Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAUR | 34.56▲ | +0.97 (+2.89%) | 34.73 | 33.55 | 1,451,621 |
| LAZR | 29.11▲ | +2.36 (+8.82%) | 29.35 | 27.42 | 779,613 |
| LB | 65.24▲ | +0.14 (+0.22%) | 69.27 | 64.675 | 722,992 |
| LBRT | 12.93▲ | +0.97 (+8.11%) | 13.435 | 11.90 | 4,874,458 |
| LCFY | 0.95▼ | -0.05 (-5.00%) | 1.07 | 0.9287 | 16,670 |
| LCO | 24.283▲ | +0.862 (+3.68%) | 24.283 | 24.283 | 100 |
| LCR | 39.8748▲ | +0.218 (+0.55%) | 39.905 | 39.79 | 625 |
| LCUT | 7.48▼ | -0.14 (-1.84%) | 7.84 | 6.79 | 313,999 |
| LDRX | 35.7586▲ | +0.8625 (+2.47%) | 35.805 | 35.555 | 4,379 |
| LEA | 110.83▲ | +0.55 (+0.50%) | 112.62 | 110.77 | 639,318 |
| LFGY | 14.796▲ | +0.366 (+2.54%) | 14.87 | 14.04 | 29,300 |
| LFS | 1.86▼ | -0.02 (-1.06%) | 1.90 | 1.86 | 19,561 |
| LFVN | 5.29▲ | +0.07 (+1.34%) | 5.54 | 5.22 | 30,821 |
| LGCY | 8.63▲ | +0.01 (+0.12%) | 8.7939 | 8.52 | 40,728 |
| LGDS | 46.1671▲ | +1.2585 (+2.80%) | 46.32 | 45.04 | 203,735 |
| LGDX | 24.711▲ | +0.6104 (+2.53%) | 24.711 | 24.711 | 100 |
| LGH | 64.277▲ | +1.187 (+1.88%) | 64.35 | 63.12 | 13,900 |
| LGHL | 1.80▲ | +0.24 (+15.38%) | 2.18 | 1.56 | 177,979 |
| LGN | 32.16▲ | +4.25 (+15.23%) | 32.56 | 28.375 | 2,532,138 |
| LGO | 0.3477▲ | +0.0177 (+5.36%) | 0.3689 | 0.34 | 347,318 |
| LGRO | 45.9544▲ | +1.1931 (+2.67%) | 46.02 | 45.455 | 62,355 |
| LICN | 0.305▼ | -0.2054 (-40.24%) | 0.3804 | 0.2926 | 815,418 |
| LIFE | 35.77▲ | +2.26 (+6.74%) | 36.585 | 33.76 | 1,136,911 |
| LIME | 18.22▲ | +0.58 (+3.29%) | 18.53 | 17.55 | 474,730 |
| LINK | 3.18▲ | +0.08 (+2.58%) | 3.26 | 2.9984 | 17,320 |
| LINT | 30.41▲ | +3.0649 (+11.21%) | 31.115 | 27.45 | 185,652 |
| LITE | 596.16▲ | +57.57 (+10.69%) | 616.66 | 545.01 | 6,075,042 |
| LITS | 0.9495▼ | -0.0705 (-6.91%) | 1.04 | 0.9269 | 361,127 |
| LMND | 39.97▲ | +0.42 (+1.06%) | 40.55 | 38.6405 | 1,947,590 |
| LNGX | 42.134▲ | +0.134 (+0.32%) | 42.34 | 41.63 | 20,500 |
| LNSR | 5.46▲ | +0.01 (+0.18%) | 5.76 | 5.32 | 76,946 |
| LOBO | 0.3816▲ | +0.0005 (+0.13%) | 0.3998 | 0.38 | 28,806 |
| LOCL | 0.8024▼ | -0.0641 (-7.40%) | 0.85 | 0.7522 | 29,230 |
| LOGI | 97.55▲ | +1.30 (+1.35%) | 98.25 | 95.67 | 809,866 |
| LOMA | 8.98▲ | +0.25 (+2.86%) | 9.03 | 8.67 | 308,557 |
| LOOP | 0.2501▼ | -0.0009 (-0.36%) | 0.2799 | 0.25 | 21,413 |
| LOPE | 116.16▼ | -1.53 (-1.30%) | 120.00 | 115.39 | 515,968 |
| LOT | 0.265▼ | -0.0598 (-18.41%) | 0.3429 | 0.25 | 1,107,794 |
| LOUP | 70.5265▲ | +3.4984 (+5.22%) | 70.83 | 68.30 | 8,845 |
| LPA | 2.35▲ | +0.04 (+1.73%) | 2.3945 | 2.32 | 11,585 |
| LPCV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LPG | 45.98▼ | -0.57 (-1.22%) | 46.32 | 44.805 | 937,817 |
| LQAI | 44.378▲ | +1.237 (+2.87%) | 44.378 | 44.378 | 100 |
| LRCX | 221.31▲ | +20.87 (+10.41%) | 222.64 | 203.765 | 16,756,659 |
| LRGE | 83.6959▲ | +1.9479 (+2.38%) | 84.00 | 83.3577 | 6,580 |
| LRND | 44.201▲ | +1.114 (+2.59%) | 44.32 | 44.201 | 600 |
| LRNZ | 57.567▲ | +3.524 (+6.52%) | 57.84 | 57.10 | 29,200 |
| LSAK | 3.46▼ | -0.06 (-1.70%) | 3.5331 | 3.40 | 273,648 |
| LSGR | 43.42▲ | +0.4284 (+1.00%) | 43.56 | 43.26 | 49,979 |
| LSTR | 146.465▲ | +3.125 (+2.18%) | 147.44 | 144.54 | 373,655 |
| LSVD | 34.963▲ | +0.732 (+2.14%) | 34.99 | 34.963 | 2,200 |
| LTCC | 12.516▼ | -0.29 (-2.26%) | 12.69 | 12.47 | 14,300 |
| LUCK | 3.76▼ | -0.04 (-1.05%) | 4.10 | 3.635 | 199,933 |
| LUMA | 17.88▲ | +1.4534 (+8.85%) | 17.93 | 16.81 | 13,500 |
| LVWR | 0.4911▼ | -0.0574 (-10.46%) | 0.57 | 0.49 | 293,110 |
| LYB | 59.50▼ | -1.22 (-2.01%) | 60.595 | 58.72 | 4,281,061 |
| LYTS | 16.81▼ | -0.39 (-2.27%) | 17.665 | 16.735 | 707,862 |
| LZ | 4.85▼ | -0.385 (-7.35%) | 5.31 | 4.78 | 3,148,425 |
| MAAS | 10.15▼ | -0.04 (-0.39%) | 10.67 | 10.15 | 88,860 |
| MAAY | 3.66▼ | -0.01 (-0.27%) | 3.67 | 3.60 | 25,168 |
| MACI | 7.795▲ | +0.185 (+2.43%) | 8.63 | 7.00 | 11,835 |
| MARO | 2.21▲ | +0.06 (+2.79%) | 2.235 | 2.08 | 887,901 |
| MATE | 29.94▲ | +0.917 (+3.16%) | 30.10 | 29.38 | 54,337 |
| MATR | 26.83▲ | +0.581 (+2.21%) | 26.83 | 26.83 | 100 |
| MATX | 207.77▼ | -4.16 (-1.96%) | 214.88 | 206.55 | 405,480 |
| MAXI | 11.663▼ | -0.267 (-2.24%) | 11.80 | 11.52 | 19,900 |
| MBBC | 14.465▼ | -0.055 (-0.38%) | 14.76 | 14.465 | 518 |
| MBLY | 5.86▲ | +0.13 (+2.27%) | 5.97 | 5.63 | 12,298,321 |
| MCHP | 61.495▲ | +3.145 (+5.39%) | 62.42 | 58.56 | 23,822,855 |
| MCHS | 34.841▲ | +0.181 (+0.52%) | 34.88 | 34.74 | 2,700 |
| MCRB | 1.70▼ | -0.28 (-14.14%) | 2.05 | 1.68 | 184,183 |
| MCRI | 109.97▲ | +1.22 (+1.12%) | 110.48 | 109.03 | 96,598 |
| MCY | 82.74▲ | +0.13 (+0.16%) | 83.7891 | 81.645 | 462,724 |
| MDAA | 108.171▲ | +2.699 (+2.56%) | 108.171 | 108.171 | 100 |
| MDB | 327.37▲ | +14.54 (+4.65%) | 331.59 | 312.11 | 883,517 |
| MDBH | 1.50▼ | -0.05 (-3.23%) | 1.64 | 1.50 | 3,566 |
| MDCX | 1.885▲ | +0.015 (+0.80%) | 2.1648 | 1.7891 | 61,925 |
| MDST | 27.46▲ | +0.51 (+1.89%) | 27.477 | 26.81 | 47,427 |
| MDXG | 3.32▲ | +0.01 (+0.30%) | 3.37 | 3.2202 | 868,752 |
| MDXH | 0.1579▲ | +0.0009 (+0.57%) | 0.1734 | 0.1577 | 901,901 |
| MEDS | 0.9845▼ | -0.1955 (-16.57%) | 1.16 | 0.95 | 846,593 |
| MEGL | 0.1365▲ | +0.0159 (+13.18%) | 0.1365 | 0.12 | 438,134 |
| MEI | 12.13▲ | +1.37 (+12.73%) | 12.47 | 10.92 | 666,303 |
| MELI | 1,532.68▲ | +22.68 (+1.50%) | 1,544.79 | 1,510.48 | 621,510 |
| MEM | 37.882▲ | +0.988 (+2.68%) | 37.97 | 37.68 | 1,700 |
| MEME | 5.87▲ | +0.37 (+6.73%) | 5.95 | 5.53 | 75,019 |
| MEMS | 27.421▲ | +0.819 (+3.08%) | 27.421 | 27.30 | 1,300 |
| MEMX | 42.352▼ | -0.319 (-0.75%) | 42.352 | 41.55 | 400 |
| MFA | 6.28▲ | +0.07 (+1.13%) | 6.3151 | 6.08 | 3,538,911 |
| MFEM | 25.653▲ | +0.875 (+3.53%) | 25.653 | 25.21 | 9,600 |
| MFI | 5.352▲ | +0.252 (+4.94%) | 6.95 | 5.352 | 16,366 |
| MFIG | 20.0016▲ | +0.624 (+3.22%) | 20.0016 | 19.7601 | 3,117 |
| MFIN | 9.69▼ | -0.30 (-3.00%) | 10.00 | 9.66 | 67,947 |
| MFMO | 20.2474▲ | +0.7983 (+4.10%) | 20.26 | 19.94 | 2,928 |
| MFSG | 28.60▲ | +0.66 (+2.36%) | 28.6763 | 28.09 | 83,783 |
| MG | 20.18▲ | +0.02 (+0.10%) | 20.22 | 20.14 | 448,542 |
| MGIH | 1.23▲ | +0.0091 (+0.75%) | 1.28 | 1.22 | 15,131 |
| MGK | 86.04▲ | +2.40 (+2.87%) | 86.40 | 84.29 | 1,374,721 |
| MGNX | 2.34▲ | +0.01 (+0.43%) | 2.49 | 2.33 | 953,368 |
| MGRX | 0.197▲ | +0.0021 (+1.08%) | 0.2101 | 0.1951 | 116,193 |