Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFEV | 34.92▼ | -0.04 (-0.11%) | 35.2999 | 34.88 | 146,763 |
| DFGP | 53.4014▼ | -0.1136 (-0.21%) | 53.47 | 53.30 | 147,687 |
| DFGR | 26.075▼ | -0.205 (-0.78%) | 26.30 | 26.02 | 516,872 |
| DFGX | 51.995▼ | -0.13 (-0.25%) | 52.075 | 51.9299 | 119,054 |
| DFH | 13.39▼ | -0.82 (-5.77%) | 14.135 | 13.39 | 708,428 |
| DFII | 12.95▼ | -0.5312 (-3.94%) | 13.01 | 12.93 | 10,623 |
| DFIN | 45.76▼ | -1.17 (-2.49%) | 46.57 | 45.54 | 131,225 |
| DFIP | 41.46▼ | -0.01 (-0.02%) | 41.5178 | 41.415 | 113,729 |
| DFIV | 51.22▼ | -0.28 (-0.54%) | 51.74 | 51.035 | 1,498,721 |
| DFJ | 99.15▼ | -0.83 (-0.83%) | 99.86 | 98.63 | 32,119 |
| DFLI | 1.72▼ | -0.22 (-11.34%) | 1.9042 | 1.70 | 572,357 |
| DFLV | 35.25▼ | -0.345 (-0.97%) | 35.60 | 35.17 | 1,055,078 |
| DFNM | 47.82▲ | +0.03 (+0.06%) | 47.82 | 47.71 | 133,179 |
| DFNS | 0.75▼ | -0.1213 (-13.92%) | 0.808 | 0.74 | 1,037,812 |
| DFP | 19.76▼ | -0.39 (-1.94%) | 20.07 | 19.72 | 116,116 |
| DFSB | 51.22▼ | -0.1495 (-0.29%) | 51.2702 | 51.13 | 20,857 |
| DFSC | 2.05▼ | -0.0906 (-4.23%) | 2.28 | 1.97 | 34,528 |
| DFSD | 47.64▲ | +0.04 (+0.08%) | 47.6482 | 47.57 | 396,953 |
| DFSE | 41.2394▼ | -0.2356 (-0.57%) | 41.5647 | 41.075 | 25,997 |
| DFSI | 40.87▼ | -0.487 (-1.18%) | 41.44 | 40.87 | 28,993 |
| DFSU | 40.09▼ | -0.75 (-1.84%) | 40.5396 | 40.0099 | 112,475 |
| DFTT | 24.0642▼ | -0.2028 (-0.84%) | 24.25 | 24.0642 | 335 |
| DFUS | 69.19▼ | -1.21 (-1.72%) | 70.07 | 69.0646 | 1,342,238 |
| DFUV | 47.77▼ | -0.53 (-1.10%) | 48.285 | 47.665 | 547,026 |
| DFVE | 31.9763▼ | -0.3864 (-1.19%) | 32.16 | 31.96 | 1,448 |
| DFVX | 72.80▼ | -0.97 (-1.31%) | 73.91 | 72.67 | 5,878 |
| DG | 117.16▼ | -2.07 (-1.74%) | 119.73 | 117.13 | 2,901,542 |
| DGCB | 53.56▼ | -0.0902 (-0.17%) | 53.6299 | 53.44 | 62,776 |
| DGII | 47.47▼ | -1.17 (-2.41%) | 48.2285 | 47.00 | 240,937 |
| DGIN | 30.7426▼ | -0.7552 (-2.40%) | 31.04 | 30.7426 | 4,677 |
| DGLO | 22.1059▼ | -0.1717 (-0.77%) | 22.13 | 22.1059 | 504 |
| DGNX | 0.4627▼ | -0.0274 (-5.59%) | 0.4858 | 0.4571 | 1,162,520 |
| DGRE | 32.3483▼ | -0.2117 (-0.65%) | 32.623 | 32.19 | 8,292 |
| DGRO | 68.90▼ | -0.73 (-1.05%) | 69.60 | 68.745 | 3,282,118 |
| DGRW | 85.80▼ | -1.12 (-1.29%) | 86.72 | 85.65 | 1,621,123 |
| DGS | 58.84▼ | -0.0499 (-0.08%) | 59.42 | 58.62 | 53,372 |
| DGT | 165.19▼ | -1.6125 (-0.97%) | 166.71 | 165.19 | 13,266 |
| DGXX | 2.06▼ | -0.09 (-4.19%) | 2.14 | 2.03 | 1,480,592 |
| DHC | 6.72▼ | -0.15 (-2.18%) | 6.94 | 6.69 | 871,279 |
| DHF | 2.33▼ | -0.03 (-1.27%) | 2.3482 | 2.33 | 92,481 |
| DHI | 134.19▼ | -1.77 (-1.30%) | 136.50 | 133.4803 | 2,758,358 |
| DHLX | 12.6308▼ | -0.1592 (-1.24%) | 12.77 | 12.62 | 53,359 |
| DHR | 181.52▼ | -6.53 (-3.47%) | 186.005 | 181.03 | 5,459,749 |
| DHSB | 25.294▼ | -0.245 (-0.96%) | 25.294 | 25.294 | 100 |
| DHY | 1.84▼ | -0.02 (-1.08%) | 1.86 | 1.83 | 363,597 |
| DIA | 451.39▼ | -7.92 (-1.72%) | 457.50 | 450.49 | 6,846,134 |
| DIAL | 17.908▼ | -0.0579 (-0.32%) | 17.945 | 17.89 | 603,894 |
| DIAX | 14.10▼ | -0.13 (-0.91%) | 14.18 | 13.98 | 114,784 |
| DIEM | 34.3699▼ | -0.1385 (-0.40%) | 34.55 | 34.295 | 5,519 |
| DIM | 80.2979▼ | -0.6668 (-0.82%) | 80.655 | 80.19 | 3,637 |
| DIN | 25.18▼ | -0.88 (-3.38%) | 25.97 | 24.85 | 443,284 |
| DIS | 92.42▼ | -2.33 (-2.46%) | 94.19 | 92.185 | 12,472,629 |
| DISO | 9.53▼ | -0.16 (-1.65%) | 9.66 | 9.53 | 4,139 |
| DIT | 89.55▲ | +2.01 (+2.30%) | 89.55 | 87.52 | 1,623 |
| DIV | 18.845▼ | -0.125 (-0.66%) | 19.045 | 18.8001 | 267,306 |
| DIVD | 40.315▼ | -0.1605 (-0.40%) | 40.425 | 40.315 | 989 |
| DIVE | 23.623▼ | -0.3088 (-1.29%) | 23.7899 | 23.623 | 1,256 |
| DIVG | 34.174▼ | -0.095 (-0.28%) | 34.174 | 34.174 | 300 |
| DIVI | 38.56▼ | -0.27 (-0.70%) | 38.91 | 38.4069 | 196,442 |
| DIVL | 24.1701▼ | -0.1112 (-0.46%) | 24.1701 | 24.1101 | 837 |
| DIVO | 44.21▼ | -0.46 (-1.03%) | 44.63 | 44.125 | 989,061 |
| DIVS | 29.7513▼ | -0.2501 (-0.83%) | 29.95 | 29.6801 | 2,742 |
| DIVY | 26.9101▼ | -0.3349 (-1.23%) | 27.13 | 26.9101 | 4,577 |
| DIVZ | 37.1915▼ | -0.0785 (-0.21%) | 37.51 | 37.1601 | 12,306 |
| DJD | 58.86▼ | -0.60 (-1.01%) | 59.44 | 58.725 | 45,880 |
| DJIA | 20.65▼ | -0.23 (-1.10%) | 20.84 | 20.65 | 56,525 |
| DJT | 8.47▼ | -0.12 (-1.40%) | 8.6272 | 8.38 | 2,476,262 |
| DKI | 0.31▼ | -0.04 (-11.43%) | 0.35 | 0.3002 | 130,924 |
| DKNG | 20.72▼ | -0.55 (-2.59%) | 21.25 | 20.535 | 13,530,292 |
| DLB | 58.03▼ | -0.70 (-1.19%) | 58.57 | 57.62 | 587,408 |
| DLN | 87.66▼ | -0.88 (-0.99%) | 88.56 | 87.50 | 223,498 |
| DLS | 79.28▼ | -0.99 (-1.23%) | 80.005 | 79.02 | 50,066 |
| DLTR | 107.00▲ | +1.01 (+0.95%) | 107.39 | 105.30 | 2,710,425 |
| DLXY | 0.6195▲ | +0.0564 (+10.02%) | 0.665 | 0.5418 | 569,515 |
| DLY | 13.55▼ | -0.15 (-1.09%) | 13.69 | 13.55 | 317,447 |
| DMAC | 6.79▼ | -0.06 (-0.88%) | 6.9084 | 6.635 | 180,929 |
| DMB | 10.29▼ | -0.06 (-0.58%) | 10.33 | 10.27 | 47,028 |
| DMBS | 48.8877▼ | -0.0273 (-0.06%) | 48.965 | 48.76 | 68,696 |
| DMO | 10.44▼ | -0.08 (-0.76%) | 10.72 | 10.42 | 55,385 |
| DMRC | 4.47▼ | -0.19 (-4.08%) | 4.5735 | 4.32 | 191,062 |
| DMX | 49.8422▼ | -0.0028 (-0.01%) | 49.85 | 49.751 | 15,417 |
| DMXF | 72.6336▼ | -0.8967 (-1.22%) | 73.49 | 72.41 | 27,507 |
| DNA | 5.93▼ | -0.48 (-7.49%) | 6.425 | 5.875 | 1,624,446 |
| DNL | 39.22▼ | -0.47 (-1.18%) | 39.715 | 39.06 | 35,350 |
| DNLI | 18.16▼ | -1.575 (-7.98%) | 19.74 | 18.10 | 3,068,773 |
| DNMX | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 172,612 |
| DNN | 3.41▲ | +0.05 (+1.49%) | 3.49 | 3.305 | 34,916,305 |
| DNNG | 10.4007▲ | +0.3915 (+3.91%) | 10.63 | 10.27 | 780 |
| DNUT | 3.23▼ | -0.19 (-5.56%) | 3.41 | 3.205 | 1,694,991 |
| DOC | 16.59▼ | -0.20 (-1.19%) | 16.81 | 16.46 | 6,917,033 |
| DOCS | 23.69▼ | -0.62 (-2.55%) | 24.25 | 23.13 | 1,758,822 |
| DOGZ | 1.38▼ | -0.10 (-6.76%) | 1.4775 | 1.30 | 125,739 |
| DOL | 65.77▼ | -0.42 (-0.63%) | 66.32 | 65.73 | 12,459 |
| DOMO | 3.10▼ | -0.21 (-6.34%) | 3.26 | 3.06 | 1,098,391 |
| DON | 51.69▼ | -0.58 (-1.11%) | 52.28 | 51.62 | 132,538 |
| DOUG | 1.64▼ | -0.08 (-4.65%) | 1.71 | 1.6101 | 682,970 |
| DOX | 64.32▼ | -1.45 (-2.20%) | 65.48 | 63.782 | 1,217,788 |
| DOYU | 4.66▼ | -0.105 (-2.20%) | 4.725 | 4.66 | 19,580 |
| DPRO | 4.59▼ | -0.13 (-2.75%) | 4.75 | 4.50 | 1,573,140 |
| DPZ | 348.14▼ | -10.40 (-2.90%) | 358.875 | 346.39 | 896,678 |