Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALC | 78.72▼ | -0.05 (-0.06%) | 79.52 | 78.59 | 686,500 |
| CRH | 78.86▲ | +0.31 (+0.39%) | 79.78 | 78.64 | 2,468,175 |
| XLC | 79.18▼ | -0.93 (-1.16%) | 79.85 | 78.85 | 5,340,236 |
| LOGI | 79.44▲ | +0.18 (+0.23%) | 80.29 | 78.02 | 1,248,020 |
| WOOD | 80.04▲ | +0.93 (+1.18%) | 80.22 | 79.68 | 10,200 |
| CP | 80.85▼ | -0.83 (-1.02%) | 82.225 | 80.60 | 2,751,096 |
| BRKR | 81.26▲ | +0.29 (+0.36%) | 82.035 | 80.91 | 982,737 |
| GGG | 82.00▼ | -0.56 (-0.68%) | 83.41 | 81.87 | 651,567 |
| BC | 82.11▲ | +1.03 (+1.27%) | 82.55 | 81.20 | 502,258 |
| BMRN | 82.13▲ | +1.22 (+1.51%) | 83.85 | 81.44 | 2,008,727 |
| DOX | 84.87▼ | -0.11 (-0.13%) | 85.91 | 84.76 | 513,776 |
| EW | 85.95▼ | -0.48 (-0.56%) | 87.21 | 85.13 | 3,497,796 |
| TXT | 86.40▼ | -0.11 (-0.13%) | 86.88 | 85.52 | 1,604,577 |
| PII | 86.80▲ | +2.99 (+3.57%) | 87.33 | 84.15 | 1,002,259 |
| DORM | 88.76▼ | -0.47 (-0.53%) | 89.72 | 88.54 | 76,174 |
| PYZ | 88.99▲ | +0.84 (+0.95%) | 88.99 | 88.54 | 536 |
| COO | 89.89▲ | +1.05 (+1.18%) | 89.98 | 88.87 | 1,718,220 |
| PALL | 89.97▲ | +1.96 (+2.23%) | 90.4563 | 87.795 | 76,063 |
| BMO | 90.23▼ | -0.68 (-0.75%) | 91.43 | 89.75 | 666,777 |
| JBT | 90.40▼ | -0.40 (-0.44%) | 91.515 | 89.85 | 155,085 |
| LYV | 90.54▲ | +0.71 (+0.79%) | 90.695 | 89.5485 | 1,429,381 |
| CWST | 90.82▲ | +0.76 (+0.84%) | 91.735 | 88.86 | 301,865 |
| HELE | 92.36▲ | +1.15 (+1.26%) | 94.45 | 91.36 | 745,112 |
| OKTA | 93.16▲ | +0.87 (+0.94%) | 94.40 | 92.56 | 975,790 |
| OTIS | 93.37▲ | +1.17 (+1.27%) | 93.82 | 92.17 | 1,769,118 |
| ADUS | 94.18▼ | -0.36 (-0.38%) | 95.08 | 93.40 | 146,740 |
| WHR | 96.90▲ | +2.30 (+2.43%) | 97.26 | 95.3344 | 1,538,294 |
| WYNN | 96.98▲ | +1.10 (+1.15%) | 98.65 | 96.445 | 1,588,051 |
| HIG | 97.07▲ | +1.77 (+1.86%) | 97.10 | 95.00 | 1,935,821 |
| VTES | 99.94▲ | +0.0423 (+0.04%) | 99.99 | 99.94 | 32,765 |
| OPER | 100.12▲ | +0.03 (+0.03%) | 100.16 | 100.11 | 8,760 |
| AKAM | 101.78▲ | +0.10 (+0.10%) | 102.825 | 101.62 | 705,694 |
| GIB | 102.14▼ | -1.00 (-0.97%) | 103.425 | 101.77 | 176,673 |
| CAH | 102.91▼ | -0.30 (-0.29%) | 103.675 | 102.175 | 1,690,855 |
| ARM | 103.24▲ | +1.29 (+1.27%) | 103.40 | 99.05 | 4,009,208 |
| TNET | 103.31▼ | -2.41 (-2.28%) | 107.00 | 102.15 | 597,729 |
| CAR | 103.56▲ | +2.81 (+2.79%) | 105.36 | 101.26 | 626,155 |
| NSP | 104.22▲ | +0.05 (+0.05%) | 105.90 | 103.52 | 427,107 |
| PLD | 105.01▲ | +0.95 (+0.91%) | 105.57 | 104.16 | 2,872,980 |
| CFR | 105.29▼ | -1.79 (-1.67%) | 108.2079 | 105.27 | 494,338 |
| TBLL | 105.44▲ | +0.015 (+0.01%) | 105.45 | 105.43 | 56,094 |
| RHP | 107.13▲ | +0.07 (+0.07%) | 108.47 | 106.45 | 280,968 |
| CIGI | 107.14▼ | -0.89 (-0.82%) | 109.595 | 106.23 | 121,435 |
| EMR | 109.76▼ | -0.13 (-0.12%) | 110.76 | 109.36 | 2,354,323 |
| MGRC | 109.97▼ | -1.74 (-1.56%) | 112.58 | 109.96 | 135,085 |
| XPO | 110.72▼ | -0.18 (-0.16%) | 112.80 | 108.94 | 1,726,800 |
| BXC | 111.52▼ | -1.43 (-1.27%) | 115.40 | 110.79 | 60,598 |
| DIS | 112.08▼ | -0.65 (-0.58%) | 113.88 | 110.34 | 7,168,520 |
| CINF | 113.55▲ | +2.67 (+2.41%) | 114.64 | 111.1897 | 1,372,447 |
| PCAR | 113.64▲ | +1.68 (+1.50%) | 114.165 | 112.33 | 3,813,739 |
| EXPD | 113.79▲ | +0.49 (+0.43%) | 114.27 | 112.80 | 1,489,600 |
| FCFS | 115.35▼ | -0.36 (-0.31%) | 117.68 | 114.01 | 394,624 |
| ORCL | 116.49▼ | -0.72 (-0.61%) | 117.31 | 115.29 | 5,190,127 |
| IPAR | 117.79▼ | -1.77 (-1.48%) | 121.34 | 116.63 | 132,830 |
| OSK | 117.84▲ | +0.18 (+0.15%) | 120.88 | 116.3401 | 514,860 |
| DLTR | 118.81▼ | -2.93 (-2.41%) | 121.96 | 116.555 | 5,191,779 |
| FMX | 118.92▼ | -0.01 (-0.01%) | 119.845 | 118.00 | 1,217,798 |
| JBL | 119.87▲ | +1.60 (+1.35%) | 119.98 | 117.215 | 1,619,238 |
| BX | 120.62▼ | -1.87 (-1.53%) | 123.86 | 120.12 | 2,294,562 |
| WIX | 121.22▲ | +0.41 (+0.34%) | 123.65 | 120.52 | 501,400 |
| ZBH | 121.71▲ | +2.36 (+1.98%) | 121.76 | 119.40 | 1,127,917 |
| CNI | 124.05▼ | -1.18 (-0.94%) | 125.81 | 123.55 | 828,766 |
| ALLE | 124.81▲ | +0.96 (+0.78%) | 125.32 | 123.95 | 705,651 |
| DXCM | 125.81▲ | +1.47 (+1.18%) | 128.51 | 123.075 | 3,846,764 |
| GATX | 125.89▼ | -1.62 (-1.27%) | 128.19 | 125.48 | 179,965 |
| ARCB | 129.45▲ | +1.56 (+1.22%) | 131.23 | 128.49 | 393,790 |
| PPG | 130.74▲ | +0.58 (+0.45%) | 131.47 | 130.33 | 859,567 |
| ICE | 130.78▼ | -0.92 (-0.70%) | 132.87 | 130.52 | 1,557,886 |
| ROST | 131.06▼ | -2.55 (-1.91%) | 133.485 | 130.175 | 3,541,723 |
| STLD | 135.07▲ | +1.03 (+0.77%) | 135.19 | 133.29 | 975,317 |
| TFII | 135.78▼ | -2.06 (-1.49%) | 138.16 | 134.56 | 532,042 |
| BCC | 138.26▼ | -1.16 (-0.83%) | 141.505 | 137.47 | 207,684 |
| BCPC | 139.23▼ | -0.03 (-0.02%) | 140.50 | 138.64 | 93,235 |
| DEO | 139.24▲ | +0.60 (+0.43%) | 139.55 | 138.95 | 498,332 |
| DG | 141.15▼ | -0.92 (-0.65%) | 141.4899 | 138.96 | 2,382,333 |
| MIDD | 142.15▲ | +0.90 (+0.64%) | 142.655 | 140.70 | 354,484 |
| JNJ | 146.82▲ | +0.68 (+0.47%) | 147.22 | 145.985 | 6,461,588 |
| FIVE | 147.22▼ | -2.86 (-1.91%) | 150.88 | 146.33 | 801,819 |
| FSV | 149.18▼ | -0.62 (-0.41%) | 151.11 | 148.13 | 58,803 |
| CHKP | 150.46▼ | -0.74 (-0.49%) | 152.99 | 149.71 | 766,912 |
| PSX | 151.54▲ | +0.13 (+0.09%) | 152.185 | 150.06 | 2,823,654 |
| NPO | 151.90▲ | +1.26 (+0.84%) | 153.395 | 150.85 | 126,146 |
| HRI | 152.82▲ | +0.55 (+0.36%) | 153.53 | 152.00 | 138,028 |
| DIT | 156.82▼ | -1.38 (-0.87%) | 156.82 | 154.78 | 82 |
| PCTY | 157.70▲ | +0.64 (+0.41%) | 159.305 | 156.78 | 426,390 |
| EGP | 157.82▲ | +1.90 (+1.22%) | 158.66 | 156.63 | 223,665 |
| KRYS | 157.99▲ | +1.11 (+0.71%) | 161.31 | 157.15 | 196,297 |
| AMG | 158.92▼ | -1.28 (-0.80%) | 161.73 | 158.24 | 258,670 |
| ABBV | 161.52▲ | +1.90 (+1.19%) | 161.55 | 158.56 | 6,226,196 |
| JBHT | 162.16▲ | +0.15 (+0.09%) | 163.33 | 160.84 | 1,034,529 |
| TGT | 163.73▼ | -1.01 (-0.61%) | 165.72 | 162.06 | 2,737,235 |
| IBM | 167.43▲ | +0.30 (+0.18%) | 168.22 | 166.23 | 5,242,200 |
| VLO | 167.51▲ | +1.71 (+1.03%) | 168.845 | 164.72 | 2,082,920 |
| AMT | 174.99▲ | +3.30 (+1.92%) | 175.56 | 173.20 | 2,115,182 |
| VRSN | 175.11▼ | -0.37 (-0.21%) | 178.43 | 174.28 | 1,178,015 |
| NUE | 175.24▼ | -0.18 (-0.10%) | 176.60 | 174.27 | 1,217,361 |
| SSD | 175.66▲ | +2.05 (+1.18%) | 179.24 | 172.52 | 470,867 |
| PKG | 177.05▲ | +4.20 (+2.43%) | 180.69 | 176.35 | 910,913 |
| TEAM | 177.07▼ | -2.38 (-1.33%) | 182.29 | 175.09 | 2,158,448 |
| FFIV | 182.13▲ | +0.19 (+0.10%) | 186.37 | 180.575 | 1,036,320 |