Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRIM | 23.82▼ | -0.82 (-3.33%) | 24.65 | 23.81 | 99,212 |
| NSSC | 40.21▼ | -0.61 (-1.49%) | 41.1199 | 39.97 | 347,037 |
| NTRB | 3.65▼ | -0.10 (-2.67%) | 3.705 | 3.6158 | 9,659 |
| NTRP | 2.48▼ | -0.066 (-2.59%) | 2.7499 | 2.4415 | 49,995 |
| NU | 13.50▼ | -0.30 (-2.17%) | 13.955 | 13.42 | 51,740,346 |
| NUAG | 21.00▼ | -0.05 (-0.24%) | 21.02 | 20.9903 | 5,227 |
| NUBD | 22.125▼ | -0.04 (-0.18%) | 22.155 | 22.12 | 63,094 |
| NUG | 9.5356▼ | -0.4141 (-4.16%) | 9.99 | 9.50 | 3,376 |
| NUGY | 16.1519▲ | +0.1409 (+0.88%) | 16.16 | 16.00 | 13,490 |
| NUS | 6.63▼ | -0.53 (-7.40%) | 7.10 | 6.63 | 826,853 |
| NUSA | 23.18▼ | -0.025 (-0.11%) | 23.19 | 23.17 | 13,695 |
| NUSB | 25.215▼ | -0.005 (-0.02%) | 25.215 | 25.215 | 4 |
| NUW | 14.04▲ | +0.01 (+0.07%) | 14.0708 | 14.0201 | 60,424 |
| NUWE | 1.04▼ | -0.05 (-4.59%) | 1.08 | 1.00 | 51,128 |
| NVD | 4.60▼ | -0.18 (-3.77%) | 4.845 | 4.475 | 73,479,941 |
| NVDD | 31.818▼ | -0.592 (-1.83%) | 32.52 | 31.3551 | 126,365 |
| NVDS | 20.5777▼ | -0.6048 (-2.86%) | 21.34 | 20.13 | 469,821 |
| NVNI | 1.11▼ | -0.05 (-4.31%) | 1.175 | 1.1001 | 97,430 |
| NVNO | 9.88▼ | -0.06 (-0.60%) | 9.90 | 9.3606 | 14,285 |
| NVR | 5,910.67▼ | -63.3998 (-1.06%) | 6,008.99 | 5,887.06 | 19,234 |
| NVRI | 18.88▼ | -0.38 (-1.97%) | 19.51 | 18.77 | 1,254,436 |
| NVST | 24.20▼ | -0.04 (-0.17%) | 24.69 | 23.805 | 5,032,623 |
| NVVE | 0.3514▲ | +0.0023 (+0.66%) | 0.36 | 0.342 | 117,517 |
| NWN | 50.46▲ | +0.02 (+0.04%) | 51.29 | 50.33 | 214,336 |
| NXL | 0.3401▼ | -0.0123 (-3.49%) | 0.3501 | 0.34 | 204,497 |
| NXXT | 0.3308▼ | -0.0112 (-3.27%) | 0.355 | 0.3308 | 1,372,128 |
| O | 62.36▲ | +0.44 (+0.71%) | 62.60 | 61.98 | 5,674,955 |
| OAKM | 27.55▼ | -0.27 (-0.97%) | 27.8287 | 27.515 | 157,591 |
| OBDC | 11.12▼ | -0.23 (-2.03%) | 11.295 | 11.11 | 3,678,152 |
| OBIL | 50.095▼ | -0.01 (-0.02%) | 50.10 | 50.09 | 54,435 |
| OBIO | 3.91▼ | -0.13 (-3.22%) | 4.07 | 3.90 | 193,318 |
| OCFC | 18.31▼ | -0.49 (-2.61%) | 18.97 | 18.31 | 701,762 |
| OCGN | 1.48▼ | -0.03 (-1.99%) | 1.60 | 1.46 | 9,281,880 |
| OCSL | 12.10▼ | -0.05 (-0.41%) | 12.235 | 11.9946 | 956,545 |
| ODD | 14.10▼ | -0.69 (-4.67%) | 15.09 | 14.05 | 1,152,620 |
| ODDS | 23.9028▼ | -0.3172 (-1.31%) | 24.0101 | 23.9028 | 611 |
| ODFL | 195.12▼ | -3.21 (-1.62%) | 198.045 | 193.80 | 1,160,753 |
| ODHY | 9.995▼ | -0.01 (-0.10%) | 9.995 | 9.995 | 100 |
| OFLX | 28.83▼ | -1.27 (-4.22%) | 30.145 | 28.44 | 27,137 |
| OFS | 3.65▼ | -0.24 (-6.17%) | 3.8977 | 3.63 | 64,609 |
| OGEN | 0.5576▼ | -0.0394 (-6.60%) | 0.5999 | 0.5576 | 98,343 |
| OGI | 1.31▼ | -0.05 (-3.68%) | 1.395 | 1.31 | 792,440 |
| OGS | 84.96▲ | +0.05 (+0.06%) | 85.50 | 84.50 | 520,441 |
| OI | 9.05▼ | -0.24 (-2.58%) | 9.31 | 8.852 | 1,881,930 |
| OIM | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| OIS | 8.93▲ | +0.27 (+3.12%) | 9.005 | 8.66 | 836,792 |
| OKLS | 15.43▼ | -2.81 (-15.41%) | 19.96 | 14.75 | 911,126 |
| OKUR | 3.44▼ | -0.47 (-12.02%) | 3.995 | 3.36 | 300,562 |
| OLED | 90.84▼ | -0.91 (-0.99%) | 93.88 | 90.57 | 702,963 |
| OLLI | 75.73▼ | -6.48 (-7.88%) | 80.93 | 74.9201 | 1,900,465 |
| OM | 3.65▼ | -0.045 (-1.22%) | 3.82 | 3.47 | 229,810 |
| OMF | 53.17▼ | -2.92 (-5.21%) | 55.22 | 52.81 | 1,092,201 |
| ONCO | 0.4021▲ | +0.0221 (+5.82%) | 0.437 | 0.361 | 825,045 |
| ONCY | 0.9036▲ | +0.0137 (+1.54%) | 0.9136 | 0.88 | 825,233 |
| ONDG | 5.42▲ | +0.41 (+8.18%) | 5.6599 | 4.64 | 794,126 |
| ONEG | 1.11▼ | -0.29 (-20.71%) | 1.30 | 1.08 | 1,709,273 |
| ONIT | 37.99▼ | -0.92 (-2.36%) | 39.50 | 37.485 | 78,111 |
| ONLN | 57.305▼ | -1.415 (-2.41%) | 58.34 | 57.28 | 6,724 |
| ONON | 34.04▼ | -1.20 (-3.41%) | 35.085 | 33.57 | 11,115,182 |
| OPAD | 0.6556▼ | -0.0144 (-2.15%) | 0.68 | 0.64 | 752,282 |
| OPAL | 2.19▼ | -0.08 (-3.52%) | 2.34 | 2.10 | 398,850 |
| OPBK | 14.03▼ | -0.42 (-2.91%) | 14.42 | 14.00 | 46,741 |
| OPCH | 19.83▼ | -0.68 (-3.32%) | 20.98 | 19.795 | 4,827,036 |
| OPEG | 5.2411▼ | -0.4485 (-7.88%) | 5.415 | 5.065 | 30,440 |
| OPEN | 4.85▼ | -0.16 (-3.19%) | 4.96 | 4.71 | 40,105,888 |
| OPER | 100.125▲ | +0.0329 (+0.03%) | 100.1463 | 100.10 | 30,335 |
| OPK | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.11 | 1,625,884 |
| OPTU | 1.06▼ | -0.07 (-6.19%) | 1.16 | 1.03 | 7,886,931 |
| OPTX | 7.58▲ | +0.26 (+3.55%) | 8.25 | 7.20 | 1,533,170 |
| OPY | 94.87▼ | -0.73 (-0.76%) | 96.00 | 93.80 | 50,409 |
| ORCS | 24.93▲ | +0.3158 (+1.28%) | 25.30 | 24.725 | 35,602 |
| ORGN | 1.30▼ | -0.07 (-5.11%) | 1.3899 | 1.30 | 161,586 |
| ORI | 39.22▼ | -0.04 (-0.10%) | 39.6499 | 39.01 | 701,622 |
| ORIC | 8.99▲ | +0.14 (+1.58%) | 9.225 | 8.76 | 1,163,734 |
| ORIO | 0.98▼ | -0.01 (-1.01%) | 1.00 | 0.98 | 93,660 |
| ORIS | 0.4064▼ | -0.0316 (-7.21%) | 0.42 | 0.3916 | 54,511 |
| ORLG | 12.9835▼ | -0.4805 (-3.57%) | 12.9835 | 12.78 | 813 |
| ORRF | 36.17▼ | -0.87 (-2.35%) | 37.195 | 36.06 | 103,306 |
| OSIS | 231.92▲ | +1.09 (+0.47%) | 237.32 | 226.50 | 412,679 |
| OSK | 134.03▼ | -3.94 (-2.86%) | 140.88 | 134.03 | 1,222,123 |
| OTF | 10.76▼ | -0.16 (-1.47%) | 10.98 | 10.7101 | 2,259,203 |
| OTH | 2.5176▲ | +0.0769 (+3.15%) | 2.55 | 2.30 | 56,327 |
| OTIS | 74.00▼ | -0.82 (-1.10%) | 74.95 | 73.73 | 3,293,967 |
| OTLY | 10.13▼ | -0.28 (-2.69%) | 10.5711 | 10.11 | 61,315 |
| OVLY | 33.06▼ | -0.30 (-0.90%) | 33.62 | 32.97 | 19,866 |
| OXSQ | 1.78▼ | -0.04 (-2.20%) | 1.84 | 1.78 | 2,513,580 |
| OYSE | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| PACB | 1.355▼ | -0.055 (-3.90%) | 1.4497 | 1.35 | 4,471,324 |
| PACS | 31.90▼ | -1.69 (-5.03%) | 34.0707 | 31.85 | 1,023,601 |
| PAGS | 9.74▼ | -0.35 (-3.47%) | 10.08 | 9.64 | 2,562,378 |
| PAHC | 36.32▼ | -3.68 (-9.20%) | 39.85 | 35.08 | 991,419 |
| PAL | 6.17▲ | +0.22 (+3.70%) | 6.34 | 5.72 | 310,806 |
| PALD | 19.5841▼ | -0.5543 (-2.75%) | 20.29 | 19.5841 | 5,023 |
| PALI | 1.94▲ | +0.14 (+7.78%) | 1.975 | 1.774 | 2,825,637 |
| PAPI | 26.28▼ | -0.05 (-0.19%) | 26.4199 | 26.17 | 104,004 |
| PASG | 4.40▲ | +0.19 (+4.51%) | 4.49 | 4.16 | 56,087 |
| PAVM | 6.75▼ | -0.41 (-5.73%) | 7.31 | 6.75 | 41,540 |
| PAVS | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.18 | 59,038 |
| PAX | 11.75▼ | -0.62 (-5.01%) | 12.30 | 11.725 | 1,668,489 |
| PAXS | 14.33▼ | -0.25 (-1.71%) | 14.55 | 14.31 | 180,759 |