Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLXE | 2.40▲ | +0.14 (+6.19%) | 2.40 | 2.21 | 126,879 |
| KMCA | 20.55▼ | -0.4801 (-2.28%) | 20.834 | 20.38 | 1,440 |
| KMLM | 27.27▼ | -0.32 (-1.16%) | 27.295 | 27.16 | 94,384 |
| KMRK | 0.8886▼ | -0.1414 (-13.73%) | 0.9633 | 0.7765 | 403,709 |
| KNDI | 0.605▼ | -0.007 (-1.14%) | 0.6399 | 0.605 | 93,474 |
| KNGZ | 40.0523▼ | -0.26 (-0.64%) | 40.341 | 39.99 | 3,750 |
| KNRG | 25.6949▼ | -0.0002 (+0.00%) | 25.75 | 25.68 | 4,432 |
| KNRX | 0.4381▲ | +0.0076 (+1.77%) | 0.47 | 0.4109 | 48,690 |
| KOID | 38.84▼ | -1.52 (-3.77%) | 39.2399 | 38.745 | 226,605 |
| KOKU | 127.765▲ | +0.535 (+0.42%) | 127.765 | 127.765 | 300 |
| KOMP | 68.48▲ | +0.20 (+0.29%) | 68.5216 | 67.28 | 56,924 |
| KOOL | 14.0892▼ | -0.057 (-0.40%) | 14.165 | 14.0892 | 636 |
| KOPN | 3.82▲ | +0.03 (+0.79%) | 3.92 | 3.645 | 10,616,827 |
| KORU | 738.55▼ | -90.54 (-10.92%) | 789.72 | 698.85 | 886,185 |
| KOS | 2.18 | +0.00 (+0.00%) | 2.19 | 2.065 | 42,244,645 |
| KPDD | 4.63▲ | +0.3736 (+8.78%) | 4.64 | 4.1001 | 171,788 |
| KPRO | 26.5148▲ | +0.0696 (+0.26%) | 26.5148 | 26.41 | 1,904 |
| KQQQ | 29.3419▼ | -0.0594 (-0.20%) | 29.5303 | 28.96 | 47,972 |
| KR | 57.73▼ | -0.04 (-0.07%) | 59.005 | 57.56 | 8,118,508 |
| KRKR | 2.735▲ | +0.145 (+5.60%) | 2.735 | 2.54 | 5,029 |
| KRMA | 46.5763▲ | +0.2341 (+0.51%) | 46.5763 | 46.455 | 1,393 |
| KRYP | 16.8238▲ | +0.3938 (+2.40%) | 16.8238 | 16.25 | 569 |
| KSA | 37.80▼ | -0.02 (-0.05%) | 37.88 | 37.50 | 314,219 |
| KSCP | 2.00▲ | +0.07 (+3.63%) | 2.035 | 1.8501 | 538,503 |
| KT | 17.65▼ | -0.16 (-0.90%) | 17.97 | 17.595 | 1,335,073 |
| KTEC | 11.9936▼ | -0.0064 (-0.05%) | 12.0283 | 11.808 | 40,547 |
| KTOS | 47.21▲ | +0.89 (+1.92%) | 49.19 | 46.04 | 28,108,905 |
| KTWO | 9.91▼ | -0.04 (-0.40%) | 9.91 | 9.91 | 334 |
| KULR | 3.59▼ | -0.15 (-4.01%) | 3.80 | 3.48 | 1,661,182 |
| KUST | 0.95▼ | -0.48 (-33.57%) | 1.2153 | 0.8511 | 2,559,433 |
| KWEB | 23.94▲ | +0.31 (+1.31%) | 24.015 | 23.23 | 25,122,107 |
| KWM | 0.1688▼ | -0.0022 (-1.29%) | 0.1699 | 0.1601 | 768,303 |
| KXIN | 4.3499▲ | +0.1299 (+3.08%) | 4.40 | 4.03 | 28,919 |
| LAB | 0.7342▼ | -0.0059 (-0.80%) | 0.7697 | 0.705 | 35,129,140 |
| LABD | 8.17▼ | -0.65 (-7.37%) | 8.89 | 8.06 | 10,897,283 |
| LAC | 3.79▼ | -0.06 (-1.56%) | 3.87 | 3.77 | 7,118,946 |
| LACG | 5.5364▼ | -0.1989 (-3.47%) | 5.68 | 5.50 | 14,467 |
| LAND | 8.61▲ | +0.11 (+1.29%) | 8.64 | 8.50 | 1,874,171 |
| LAR | 7.79▼ | -0.25 (-3.11%) | 7.9999 | 7.74 | 1,174,721 |
| LASE | 1.71▼ | -0.05 (-2.84%) | 1.82 | 1.65 | 2,583,445 |
| LASR | 61.37▼ | -1.07 (-1.71%) | 61.80 | 58.43 | 5,704,763 |
| LAZ | 40.12▼ | -0.50 (-1.23%) | 40.78 | 39.38 | 1,105,722 |
| LBRT | 26.86▼ | -0.39 (-1.43%) | 27.28 | 26.29 | 3,788,767 |
| LBTYB | 12.82 | +0.00 (+0.00%) | 13.20 | 12.45 | 44 |
| LBTYK | 10.93▲ | +0.29 (+2.73%) | 11.11 | 10.67 | 1,825,808 |
| LC | 0.172▼ | -0.002 (-1.15%) | 0.175 | 0.172 | 5,040,000 |
| LCDS | 69.8192▲ | +0.0272 (+0.04%) | 69.8192 | 69.8192 | 7 |
| LCO | 26.8525▼ | -0.1195 (-0.44%) | 26.8525 | 26.8525 | 0 |
| LCTD | 57.0565▼ | -0.3035 (-0.53%) | 57.28 | 56.96 | 5,296 |
| LCUT | 7.615▼ | -0.745 (-8.91%) | 8.68 | 7.48 | 1,612,758 |
| LDEM | 59.5001▼ | -0.4703 (-0.78%) | 59.6401 | 59.5001 | 461 |
| LDOS | 101.76▲ | +1.76 (+1.76%) | 102.535 | 99.53 | 1,644,274 |
| LDRX | 34.5893▲ | +0.1226 (+0.36%) | 34.79 | 34.5893 | 3,030 |
| LEA | 136.84▼ | -1.38 (-1.00%) | 137.155 | 134.67 | 1,152,959 |
| LEDS | 1.55▼ | -0.12 (-7.19%) | 1.66 | 1.54 | 20,284 |
| LEE | 9.01▲ | +0.38 (+4.40%) | 9.17 | 8.57 | 773,298 |
| LEGN | 28.69▲ | +0.26 (+0.91%) | 29.32 | 27.89 | 2,209,802 |
| LEGR | 63.6114▼ | -0.3476 (-0.54%) | 63.78 | 63.6114 | 1,269 |
| LENZ | 5.82▲ | +0.31 (+5.63%) | 5.84 | 5.45 | 1,558,510 |
| LEXX | 0.53▼ | -0.017 (-3.11%) | 0.545 | 0.53 | 46,190 |
| LFCR | 5.17▼ | -0.22 (-4.08%) | 5.54 | 5.13 | 609,193 |
| LFEQ | 58.3431▲ | +0.0468 (+0.08%) | 58.37 | 58.23 | 547 |
| LFMD | 4.13▼ | -0.07 (-1.67%) | 4.26 | 4.04 | 1,559,589 |
| LFVN | 6.62▼ | -0.03 (-0.45%) | 7.00 | 6.4101 | 1,702,299 |
| LGCL | 0.74▼ | -0.2005 (-21.32%) | 1.05 | 0.6906 | 1,351,266 |
| LGDX | 24.3855▲ | +0.0205 (+0.08%) | 24.3855 | 24.3855 | 5 |
| LGH | 61.92▼ | -0.19 (-0.31%) | 62.44 | 61.50 | 22,638 |
| LGHL | 0.3781▼ | -0.0199 (-5.00%) | 0.3962 | 0.36 | 266,541 |
| LGO | 0.6402▼ | -0.0343 (-5.09%) | 0.70 | 0.6325 | 1,086,681 |
| LGVN | 0.7155▼ | -0.0135 (-1.85%) | 0.75 | 0.70 | 298,591 |
| LHAI | 0.651▼ | -0.0014 (-0.21%) | 0.88 | 0.65 | 539,735 |
| LHSW | 1.47▼ | -0.17 (-10.37%) | 1.57 | 1.4694 | 101,799 |
| LHX | 291.25▲ | +2.73 (+0.95%) | 296.62 | 288.70 | 2,155,277 |
| LI | 12.04▲ | +0.21 (+1.78%) | 12.08 | 11.77 | 3,308,878 |
| LICN | 1.02▼ | -0.65 (-38.92%) | 3.08 | 0.85 | 15,598,877 |
| LIDR | 1.31▲ | +0.02 (+1.55%) | 1.34 | 1.265 | 931,434 |
| LIMN | 0.1057▲ | +0.0067 (+6.77%) | 0.1061 | 0.0961 | 810,994 |
| LINK | 4.01▼ | -0.06 (-1.47%) | 4.058 | 3.66 | 56,923 |
| LIT | 75.93▼ | -2.52 (-3.21%) | 76.452 | 75.65 | 331,989 |
| LITB | 3.10▲ | +0.05 (+1.64%) | 3.10 | 2.95 | 10,454 |
| LITP | 12.1436▼ | -0.5864 (-4.61%) | 12.36 | 12.02 | 78,451 |
| LMFA | 0.149▼ | -0.0009 (-0.60%) | 0.149 | 0.1345 | 1,343,957 |
| LMTL | 30.2931▲ | +0.2759 (+0.92%) | 31.53 | 30.2931 | 6,482 |
| LND | 3.57▲ | +0.06 (+1.71%) | 3.60 | 3.5225 | 45,236 |
| LOGI | 97.37▼ | -3.48 (-3.45%) | 99.66 | 96.28 | 1,496,941 |
| LOGO | 20.2188▲ | +0.165 (+0.82%) | 20.25 | 20.18 | 1,064 |
| LOOP | 0.83▲ | +0.01 (+1.22%) | 0.8725 | 0.8024 | 15,260 |
| LOWV | 78.3533▲ | +0.5721 (+0.74%) | 78.42 | 78.01 | 5,749 |
| LPG | 36.06▼ | -0.89 (-2.41%) | 37.20 | 34.8401 | 607,656 |
| LPL | 3.84▼ | -0.12 (-3.03%) | 3.855 | 3.765 | 2,682,064 |
| LPLA | 268.75▼ | -8.58 (-3.09%) | 277.985 | 260.78 | 3,348,001 |
| LPSN | 1.95▲ | +0.13 (+7.14%) | 1.95 | 1.80 | 105,610 |
| LPTH | 13.13▼ | -0.50 (-3.67%) | 13.62 | 12.76 | 9,673,750 |
| LRGE | 82.7993▲ | +0.8232 (+1.00%) | 82.9192 | 81.75 | 5,545 |
| LRGF | 74.31▼ | -0.05 (-0.07%) | 74.70 | 73.80 | 132,687 |
| LRGG | 26.95▲ | +0.40 (+1.51%) | 27.02 | 26.50 | 48,200 |
| LRN | 87.12▲ | +1.01 (+1.17%) | 91.025 | 86.115 | 1,863,908 |
| LRND | 42.8243▲ | +0.3692 (+0.87%) | 42.8243 | 42.63 | 124 |
| LSGR | 41.20▲ | +0.25 (+0.61%) | 41.7388 | 40.86 | 38,661 |
| LSVD | 34.0229▼ | -0.0126 (-0.04%) | 34.0229 | 34.01 | 752 |