Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSCR | 15.03▲ | +0.13 (+0.87%) | 15.2499 | 14.82 | 8,523,330 |
| OSCX | 10.1923▲ | +0.1523 (+1.52%) | 10.37 | 9.93 | 39,627 |
| OSTX | 1.60▲ | +0.06 (+3.90%) | 1.69 | 1.5501 | 435,329 |
| OTLY | 11.06▼ | -0.06 (-0.54%) | 11.89 | 10.98 | 235,875 |
| OVV | 37.89▲ | +0.50 (+1.34%) | 38.925 | 37.795 | 2,067,266 |
| OWLS | 6.25▲ | +0.22 (+3.65%) | 6.6099 | 6.2175 | 63,636 |
| OXBR | 1.24▼ | -0.01 (-0.80%) | 1.2778 | 1.24 | 7,437 |
| OXLC | 13.91▼ | -0.02 (-0.14%) | 14.12 | 13.89 | 1,619,300 |
| OXSQ | 1.73▼ | -0.03 (-1.70%) | 1.77 | 1.715 | 1,158,871 |
| OYSE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| PAAA | 51.185▲ | +0.005 (+0.01%) | 51.20 | 51.18 | 870,300 |
| PACB | 1.82▼ | -0.02 (-1.09%) | 1.87 | 1.81 | 8,290,949 |
| PACH | 10.06▼ | -0.01 (-0.10%) | 10.0765 | 10.06 | 436 |
| PAHC | 37.83▲ | +0.58 (+1.56%) | 38.76 | 36.67 | 339,819 |
| PALU | 19.13▲ | +0.49 (+2.63%) | 19.33 | 18.60 | 32,600 |
| PAPL | 2.37▼ | -0.09 (-3.66%) | 2.557 | 2.35 | 26,234 |
| PARR | 36.25▼ | -1.52 (-4.02%) | 39.0299 | 36.13 | 1,128,534 |
| PAVM | 0.2906▼ | -0.0178 (-5.77%) | 0.3084 | 0.29 | 327,635 |
| PAXS | 15.39▼ | -0.03 (-0.19%) | 15.5113 | 15.37 | 183,701 |
| PAY | 31.13▲ | +1.03 (+3.42%) | 31.35 | 30.035 | 751,311 |
| PBA | 37.07▲ | +0.20 (+0.54%) | 37.28 | 36.82 | 1,672,100 |
| PBDC | 30.12▼ | -0.10 (-0.33%) | 30.23 | 30.03 | 124,600 |
| PBF | 26.12▼ | -0.23 (-0.87%) | 27.20 | 25.92 | 2,181,500 |
| PBM | 0.908▼ | -0.092 (-9.20%) | 0.9959 | 0.8523 | 1,428,244 |
| PBR | 11.72▼ | -0.03 (-0.26%) | 11.90 | 11.70 | 16,545,400 |
| PBR.A | 11.14▼ | -0.04 (-0.36%) | 11.31 | 11.13 | 6,526,600 |
| PCF | 6.03▲ | +0.01 (+0.17%) | 6.05 | 6.00 | 173,300 |
| PCLA | 0.1231▼ | -0.0069 (-5.31%) | 0.1398 | 0.1153 | 590,013 |
| PCLO | 24.92▼ | -0.135 (-0.54%) | 24.95 | 24.92 | 14,000 |
| PCM | 6.10▲ | +0.03 (+0.49%) | 6.10 | 6.05 | 121,700 |
| PCR | 22.8272▼ | -0.0778 (-0.34%) | 22.94 | 22.78 | 2,746 |
| PCRB | 49.30▼ | -0.04 (-0.08%) | 49.31 | 49.28 | 206,500 |
| PDBA | 33.9469▼ | -0.9131 (-2.62%) | 34.01 | 33.88 | 63,270 |
| PDBC | 13.27▼ | -0.35 (-2.57%) | 13.27 | 13.23 | 3,817,747 |
| PDCC | 14.725▼ | -0.425 (-2.81%) | 15.10 | 14.725 | 6,469 |
| PDI | 17.73▲ | +0.02 (+0.11%) | 17.82 | 17.70 | 4,060,200 |
| PDT | 12.64▲ | +0.06 (+0.48%) | 12.65 | 12.57 | 158,100 |
| PEMX | 62.717▲ | +0.308 (+0.49%) | 62.875 | 62.717 | 1,600 |
| PEW | 3.05▼ | -0.10 (-3.17%) | 3.17 | 3.02 | 564,800 |
| PFAI | 2.17▼ | -0.06 (-2.69%) | 2.23 | 2.08 | 8,700 |
| PFL | 8.36▼ | -0.02 (-0.24%) | 8.37 | 8.33 | 189,200 |
| PFLT | 9.07▲ | +0.04 (+0.44%) | 9.1056 | 9.01 | 878,667 |
| PFN | 7.29▼ | -0.05 (-0.68%) | 7.35 | 7.29 | 618,600 |
| PFSA | 0.087▼ | -0.031 (-26.27%) | 0.108 | 0.082 | 18,233,300 |
| PGZ | 9.89▼ | -0.04 (-0.40%) | 9.93 | 9.88 | 32,000 |
| PHB | 18.55▼ | -0.10 (-0.54%) | 18.57 | 18.5314 | 44,636 |
| PHDG | 37.42▼ | -0.0818 (-0.22%) | 37.62 | 37.42 | 5,344 |
| PHGE | 2.19▲ | +0.06 (+2.82%) | 2.28 | 2.05 | 50,928 |
| PHI | 21.32▲ | +0.22 (+1.04%) | 21.35 | 21.11 | 50,500 |
| PHM | 119.11▼ | -0.63 (-0.53%) | 120.025 | 118.65 | 958,314 |
| PHR | 16.47▼ | -0.08 (-0.48%) | 16.773 | 16.31 | 1,230,100 |
| PHYD | 51.959▲ | +0.022 (+0.04%) | 51.98 | 51.86 | 48,100 |
| PIII | 3.61▼ | -0.51 (-12.38%) | 4.09 | 3.50 | 25,309 |
| PIM | 3.23▼ | -0.02 (-0.62%) | 3.27 | 3.21 | 237,800 |
| PIN | 24.34▼ | -1.80 (-6.89%) | 24.4742 | 24.28 | 60,997 |
| PINE | 16.46▼ | -0.02 (-0.12%) | 16.89 | 16.385 | 152,600 |
| PKX | 51.86▲ | +0.85 (+1.67%) | 51.93 | 51.36 | 79,700 |
| PLAY | 16.04▼ | -0.97 (-5.70%) | 16.865 | 15.90 | 1,907,555 |
| PLBY | 1.72▼ | -0.12 (-6.52%) | 1.90 | 1.70 | 1,140,136 |
| PLCE | 4.04▼ | -0.31 (-7.13%) | 4.35 | 4.04 | 1,536,239 |
| PLRX | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.2205 | 564,539 |
| PLTD | 6.075▼ | -0.015 (-0.25%) | 6.13 | 5.926 | 34,973,700 |
| PML | 7.52▼ | -0.03 (-0.40%) | 7.55 | 7.51 | 765,000 |
| PMMF | 100.13▲ | +0.02 (+0.02%) | 100.14 | 100.13 | 80,700 |
| PODD | 291.57▲ | +1.95 (+0.67%) | 292.53 | 287.97 | 627,808 |
| POLA | 1.91▲ | +0.05 (+2.69%) | 2.00 | 1.86 | 15,844 |
| POM | 0.2672▼ | -0.0329 (-10.96%) | 0.2999 | 0.26 | 1,569,060 |
| POOL | 232.30▲ | +0.29 (+0.12%) | 234.00 | 231.06 | 665,472 |
| POR | 47.46▼ | -0.26 (-0.54%) | 47.47 | 47.00 | 1,047,300 |
| POWR | 23.63▲ | +0.16 (+0.68%) | 23.70 | 23.48 | 45,025 |
| POWW | 1.82▼ | -0.04 (-2.15%) | 1.882 | 1.82 | 213,693 |
| PPBT | 0.7226▲ | +0.0151 (+2.13%) | 0.7226 | 0.6877 | 81,615 |
| PPCB | 0.6509▼ | -0.0601 (-8.45%) | 0.74 | 0.64 | 189,500 |
| PPEM | 26.145▲ | +0.115 (+0.44%) | 26.26 | 26.145 | 37,372 |
| PPIE | 26.855▲ | +0.08 (+0.30%) | 26.86 | 26.83 | 157,200 |
| PPT | 3.53 | +0.00 (+0.00%) | 3.54 | 3.52 | 156,900 |
| PRIV | 25.375▼ | -0.02 (-0.08%) | 25.41 | 25.36 | 11,800 |
| PRSD | 25.045▼ | -0.01 (-0.04%) | 25.06 | 25.03 | 880,841 |
| PRT | 3.65▼ | -0.18 (-4.70%) | 3.87 | 3.65 | 82,406 |
| PRTA | 9.68▲ | +0.47 (+5.10%) | 9.78 | 9.07 | 688,017 |
| PRZO | 1.18▲ | +0.03 (+2.61%) | 1.20 | 1.16 | 814,042 |
| PSA | 261.41▲ | +2.26 (+0.87%) | 261.72 | 257.04 | 1,006,993 |
| PSCE | 42.9199▲ | +0.1799 (+0.42%) | 43.56 | 42.74 | 9,872 |
| PSEC | 2.50▲ | +0.04 (+1.63%) | 2.52 | 2.46 | 3,865,703 |
| PSIL | 17.45▼ | -1.16 (-6.23%) | 17.71 | 17.335 | 20,000 |
| PSKY | 13.61▲ | +0.56 (+4.29%) | 14.10 | 13.44 | 11,617,978 |
| PSN | 62.17▲ | +0.79 (+1.29%) | 62.44 | 61.36 | 1,004,683 |
| PSNL | 8.72▲ | +0.17 (+1.99%) | 9.095 | 8.70 | 834,529 |
| PSQH | 1.05▲ | +0.03 (+2.94%) | 1.18 | 1.00 | 1,033,000 |
| PSR | 89.9569▼ | -0.2468 (-0.27%) | 89.9701 | 89.41 | 2,146 |
| PSTG | 67.32▼ | -1.81 (-2.62%) | 70.35 | 67.07 | 4,031,413 |
| PSWD | 33.87▲ | +0.25 (+0.74%) | 33.87 | 33.87 | 100 |
| PSX | 128.99▲ | +0.10 (+0.08%) | 131.06 | 128.94 | 1,485,700 |
| PTH | 50.7277▼ | -0.9593 (-1.86%) | 50.84 | 50.08 | 55,546 |
| PTHL | 0.4423▼ | -0.0547 (-11.01%) | 0.4892 | 0.4315 | 131,343 |
| PTIX | 1.24▲ | +0.05 (+4.20%) | 1.26 | 1.17 | 60,865 |
| PTLE | 0.1038▼ | -0.0002 (-0.19%) | 0.1083 | 0.1007 | 354,638 |
| PTN | 15.36▼ | -1.69 (-9.91%) | 17.56 | 15.36 | 41,504 |
| PTON | 6.17▼ | -0.03 (-0.48%) | 6.355 | 6.14 | 4,624,228 |
| PTRN | 11.89▼ | -0.02 (-0.17%) | 12.4364 | 11.825 | 477,533 |