Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOYB | 25.17▲ | +0.125 (+0.50%) | 25.20 | 25.0501 | 75,072 |
| SPAB | 25.07▼ | -0.09 (-0.36%) | 25.20 | 25.07 | 2,250,286 |
| SPBO | 28.37▼ | -0.14 (-0.49%) | 28.45 | 28.37 | 249,316 |
| SPDN | 8.43 | +0.00 (+0.00%) | 8.44 | 8.40 | 29,002,425 |
| SPG | 220.55▼ | -2.36 (-1.06%) | 223.4183 | 218.33 | 929,310 |
| SPGI | 410.94▲ | +2.75 (+0.67%) | 412.71 | 405.26 | 1,273,269 |
| SPIB | 33.07▼ | -0.09 (-0.27%) | 33.14 | 33.065 | 4,414,404 |
| SPIP | 25.04▼ | -0.05 (-0.20%) | 25.0855 | 25.035 | 386,367 |
| SPKL | 11.685▲ | +0.005 (+0.04%) | 11.685 | 11.685 | 1,293 |
| SPLB | 21.35▼ | -0.18 (-0.84%) | 21.46 | 21.34 | 2,574,346 |
| SPNT | 22.68▼ | -0.35 (-1.52%) | 23.105 | 22.47 | 344,007 |
| SPPL | 2.38▼ | -0.16 (-6.30%) | 2.475 | 2.34 | 9,539 |
| SPRE | 21.32▼ | -0.165 (-0.77%) | 21.47 | 21.24 | 156,545 |
| SPTB | 29.57▼ | -0.085 (-0.29%) | 29.60 | 29.56 | 83,798 |
| SPTI | 28.04▼ | -0.08 (-0.28%) | 28.08 | 28.04 | 2,976,798 |
| SPTL | 25.05▼ | -0.20 (-0.79%) | 25.16 | 25.05 | 3,986,437 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.0391 | 25.035 | 5,367 |
| SPWR | 0.2465▼ | -0.021 (-7.85%) | 0.2781 | 0.2416 | 4,855,001 |
| SPXS | 23.96 | +0.00 (+0.00%) | 24.079 | 23.78 | 10,095,970 |
| SPXU | 33.60▲ | +0.02 (+0.06%) | 33.76 | 33.35 | 4,550,659 |
| SQFT | 1.53▼ | -0.76 (-33.19%) | 1.9442 | 1.32 | 47,441 |
| SQQQ | 37.73▲ | +0.33 (+0.88%) | 37.825 | 37.1501 | 38,040,842 |
| SRAD | 13.34▲ | +0.32 (+2.46%) | 13.4401 | 12.81 | 2,101,366 |
| SRE | 84.31▲ | +0.43 (+0.51%) | 85.16 | 84.03 | 3,373,544 |
| SRET | 22.1658▼ | -0.2826 (-1.26%) | 22.47 | 22.05 | 34,403 |
| SRHR | 58.746▼ | -0.961 (-1.61%) | 58.746 | 58.746 | 100 |
| SRTY | 21.52▲ | +0.32 (+1.51%) | 21.71 | 21.23 | 1,099,142 |
| SSM | 3.05▼ | -0.54 (-15.04%) | 3.45 | 2.56 | 2,165,236 |
| STAG | 36.77▼ | -0.53 (-1.42%) | 37.09 | 36.59 | 1,092,924 |
| STC | 65.70▼ | -2.49 (-3.65%) | 67.73 | 65.09 | 96,789 |
| STCE | 59.81▼ | -2.72 (-4.35%) | 62.38 | 59.81 | 50,036 |
| STG | 3.31▼ | -0.09 (-2.65%) | 3.31 | 3.31 | 1,393 |
| STIP | 100.69 | +0.00 (+0.00%) | 100.69 | 100.65 | 1,454,856 |
| STNE | 10.37▼ | -0.23 (-2.17%) | 10.63 | 10.35 | 2,518,812 |
| STPZ | 52.59 | +0.00 (+0.00%) | 52.64 | 52.5102 | 34,594 |
| STRL | 528.51▼ | -18.55 (-3.39%) | 559.2637 | 527.50 | 483,201 |
| STRS | 18.84▼ | -0.48 (-2.48%) | 19.90 | 18.75 | 204,700 |
| STRW | 13.66▼ | -0.51 (-3.60%) | 14.05 | 13.21 | 62,455 |
| STRZ | 24.28▼ | -1.94 (-7.40%) | 26.00 | 24.08 | 354,327 |
| STSM | 18.047▲ | +0.041 (+0.23%) | 18.047 | 17.5491 | 10,467 |
| SUI | 118.57▼ | -1.87 (-1.55%) | 119.61 | 118.295 | 674,751 |
| SUIG | 0.8354▼ | -0.0156 (-1.83%) | 0.895 | 0.7951 | 418,611 |
| SUIS | 17.9444▲ | +0.4663 (+2.67%) | 18.045 | 17.865 | 1,500 |
| SUJA | 6.56▲ | +0.30 (+4.79%) | 6.63 | 6.21 | 1,047,039 |
| SUNS | 7.73▼ | -0.07 (-0.90%) | 7.80 | 7.71 | 81,663 |
| SUPL | 46.7242▼ | -0.2764 (-0.59%) | 46.90 | 46.7242 | 304 |
| SUPV | 8.48▼ | -0.12 (-1.40%) | 8.55 | 8.30 | 957,456 |
| SUSC | 22.635▼ | -0.0932 (-0.41%) | 22.69 | 22.63 | 260,000 |
| SUZ | 8.12▼ | -0.10 (-1.22%) | 8.25 | 8.11 | 3,047,836 |
| SWBI | 14.21▼ | -0.04 (-0.28%) | 14.25 | 14.0977 | 368,517 |
| SXTP | 1.13▲ | +0.01 (+0.89%) | 1.1711 | 1.10 | 34,693 |
| SYNA | 104.71▼ | -1.48 (-1.39%) | 107.76 | 104.52 | 515,823 |
| TABD | 24.6368▼ | -0.0632 (-0.26%) | 24.67 | 24.6368 | 188 |
| TAC | 12.26▼ | -0.17 (-1.37%) | 12.466 | 12.22 | 943,077 |
| TAGG | 41.8454▼ | -0.1246 (-0.30%) | 41.905 | 41.83 | 45,052 |
| TAOP | 0.743▲ | +0.0181 (+2.50%) | 0.761 | 0.6851 | 49,643 |
| TAYD | 51.64▼ | -2.60 (-4.79%) | 55.04 | 51.38 | 15,516 |
| TBLA | 4.13▲ | +0.03 (+0.73%) | 4.17 | 4.00 | 3,259,234 |
| TCAN | 16.511▲ | +0.933 (+5.99%) | 16.93 | 16.45 | 10,874 |
| TCBK | 56.90▼ | -0.37 (-0.65%) | 57.21 | 56.40 | 218,200 |
| TCBS | 17.26▼ | -0.17 (-0.98%) | 17.3601 | 17.26 | 743 |
| TCI | 35.88▼ | -0.89 (-2.42%) | 37.479 | 34.56 | 32,718 |
| TCPB | 49.9795▼ | -0.1505 (-0.30%) | 50.06 | 49.9637 | 15,771 |
| TDAY | 7.12▼ | -0.13 (-1.79%) | 7.365 | 6.9401 | 3,462,416 |
| TDOC | 7.08▼ | -0.05 (-0.70%) | 7.185 | 6.93 | 3,307,987 |
| TDOG | 14.035▼ | -0.005 (-0.04%) | 14.07 | 14.035 | 238 |
| TDTF | 23.30▼ | -0.03 (-0.13%) | 23.33 | 23.2911 | 81,648 |
| TDTH | 2.37▲ | +0.02 (+0.85%) | 2.52 | 2.25 | 13,271 |
| TDTT | 23.55▲ | +0.01 (+0.04%) | 23.55 | 23.53 | 166,465 |
| TDUP | 3.23▲ | +0.02 (+0.62%) | 3.295 | 3.06 | 3,972,093 |
| TEAD | 0.6582▼ | -0.0319 (-4.62%) | 0.7159 | 0.6361 | 188,553 |
| TENX | 1.375▼ | -12.065 (-89.77%) | 1.81 | 1.31 | 64,258,048 |
| TFII | 138.80▼ | -1.66 (-1.18%) | 143.03 | 138.455 | 185,659 |
| TFLO | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.54 | 1,309,677 |
| TFSL | 17.21▼ | -0.38 (-2.16%) | 17.62 | 17.135 | 987,819 |
| TGL | 2.87▼ | -0.215 (-6.97%) | 3.1499 | 2.87 | 11,310 |
| TGLS | 41.43▼ | -2.71 (-6.14%) | 44.7189 | 41.428 | 282,289 |
| TGTX | 49.16▼ | -0.60 (-1.21%) | 50.00 | 48.50 | 1,816,785 |
| THRY | 2.155▼ | -0.285 (-11.68%) | 2.41 | 2.15 | 1,213,400 |
| THY | 21.61▼ | -0.03 (-0.14%) | 21.625 | 21.58 | 16,379 |
| TIMB | 18.39▼ | -0.04 (-0.22%) | 18.54 | 18.32 | 378,413 |
| TIP | 106.86▼ | -0.22 (-0.21%) | 106.995 | 106.85 | 1,043,812 |
| TIPA | 98.685▲ | +0.012 (+0.01%) | 98.685 | 98.675 | 1,021 |
| TIPB | 97.496▼ | -0.085 (-0.09%) | 97.496 | 97.496 | 100 |
| TIPC | 95.888▼ | -0.279 (-0.29%) | 95.888 | 95.888 | 100 |
| TIPD | 94.1461▼ | -0.3959 (-0.42%) | 94.3604 | 94.1461 | 218 |
| TIPX | 18.60▼ | -0.01 (-0.05%) | 18.61 | 18.59 | 299,762 |
| TIPZ | 51.03▼ | -0.055 (-0.11%) | 51.0545 | 50.98 | 13,501 |
| TJGC | 3.65 | +0.00 (+0.00%) | 4.1012 | 3.595 | 252,242 |
| TKLF | 1.86▼ | -0.1499 (-7.46%) | 2.01 | 1.7901 | 77,628 |
| TKR | 126.57▼ | -3.76 (-2.88%) | 130.26 | 126.17 | 1,202,160 |
| TLH | 96.39▼ | -0.66 (-0.68%) | 96.76 | 96.385 | 1,159,692 |
| TLNC | 10.21▼ | -0.02 (-0.20%) | 10.21 | 10.21 | 250,214 |
| TLS | 4.03▼ | -0.75 (-15.69%) | 4.43 | 3.785 | 1,151,758 |
| TLT | 82.06▼ | -0.70 (-0.85%) | 82.445 | 82.03 | 34,623,595 |
| TMDE | 0.7432▲ | +0.0272 (+3.80%) | 0.7556 | 0.7092 | 134,552 |
| TMF | 30.64▼ | -0.79 (-2.51%) | 31.105 | 30.635 | 3,746,446 |
| TNC | 69.27▼ | -4.62 (-6.25%) | 72.83 | 69.18 | 323,704 |
| TOLZ | 58.83▼ | -0.1269 (-0.22%) | 58.97 | 58.655 | 5,912 |
| TOPP | 0.2797▼ | -0.1753 (-38.53%) | 0.7313 | 0.2637 | 14,008,645 |