | 111,700 |
| SLGB | 1.12 | +0.00 (+0.00%) | 1.19 | 1.11 | 39,100 |
| SLNZ | 46.17▼ | -0.105 (-0.23%) | 46.295 | 46.02 | 3,500 |
| SLON | 14.15▼ | -0.68 (-4.59%) | 15.17 | 14.10 | 244,800 |
| SLQD | 50.60▼ | -0.02 (-0.04%) | 50.62 | 50.59 | 181,498 |
| SLRC | 15.27▼ | -0.03 (-0.20%) | 15.375 | 15.22 | 357,960 |
| SLRX | 0.6668▼ | -0.0183 (-2.67%) | 0.71 | 0.65 | 264,579 |
| SLTY | 34.25 | +0.00 (+0.00%) | 34.25 | 33.98 | 47,033 |
| SMCC | 6.9744▼ | -0.048 (-0.68%) | 7.15 | 6.94 | 11,631 |
| SMCF | 33.489▲ | +0.129 (+0.39%) | 33.679 | 33.489 | 400 |
| SMCI | 31.07▼ | -0.04 (-0.13%) | 31.69 | 30.87 | 21,470,422 |
| SMCL | 5.14▼ | -0.02 (-0.39%) | 5.34 | 5.072 | 2,863,500 |
| SMCX | 13.52▼ | -0.06 (-0.44%) | 14.06 | 13.35 | 2,712,510 |
| SMCY | 8.51▲ | +0.03 (+0.35%) | 8.5873 | 8.475 | 1,519,108 |
| SMDD | 11.7809▼ | -0.2991 (-2.48%) | 11.8004 | 11.7187 | 11,759 |
| SMHI | 6.31▼ | -0.19 (-2.92%) | 6.625 | 6.1109 | 331,076 |
| SMLR | 17.41▼ | -0.52 (-2.90%) | 19.10 | 17.30 | 437,267 |
| SMN | 13.0679▼ | -0.2906 (-2.18%) | 13.18 | 13.0679 | 686 |
| SMR | 16.43▲ | +0.36 (+2.24%) | 17.255 | 16.155 | 24,591,899 |
| SMSI | 0.5507▲ | +0.0145 (+2.70%) | 0.562 | 0.5303 | 203,562 |
| SMTH | 26.04▼ | -0.03 (-0.12%) | 26.057 | 26.03 | 567,500 |
| SMWB | 7.12▲ | +0.14 (+2.01%) | 7.20 | 7.01 | 264,430 |
| SMXT | 0.7876▼ | -0.0224 (-2.77%) | 0.8195 | 0.7875 | 209,548 |
| SMYY | 14.2713▼ | -0.0133 (-0.09%) | 14.4692 | 14.2301 | 9,201 |