Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENLV | 0.606▼ | -0.034 (-5.31%) | 0.64 | 0.57 | 377,000 |
| ENOV | 18.27▲ | +0.03 (+0.16%) | 18.50 | 17.675 | 1,657,885 |
| ENPH | 32.82▼ | -0.25 (-0.76%) | 33.00 | 31.54 | 6,792,336 |
| ENRD | 3.83▼ | -0.05 (-1.29%) | 4.05 | 3.75 | 382,700 |
| ENSC | 0.40▼ | -0.015 (-3.61%) | 0.426 | 0.397 | 319,600 |
| ENTA | 12.00▲ | +0.05 (+0.42%) | 12.015 | 11.67 | 206,240 |
| ENVA | 171.90▲ | +3.53 (+2.10%) | 173.40 | 170.155 | 479,574 |
| ENVX | 2.96▲ | +0.02 (+0.68%) | 2.98 | 2.79 | 5,433,135 |
| ENZL | 45.4344▲ | +0.0444 (+0.10%) | 45.52 | 45.33 | 8,208 |
| EOD | 6.34▼ | -0.02 (-0.31%) | 6.383 | 6.30 | 111,764 |
| EOLS | 7.86▼ | -0.14 (-1.75%) | 8.00 | 7.79 | 362,931 |
| EONR | 0.5159▲ | +0.0043 (+0.84%) | 0.5372 | 0.5032 | 640,573 |
| EOSE | 3.245▼ | -0.335 (-9.36%) | 3.51 | 3.17 | 53,635,564 |
| EOT | 15.46▼ | -0.15 (-0.96%) | 15.5999 | 15.345 | 73,380 |
| EP | 2.26▲ | +0.09 (+4.15%) | 2.27 | 2.174 | 20,100 |
| EPAM | 106.99▼ | -3.07 (-2.79%) | 112.065 | 105.58 | 1,018,859 |
| EPHE | 22.92▼ | -0.15 (-0.65%) | 22.98 | 22.82 | 61,811 |
| EPI | 41.51▼ | -0.26 (-0.62%) | 41.695 | 41.45 | 384,124 |
| EPMV | 25.4315▼ | -0.0739 (-0.29%) | 25.4315 | 25.4315 | 17 |
| EPP | 55.18▼ | -0.09 (-0.16%) | 55.455 | 54.98 | 256,589 |
| EPR | 56.81▼ | -0.11 (-0.19%) | 57.17 | 56.26 | 546,010 |
| EPRT | 26.47▼ | -0.40 (-1.49%) | 27.03 | 26.365 | 2,216,428 |
| EPSB | 26.4294▼ | -0.0904 (-0.34%) | 26.4294 | 26.4294 | 67 |
| EPSV | 29.45▼ | -0.05 (-0.17%) | 29.47 | 29.36 | 1,005 |
| EQ | 1.72▼ | -0.03 (-1.71%) | 1.74 | 1.65 | 280,696 |
| EQAL | 58.09▼ | -0.28 (-0.48%) | 58.30 | 57.975 | 25,149 |
| EQBK | 48.17▲ | +0.37 (+0.77%) | 49.79 | 47.89 | 87,301 |
| EQIN | 52.1601▼ | -0.1025 (-0.20%) | 52.3983 | 52.1315 | 10,200 |
| EQL | 50.60▼ | -0.21 (-0.41%) | 50.83 | 50.60 | 16,283 |
| EQPT | 16.32▼ | -1.76 (-9.73%) | 18.39 | 16.28 | 9,109,866 |
| EQRR | 85.1126▲ | +0.0216 (+0.03%) | 85.41 | 85.1099 | 7,938 |
| EQS | 0.95▼ | -0.0299 (-3.05%) | 0.97 | 0.95 | 7,092 |
| EQTY | 29.07▼ | -0.01 (-0.03%) | 29.10 | 28.975 | 6,012 |
| EQWL | 130.32▼ | -0.51 (-0.39%) | 130.82 | 130.06 | 154,514 |
| EQX | 11.73▼ | -0.32 (-2.66%) | 11.98 | 11.58 | 15,069,802 |
| ERAS | 14.52▲ | +0.575 (+4.12%) | 15.07 | 13.535 | 6,266,495 |
| ERC | 8.64▼ | -0.09 (-1.03%) | 8.71 | 8.61 | 32,031 |
| ERET | 27.3616▼ | -0.0671 (-0.24%) | 27.44 | 27.3616 | 395 |
| ERH | 10.34▼ | -0.16 (-1.52%) | 10.59 | 10.30 | 25,308 |
| ERIC | 9.51▼ | -0.22 (-2.26%) | 9.605 | 9.45 | 6,286,804 |
| ERIE | 218.96▼ | -6.81 (-3.02%) | 226.985 | 218.53 | 194,000 |
| ERII | 6.83▲ | +0.03 (+0.44%) | 6.84 | 6.69 | 800,470 |
| ERNA | 3.62▼ | -0.03 (-0.82%) | 3.8213 | 3.61 | 11,526 |
| EROK | 22.01▼ | -0.08 (-0.36%) | 22.645 | 21.615 | 128,230 |
| ERTH | 43.0772▼ | -0.5628 (-1.29%) | 43.26 | 42.965 | 5,210 |
| ERX | 103.88▲ | +0.47 (+0.45%) | 106.70 | 103.60 | 364,000 |
| ES | 63.80▼ | -1.11 (-1.71%) | 65.24 | 63.75 | 2,570,441 |
| ESAB | 67.89▲ | +0.56 (+0.83%) | 68.38 | 66.17 | 1,069,537 |
| ESBG | 21.0201▼ | -0.1664 (-0.79%) | 21.0201 | 20.851 | 269 |
| ESCA | 19.31▲ | +0.23 (+1.21%) | 19.38 | 19.02 | 20,121 |
| ESEA | 71.03▼ | -0.54 (-0.75%) | 72.34 | 69.79 | 59,193 |
| ESGD | 103.67▼ | -0.30 (-0.29%) | 104.05 | 103.068 | 248,022 |
| ESLA | 0.471▼ | -0.001 (-0.21%) | 0.4999 | 0.4684 | 9,160 |
| ESLV | 28.06▼ | -0.10 (-0.36%) | 28.11 | 28.02 | 5,517 |
| ESMV | 30.8859▼ | -0.0918 (-0.30%) | 30.8859 | 30.8859 | 56 |
| ESNT | 64.26▼ | -1.19 (-1.82%) | 66.01 | 64.13 | 783,461 |
| ESSC | 29.027▼ | -0.0793 (-0.27%) | 29.027 | 28.72 | 5,804 |
| ESTA | 65.58▼ | -2.18 (-3.22%) | 67.50 | 65.30 | 372,277 |
| ETD | 21.05▲ | +0.03 (+0.14%) | 21.12 | 20.62 | 650,336 |
| ETEC | 24.1531▼ | -0.4625 (-1.88%) | 24.1531 | 24.1531 | 33 |
| ETG | 23.09▼ | -0.09 (-0.39%) | 23.3574 | 23.00 | 98,014 |
| ETHD | 24.38▼ | -0.31 (-1.26%) | 25.27 | 24.25 | 458,003 |
| ETO | 30.33▼ | -0.12 (-0.39%) | 30.8386 | 29.86 | 14,583 |
| ETOR | 26.81▼ | -0.37 (-1.36%) | 27.19 | 26.34 | 1,438,937 |
| ETR | 98.16▼ | -1.07 (-1.08%) | 100.14 | 97.96 | 2,460,772 |
| ETSY | 68.98▼ | -4.72 (-6.40%) | 73.39 | 67.59 | 4,841,390 |
| ETW | 9.54▼ | -0.09 (-0.93%) | 9.59 | 9.50 | 99,434 |
| ETX | 17.64▲ | +0.15 (+0.86%) | 17.65 | 17.43 | 48,161 |
| EUDG | 38.21▲ | +0.05 (+0.13%) | 38.21 | 37.995 | 3,746 |
| EUFN | 40.55▲ | +0.25 (+0.62%) | 40.655 | 40.205 | 2,109,383 |
| EURK | 11.55▲ | +0.05 (+0.43%) | 11.55 | 11.55 | 668 |
| EURL | 44.21▲ | +0.35 (+0.80%) | 44.50 | 43.40 | 80,400 |
| EUSA | 112.74▼ | -0.59 (-0.52%) | 113.2268 | 112.5509 | 223,695 |
| EUSB | 41.75▼ | -0.20 (-0.48%) | 41.989 | 41.75 | 88,057 |
| EVC | 7.80▼ | -0.08 (-1.02%) | 7.96 | 7.775 | 837,025 |
| EVER | 18.06▲ | +0.43 (+2.44%) | 18.27 | 17.39 | 1,263,115 |
| EVF | 4.83▼ | -0.04 (-0.82%) | 4.85 | 4.81 | 111,025 |
| EVG | 9.93▼ | -0.09 (-0.90%) | 10.103 | 9.845 | 28,539 |
| EVGN | 0.424▼ | -0.0283 (-6.26%) | 0.49 | 0.4202 | 283,970 |
| EVH | 3.52▼ | -0.10 (-2.76%) | 3.66 | 3.51 | 1,562,736 |
| EVIM | 50.62▼ | -0.22 (-0.43%) | 50.7598 | 50.55 | 57,926 |
| EVMN | 8.80▲ | +0.03 (+0.34%) | 8.90 | 8.25 | 992,220 |
| EVMO | 48.42▼ | -0.10 (-0.21%) | 48.5921 | 48.32 | 500,418 |
| EVN | 9.75▼ | -0.15 (-1.52%) | 9.9684 | 9.75 | 181,686 |
| EVO | 1.53▼ | -0.01 (-0.65%) | 1.5391 | 1.51 | 29,765 |
| EVPF | 48.86▼ | -0.16 (-0.33%) | 48.94 | 48.73 | 7,384 |
| EVR | 256.93▼ | -2.96 (-1.14%) | 260.415 | 254.31 | 427,869 |
| EVRG | 77.66▼ | -0.76 (-0.97%) | 78.57 | 77.605 | 1,647,929 |
| EVSD | 50.065▼ | -0.0712 (-0.14%) | 50.16 | 50.06 | 193,883 |
| EVSM | 49.32▼ | -0.14 (-0.28%) | 49.4697 | 49.32 | 323,787 |
| EVT | 27.99▼ | -0.28 (-0.99%) | 28.38 | 27.90 | 57,229 |
| EVTR | 48.67▼ | -0.26 (-0.53%) | 49.01 | 48.66 | 607,017 |
| EVV | 8.41▼ | -0.07 (-0.83%) | 8.47 | 8.405 | 857,529 |
| EVX | 39.0838▼ | -0.2362 (-0.60%) | 39.26 | 39.06 | 1,789 |
| EVYM | 47.6322▼ | -0.2128 (-0.44%) | 47.74 | 47.56 | 10,073 |
| EW | 85.73▼ | -1.09 (-1.26%) | 87.12 | 85.63 | 3,868,240 |
| EWA | 28.31▼ | -0.05 (-0.18%) | 28.465 | 28.2099 | 2,941,719 |
| EWC | 59.44▼ | -0.21 (-0.35%) | 59.59 | 59.17 | 1,558,516 |
| EWD | 51.07▼ | -0.25 (-0.49%) | 51.17 | 50.55 | 215,091 |
| EWG | 41.87 | +0.00 (+0.00%) | 42.04 | 41.63 | 957,438 |