Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIQT | 1.60▼ | -0.01 (-0.62%) | 1.61 | 1.60 | 2,074 |
| LITM | 2.94▲ | +0.30 (+11.36%) | 2.9518 | 2.72 | 481,680 |
| LITP | 12.67▲ | +0.54 (+4.45%) | 12.75 | 12.36 | 480,182 |
| LITS | 1.06▲ | +0.11 (+11.58%) | 1.12 | 0.98 | 512,200 |
| LIVE | 18.20▼ | -0.69 (-3.65%) | 18.74 | 18.20 | 1,954 |
| LIXT | 2.95▼ | -0.07 (-2.32%) | 3.08 | 2.84 | 78,784 |
| LMBO | 17.70▲ | +2.72 (+18.16%) | 18.00 | 16.54 | 33,448 |
| LMFA | 0.345▲ | +0.055 (+18.97%) | 0.3669 | 0.30 | 584,126 |
| LMND | 74.26▲ | +5.80 (+8.47%) | 74.9573 | 70.60 | 2,099,318 |
| LMNX | 29.027▲ | +4.201 (+16.92%) | 29.57 | 26.01 | 20,700 |
| LMRI | 10.80▲ | +0.66 (+6.51%) | 11.3199 | 10.21 | 805,432 |
| LMTS | 16.748▼ | -0.412 (-2.40%) | 17.15 | 16.748 | 600 |
| LNAI | 0.662▲ | +0.015 (+2.32%) | 0.698 | 0.63 | 157,000 |
| LNZA | 10.54▲ | +0.72 (+7.33%) | 11.195 | 9.5001 | 12,997 |
| LOAR | 65.55▲ | +0.53 (+0.82%) | 67.59 | 65.04 | 494,160 |
| LOCL | 1.96▼ | -0.16 (-7.55%) | 2.168 | 1.96 | 70,300 |
| LODE | 2.78▲ | +0.41 (+17.30%) | 2.8284 | 2.491 | 3,012,808 |
| LOGO | 20.085▲ | +0.3201 (+1.62%) | 20.085 | 20.00 | 24,700 |
| LONZ | 49.90▲ | +0.118 (+0.24%) | 49.98 | 49.83 | 94,800 |
| LOT | 1.15▲ | +0.04 (+3.60%) | 1.17 | 1.07 | 157,008 |
| LOUP | 74.16▲ | +2.85 (+4.00%) | 74.16 | 72.95 | 15,955 |
| LOVE | 13.22▲ | +0.35 (+2.72%) | 13.3656 | 13.01 | 312,472 |
| LPA | 2.49▼ | -0.01 (-0.40%) | 2.57 | 2.04 | 81,872 |
| LPCN | 8.49▲ | +0.77 (+9.97%) | 8.91 | 7.84 | 120,721 |
| LPL | 3.96▲ | +0.08 (+2.06%) | 3.975 | 3.87 | 667,683 |
| LPRO | 1.69▲ | +0.01 (+0.60%) | 1.75 | 1.665 | 936,045 |
| LPSN | 3.03▲ | +0.16 (+5.57%) | 3.07 | 2.86 | 69,347 |
| LQDH | 93.36▲ | +0.08 (+0.09%) | 93.3787 | 93.29 | 55,292 |
| LRE | 1.22▲ | +0.01 (+0.83%) | 1.28 | 1.22 | 17,046 |
| LRGE | 79.3802▲ | +1.6511 (+2.12%) | 79.4195 | 77.84 | 16,593 |
| LRGG | 27.22▲ | +0.28 (+1.04%) | 27.22 | 26.91 | 304,596 |
| LRNZ | 42.0406▲ | +1.8285 (+4.55%) | 42.07 | 40.46 | 7,097 |
| LSAK | 4.37▼ | -0.11 (-2.46%) | 4.6349 | 4.32 | 105,570 |
| LSF | 2.65▼ | -0.03 (-1.12%) | 2.776 | 2.60 | 116,700 |
| LSGR | 42.25▲ | +0.61 (+1.46%) | 42.36 | 41.528 | 55,300 |
| LSH | 0.538▼ | -0.0863 (-13.82%) | 0.613 | 0.515 | 14,900 |
| LSPD | 9.26▼ | -0.05 (-0.54%) | 9.65 | 9.25 | 1,934,079 |
| LTCC | 13.4597▲ | +1.0497 (+8.46%) | 13.79 | 13.01 | 38,294 |
| LTL | 27.1961▼ | -0.2148 (-0.78%) | 27.235 | 27.01 | 1,928 |
| LTRN | 2.64▲ | +0.08 (+3.13%) | 2.6723 | 2.575 | 45,492 |
| LUCK | 6.63▲ | +0.29 (+4.57%) | 6.78 | 6.45 | 531,875 |
| LUCY | 1.16▲ | +0.1769 (+17.99%) | 1.16 | 1.0038 | 202,790 |
| LUD | 6.3501▼ | -0.1299 (-2.00%) | 7.28 | 6.07 | 6,748 |
| LULG | 16.46▲ | +0.815 (+5.21%) | 16.56 | 15.78 | 13,950 |
| LULU | 172.85▲ | +2.76 (+1.62%) | 175.4322 | 170.00 | 1,941,840 |
| LUNG | 1.50▲ | +0.05 (+3.45%) | 1.51 | 1.45 | 348,695 |
| LUXE | 7.43▲ | +0.08 (+1.09%) | 7.56 | 7.22 | 314,700 |
| LVLN | 24.889▲ | +0.059 (+0.24%) | 24.889 | 24.88 | 200 |
| LWLG | 3.29▲ | +0.285 (+9.48%) | 3.365 | 3.14 | 2,193,381 |
| LX | 2.81▲ | +0.16 (+6.04%) | 2.825 | 2.67 | 1,441,600 |
| LYFT | 16.47▲ | +0.63 (+3.98%) | 16.555 | 15.82 | 14,889,323 |
| LZ | 8.05▲ | +0.24 (+3.07%) | 8.08 | 7.775 | 3,465,745 |
| LZM | 4.85▲ | +0.12 (+2.54%) | 4.93 | 4.81 | 118,092 |
| MAAY | 10.6691▲ | +0.0195 (+0.18%) | 10.69 | 10.272 | 23,197 |
| MAIN | 60.31▲ | +0.41 (+0.68%) | 60.455 | 59.79 | 632,966 |
| MAMO | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.01 | 841,950 |
| MANH | 145.07▲ | +6.79 (+4.91%) | 146.15 | 139.52 | 1,323,440 |
| MAPS | 0.7151▲ | +0.0156 (+2.23%) | 0.7399 | 0.694 | 834,689 |
| MARA | 8.24▲ | +1.51 (+22.44%) | 8.39 | 7.118 | 81,628,793 |
| MARO | 6.05▲ | +0.93 (+18.16%) | 6.18 | 5.46 | 274,241 |
| MASK | 0.2205▼ | -0.0095 (-4.13%) | 0.23 | 0.2174 | 397,704 |
| MATH | 1.38▼ | -0.18 (-11.54%) | 1.535 | 1.3504 | 60,039 |
| MAX | 8.95▲ | +0.52 (+6.17%) | 9.6053 | 8.80 | 1,572,770 |
| MAXI | 11.129▲ | +1.318 (+13.43%) | 11.34 | 10.25 | 75,800 |
| MB | 4.14▼ | -0.86 (-17.20%) | 5.28 | 3.56 | 251,400 |
| MBIO | 0.7872▲ | +0.075 (+10.53%) | 0.8341 | 0.64 | 453,187 |
| MBLY | 8.71▲ | +0.31 (+3.69%) | 8.835 | 8.42 | 9,405,407 |
| MBOT | 1.76▲ | +0.14 (+8.64%) | 1.78 | 1.65 | 966,843 |
| MBUU | 31.24▲ | +0.53 (+1.73%) | 31.735 | 30.45 | 268,586 |
| MCO | 452.49▼ | -5.21 (-1.14%) | 465.57 | 447.5089 | 1,836,566 |
| MCRB | 13.96▲ | +0.56 (+4.18%) | 14.32 | 13.50 | 63,894 |
| MDAI | 1.52▲ | +0.02 (+1.33%) | 1.58 | 1.50 | 350,957 |
| MDB | 344.35▲ | +17.85 (+5.47%) | 344.66 | 319.30 | 1,930,277 |
| MDBH | 3.21▲ | +0.10 (+3.22%) | 3.21 | 3.10 | 8,642 |
| MDCX | 1.11▲ | +0.02 (+1.83%) | 1.29 | 1.0901 | 506,214 |
| MDIA | 0.551▼ | -0.048 (-8.01%) | 0.581 | 0.538 | 43,455 |
| MDRR | 11.2501▼ | -0.4499 (-3.85%) | 11.70 | 11.01 | 2,179 |
| MDXG | 5.15▲ | +0.12 (+2.39%) | 5.19 | 4.935 | 846,750 |
| MEDI | 30.9803▲ | +0.7403 (+2.45%) | 30.9803 | 30.515 | 5,780 |
| MEDP | 542.04▲ | +0.77 (+0.14%) | 550.62 | 539.185 | 752,521 |
| MEGL | 0.891▲ | +0.011 (+1.25%) | 0.9582 | 0.8801 | 46,229 |
| MELI | 1,970.15▼ | -64.61 (-3.18%) | 2,042.425 | 1,913.00 | 938,144 |
| MEME | 6.85▲ | +0.73 (+11.93%) | 6.865 | 6.36 | 190,100 |
| MENS | 1.87▲ | +0.21 (+12.65%) | 2.094 | 1.68 | 499,200 |
| MERC | 1.69▲ | +0.01 (+0.60%) | 1.8813 | 1.68 | 561,598 |
| MESO | 15.95▼ | -0.13 (-0.81%) | 16.07 | 15.55 | 283,979 |
| METC | 18.23▲ | +0.93 (+5.38%) | 18.5799 | 17.31 | 2,400,411 |
| METV | 16.89▲ | +0.64 (+3.94%) | 16.9465 | 16.4657 | 101,980 |
| MFIG | 18.9841▲ | +0.3197 (+1.71%) | 18.99 | 18.8061 | 16,209 |
| MFSG | 27.40▲ | +0.57 (+2.12%) | 27.456 | 26.92 | 87,600 |
| MGIC | 21.85▲ | +0.22 (+1.02%) | 22.275 | 21.59 | 18,931 |
| MGK | 393.37▲ | +8.28 (+2.15%) | 394.405 | 386.735 | 983,305 |
| MGNI | 11.29▲ | +0.01 (+0.09%) | 11.555 | 11.06 | 2,257,000 |
| MGRT | 5.26▼ | -0.25 (-4.54%) | 5.671 | 4.905 | 10,600 |
| MGRX | 0.382▲ | +0.0419 (+12.32%) | 0.408 | 0.352 | 206,141 |
| MH | 12.62▲ | +0.49 (+4.04%) | 12.78 | 12.04 | 691,673 |
| MID | 65.4625▲ | +2.0376 (+3.21%) | 65.4625 | 63.4249 | 340 |
| MIGI | 3.52▲ | +0.65 (+22.65%) | 3.58 | 2.0108 | 449,326 |
| MILN | 44.235▲ | +0.6335 (+1.45%) | 44.235 | 43.68 | 5,471 |
| MIMI | 0.257▼ | -0.001 (-0.39%) | 0.27 | 0.257 | 56,600 |