Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBET | 39.51▲ | +0.599 (+1.54%) | 39.51 | 38.74 | 4,564 |
| NBFR | 25.3939▲ | +0.5779 (+2.33%) | 25.42 | 25.24 | 618 |
| NBGX | 28.8083▲ | +0.7413 (+2.64%) | 28.8083 | 28.8083 | 11 |
| NBIG | 5.48▲ | +0.86 (+18.61%) | 5.62 | 4.57 | 5,097,191 |
| NBIL | 7.99▲ | +1.27 (+18.90%) | 8.18 | 6.64 | 8,092,515 |
| NBIS | 141.45▲ | +11.96 (+9.24%) | 143.39 | 128.51 | 18,692,816 |
| NBJP | 33.8921▲ | +1.1845 (+3.62%) | 33.8921 | 33.77 | 265 |
| NBP | 0.9088▼ | -0.0007 (-0.08%) | 0.94 | 0.8902 | 241,972 |
| NBTR | 48.415▼ | -0.885 (-1.80%) | 48.415 | 48.415 | 100 |
| NBXG | 14.11▲ | +0.48 (+3.52%) | 14.1732 | 13.74 | 255,204 |
| NCEW | 16.51▼ | -0.005 (-0.03%) | 16.51 | 16.51 | 205 |
| NCIQ | 18.412▼ | -0.388 (-2.06%) | 18.443 | 18.33 | 4,700 |
| NCLD | 14.28▲ | +0.90 (+6.73%) | 14.44 | 13.17 | 1,144,312 |
| NCMI | 1.66▲ | +0.08 (+5.06%) | 1.73 | 1.59 | 1,043,047 |
| NCT | 0.8609▼ | -0.179 (-17.21%) | 1.0791 | 0.7002 | 692,035 |
| NCTY | 2.82▲ | +0.18 (+6.82%) | 2.87 | 2.63 | 51,861 |
| NDAA | 23.567▲ | +0.437 (+1.89%) | 23.567 | 23.50 | 500 |
| NDIV | 33.316▲ | +0.283 (+0.86%) | 33.48 | 33.02 | 7,800 |
| NE | 41.12▲ | +0.25 (+0.61%) | 41.47 | 40.21 | 1,036,611 |
| NECK | 18.19▲ | +1.31 (+7.76%) | 18.32 | 17.27 | 26,300 |
| NEGG | 8.91▼ | -0.47 (-5.01%) | 9.65 | 8.67 | 36,327 |
| NEPH | 3.00▲ | +0.21 (+7.53%) | 3.16 | 2.92 | 247,559 |
| NEU | 692.14▼ | -2.17 (-0.31%) | 701.25 | 690.095 | 165,321 |
| NEUP | 2.76▼ | -0.02 (-0.72%) | 2.86 | 2.75 | 23,995 |
| NEXM | 1.29▲ | +0.02 (+1.57%) | 1.37 | 1.23 | 45,276 |
| NFG | 74.14▲ | +0.71 (+0.97%) | 74.37 | 73.0093 | 900,133 |
| NFLY | 6.03 | +0.00 (+0.00%) | 6.08 | 6.015 | 22,522 |
| NFXL | 11.37▲ | +0.19 (+1.70%) | 11.435 | 11.0345 | 803,563 |
| NGHT | 20.00▼ | -1.00 (-4.76%) | 20.03 | 20.00 | 6,100 |
| NGS | 29.07▲ | +1.45 (+5.25%) | 29.24 | 27.92 | 134,608 |
| NGVT | 62.40▲ | +2.28 (+3.79%) | 63.45 | 59.98 | 466,787 |
| NHC | 209.74▲ | +0.89 (+0.43%) | 215.00 | 208.81 | 158,375 |
| NHIV | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 0 |
| NHTC | 0.7402▼ | -0.0298 (-3.87%) | 0.7799 | 0.7391 | 37,749 |
| NICE | 96.68▲ | +0.53 (+0.55%) | 98.11 | 95.53 | 541,299 |
| NICO | 26.74▼ | -0.55 (-2.02%) | 27.08 | 26.74 | 2,000 |
| NIE | 23.76▲ | +0.42 (+1.80%) | 23.82 | 23.21 | 82,873 |
| NINE | 6.67▼ | -0.77 (-10.35%) | 7.50 | 6.59 | 37,276 |
| NIPG | 3.7899▲ | +0.0699 (+1.88%) | 3.99 | 3.72 | 2,711 |
| NITE | 36.812▲ | +1.053 (+2.94%) | 36.812 | 36.812 | 100 |
| NIVF | 0.4043▼ | -0.0522 (-11.43%) | 0.446 | 0.38 | 267,028 |
| NKSH | 39.68▲ | +0.49 (+1.25%) | 40.265 | 39.347 | 13,634 |
| NMAX | 7.77▲ | +0.43 (+5.86%) | 7.78 | 7.43 | 641,830 |
| NMIH | 38.87▼ | -0.16 (-0.41%) | 39.86 | 37.785 | 1,071,646 |
| NML | 9.63 | +0.00 (+0.00%) | 9.74 | 9.5201 | 281,697 |
| NN | 8.92▲ | +0.31 (+3.60%) | 9.30 | 8.595 | 2,055,073 |
| NNBR | 3.09▲ | +0.34 (+12.36%) | 3.12 | 2.78 | 2,042,638 |
| NNOX | 0.2336▼ | -0.0066 (-2.75%) | 0.2498 | 0.2282 | 772,628 |
| NOA | 9.57▲ | +0.31 (+3.35%) | 9.59 | 9.20 | 130,578 |
| NOAH | 6.67▼ | -0.26 (-3.75%) | 6.95 | 6.65 | 265,704 |
| NOEM | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 71 |
| NOEQ | 28.79▲ | +0.6575 (+2.34%) | 28.79 | 28.79 | 100 |
| NOG | 22.89▲ | +0.05 (+0.22%) | 23.20 | 22.5101 | 2,159,453 |
| NOK | 8.18▲ | +0.52 (+6.79%) | 8.28 | 7.89 | 54,846,615 |
| NOMA | 1.0986▼ | -0.0614 (-5.29%) | 1.14 | 1.01 | 8,179 |
| NOV | 17.69▲ | +0.13 (+0.74%) | 17.915 | 17.39 | 3,059,661 |
| NOW | 102.76▲ | +0.79 (+0.77%) | 104.519 | 101.50 | 13,050,676 |
| NOWL | 3.44▲ | +0.06 (+1.78%) | 3.56 | 3.37 | 10,330,332 |
| NPKI | 8.92▲ | +0.28 (+3.24%) | 9.00 | 8.69 | 1,150,016 |
| NPWR | 0.8381▲ | +0.0289 (+3.57%) | 0.8499 | 0.8134 | 146,010 |
| NRAM | 16.39▲ | +1.1801 (+7.76%) | 16.39 | 15.76 | 2,875 |
| NRDS | 7.82▼ | -0.07 (-0.89%) | 8.0851 | 7.64 | 1,772,661 |
| NREF | 13.52▲ | +0.12 (+0.90%) | 13.61 | 13.3139 | 65,201 |
| NRES | 33.3745▲ | +0.6326 (+1.93%) | 33.3745 | 33.3745 | 61 |
| NRIX | 16.14▲ | +0.84 (+5.49%) | 16.63 | 15.265 | 5,974,105 |
| NRR | 18.91▼ | -0.445 (-2.30%) | 19.25 | 18.48 | 128,752 |
| NRSH | 28.282▲ | +1.461 (+5.45%) | 28.282 | 28.282 | 200 |
| NRSN | 1.86▲ | +0.18 (+10.71%) | 1.87 | 1.60 | 38,512 |
| NSIG | 23.3399▲ | +0.6699 (+2.96%) | 23.3399 | 23.3399 | 17 |
| NSSC | 31.43▲ | +1.19 (+3.94%) | 31.61 | 30.365 | 475,500 |
| NTAL | 25.44▲ | +1.95 (+8.30%) | 25.79 | 24.69 | 600 |
| NTAP | 176.07▲ | +6.88 (+4.07%) | 178.72 | 168.21 | 1,802,178 |
| NTB | 56.18▲ | +1.44 (+2.63%) | 56.46 | 55.37 | 176,739 |
| NTCL | 0.285▲ | +0.0575 (+25.27%) | 0.355 | 0.2372 | 65,745,330 |
| NTCT | 32.47▲ | +0.96 (+3.05%) | 33.135 | 31.74 | 609,704 |
| NTGR | 20.12▲ | +1.24 (+6.57%) | 20.485 | 19.22 | 413,705 |
| NTIC | 7.45 | +0.00 (+0.00%) | 7.45 | 7.42 | 1,005 |
| NTNX | 59.49▲ | +1.12 (+1.92%) | 60.63 | 58.07 | 1,929,431 |
| NTRA | 320.39▲ | +9.72 (+3.13%) | 324.77 | 308.025 | 2,784,194 |
| NTRL | 20.0767▼ | -0.3216 (-1.58%) | 20.28 | 20.07 | 55,407 |
| NTRP | 1.15▲ | +0.035 (+3.14%) | 1.19 | 1.13 | 49,914 |
| NU | 12.36▲ | +0.33 (+2.74%) | 12.40 | 12.00 | 49,199,561 |
| NUAI | 2.20▲ | +0.13 (+6.28%) | 2.275 | 1.96 | 11,931,086 |
| NUCL | 3.89▼ | -0.23 (-5.58%) | 4.40 | 3.73 | 591,257 |
| NUE | 249.24▲ | +4.27 (+1.74%) | 252.31 | 245.83 | 1,252,971 |
| NUGO | 40.411▲ | +1.3274 (+3.40%) | 40.505 | 39.42 | 2,900 |
| NUR | 0.3925▼ | -0.0174 (-4.24%) | 0.4441 | 0.385 | 244,044 |
| NUS | 4.28▲ | +0.18 (+4.39%) | 4.41 | 3.995 | 1,139,229 |
| NVCR | 12.53▼ | -0.75 (-5.65%) | 13.225 | 12.25 | 2,373,637 |
| NVDA | 178.67▼ | -7.97 (-4.27%) | 179.92 | 170.24 | 462,719,328 |
| NVDB | 20.03▼ | -1.94 (-8.83%) | 20.32 | 18.13 | 166,081 |
| NVDG | 12.18▼ | -1.12 (-8.42%) | 12.32 | 10.99 | 1,294,386 |
| NVDL | 21.64▼ | -2.07 (-8.73%) | 21.98 | 19.53 | 53,259,173 |
| NVDU | 86.08▼ | -8.19 (-8.69%) | 87.33 | 77.64 | 2,155,426 |
| NVDY | 9.84▼ | -0.38 (-3.72%) | 9.90 | 9.3601 | 8,496,483 |
| NVEC | 80.16▲ | +4.18 (+5.50%) | 81.30 | 77.23 | 62,840 |
| NVIR | 38.12▲ | +0.712 (+1.90%) | 38.12 | 37.93 | 900 |
| NVPS | 18.92▲ | +1.16 (+6.53%) | 18.92 | 18.89 | 600 |
| NVT | 114.44▲ | +8.22 (+7.74%) | 115.14 | 108.7941 | 3,660,731 |
| NVYY | 9.685▼ | -0.135 (-1.37%) | 9.73 | 9.65 | 41,600 |