Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCS | 90.55▼ | -0.4803 (-0.53%) | 91.08 | 90.31 | 420,700 |
| FTDR | 49.38▼ | -5.88 (-10.64%) | 55.43 | 49.15 | 1,160,051 |
| FTEK | 2.12▼ | -0.08 (-3.64%) | 2.399 | 2.06 | 381,975 |
| FTEL | 1.51▼ | -0.7101 (-31.99%) | 3.49 | 1.45 | 64,400,870 |
| FTFT | 1.37▼ | -0.01 (-0.72%) | 1.44 | 1.2501 | 124,982 |
| FTGS | 34.866▼ | -0.3611 (-1.03%) | 35.16 | 34.67 | 707,400 |
| FTHM | 1.18▼ | -0.09 (-7.09%) | 1.30 | 1.1796 | 189,823 |
| FTNT | 80.54▼ | -5.45 (-6.34%) | 81.6899 | 75.31 | 13,371,824 |
| FTRI | 14.6585▼ | -0.0347 (-0.24%) | 14.73 | 14.6585 | 6,214 |
| FTRK | 0.4231▼ | -0.0154 (-3.51%) | 0.4399 | 0.423 | 74,164 |
| FTSM | 59.94▲ | +0.02 (+0.03%) | 59.95 | 59.91 | 998,346 |
| FTWO | 38.638▼ | -0.5542 (-1.41%) | 39.07 | 38.62 | 29,400 |
| FTXG | 20.56▼ | -0.19 (-0.92%) | 20.74 | 20.56 | 13,883 |
| FUL | 57.20▼ | -0.55 (-0.95%) | 58.09 | 56.96 | 426,700 |
| FULC | 7.65▼ | -0.22 (-2.80%) | 8.09 | 7.61 | 403,400 |
| FUN | 18.39▼ | -1.99 (-9.76%) | 20.2554 | 18.27 | 6,533,307 |
| FURY | 0.5283▼ | -0.0137 (-2.53%) | 0.55 | 0.5283 | 303,714 |
| FUSI | 50.35▲ | +0.03 (+0.06%) | 50.42 | 50.34 | 5,200 |
| FUTY | 57.16▼ | -0.28 (-0.49%) | 57.73 | 57.15 | 160,323 |
| FV | 60.6286▼ | -0.6654 (-1.09%) | 61.3945 | 60.57 | 112,277 |
| FVC | 35.7782▼ | -0.1922 (-0.53%) | 35.91 | 35.75 | 6,476 |
| FVD | 45.12▼ | -0.17 (-0.38%) | 45.38 | 45.1034 | 658,209 |
| FVR | 13.02▼ | -0.13 (-0.99%) | 13.16 | 12.885 | 84,667 |
| FVRR | 19.98▼ | -0.58 (-2.82%) | 21.00 | 19.96 | 1,206,634 |
| FXA | 64.1349▼ | -0.2734 (-0.42%) | 64.33 | 64.06 | 5,966 |
| FXB | 126.21▲ | +0.80 (+0.64%) | 126.291 | 125.73 | 5,532 |
| FXC | 69.25▼ | -0.015 (-0.02%) | 69.26 | 69.105 | 10,629 |
| FXD | 64.40▼ | -0.9807 (-1.50%) | 65.18 | 64.235 | 7,356 |
| FXE | 106.50▲ | +0.54 (+0.51%) | 106.54 | 106.28 | 63,558 |
| FXF | 109.74▲ | +0.55 (+0.50%) | 109.755 | 109.4004 | 57,712 |
| FXG | 60.5674▼ | -0.9226 (-1.50%) | 60.9562 | 60.45 | 25,560 |
| FXR | 76.215▼ | -0.935 (-1.21%) | 77.5623 | 76.14 | 128,532 |
| FXZ | 58.59▼ | -0.65 (-1.10%) | 59.77 | 58.59 | 27,495 |
| FYC | 91.9513▼ | -2.5623 (-2.71%) | 94.31 | 91.9161 | 36,885 |
| GABF | 46.0921▼ | -0.5291 (-1.13%) | 46.56 | 46.01 | 4,006 |
| GAIA | 4.25▼ | -0.26 (-5.76%) | 4.47 | 4.07 | 80,045 |
| GAMB | 6.68▼ | -0.31 (-4.43%) | 7.035 | 6.65 | 588,995 |
| GAME | 0.5323▼ | -0.0464 (-8.02%) | 0.5866 | 0.5114 | 1,886,600 |
| GAMR | 96.062▼ | -2.357 (-2.39%) | 98.68 | 96.062 | 1,600 |
| GAST | 32.06▼ | -0.487 (-1.50%) | 32.06 | 32.06 | 100 |
| GATX | 152.94▲ | +0.08 (+0.05%) | 154.27 | 152.09 | 219,902 |
| GAU | 2.34▼ | -0.03 (-1.27%) | 2.4599 | 2.34 | 3,297,405 |
| GAUZ | 5.08▼ | -0.03 (-0.59%) | 5.19 | 4.89 | 51,669 |
| GBCI | 41.32▼ | -0.60 (-1.43%) | 42.28 | 40.90 | 1,177,500 |
| GBF | 105.32▲ | +0.40 (+0.38%) | 105.35 | 105.305 | 1,358 |
| GBFH | 34.24▼ | -1.015 (-2.88%) | 35.60 | 34.09 | 53,110 |
| GBIL | 99.94▲ | +0.02 (+0.02%) | 99.96 | 99.94 | 895,950 |
| GBIO | 5.02▼ | -0.17 (-3.28%) | 5.26 | 4.99 | 142,501 |
| GBLD | 18.1197▲ | +0.0532 (+0.29%) | 18.20 | 18.11 | 519 |
| GBND | 50.96▲ | +0.15 (+0.30%) | 50.96 | 50.95 | 500 |
| GBTC | 78.98▼ | -2.37 (-2.91%) | 80.59 | 78.54 | 5,665,010 |
| GBUG | 35.32▲ | +0.21 (+0.60%) | 36.0385 | 35.28 | 44,554 |
| GBX | 42.65▲ | +0.05 (+0.12%) | 43.08 | 42.32 | 250,600 |
| GCC | 20.51▼ | -0.0703 (-0.34%) | 20.59 | 20.43 | 13,091 |
| GCL | 1.68▼ | -0.11 (-6.15%) | 1.76 | 1.65 | 60,537 |
| GCOR | 41.71▲ | +0.1556 (+0.37%) | 41.73 | 41.6504 | 77,249 |
| GCT | 25.46▼ | -1.92 (-7.01%) | 27.31 | 25.39 | 1,042,887 |
| GCTK | 5.75▼ | -0.28 (-4.64%) | 5.999 | 5.632 | 31,100 |
| GDC | 3.80▼ | -0.46 (-10.80%) | 4.3999 | 3.7101 | 71,856 |
| GDHG | 4.06▼ | -0.01 (-0.25%) | 4.08 | 4.00 | 3,236 |
| GDLC | 47.71▼ | -1.6898 (-3.42%) | 48.73 | 47.43 | 116,500 |
| GDO | 11.50▼ | -0.10 (-0.86%) | 11.64 | 11.50 | 23,900 |
| GDOT | 11.75▼ | -0.34 (-2.81%) | 12.19 | 11.75 | 374,178 |
| GDRX | 3.16▼ | -0.17 (-5.11%) | 3.35 | 2.995 | 8,989,754 |
| GDX | 70.76▲ | +0.09 (+0.13%) | 72.7144 | 70.75 | 19,364,358 |
| GDXJ | 90.35▲ | +0.34 (+0.38%) | 93.16 | 90.35 | 6,116,999 |
| GDXY | 15.17▼ | -0.06 (-0.39%) | 15.49 | 15.15 | 388,415 |
| GELS | 1.07 | +0.00 (+0.00%) | 1.12 | 1.06 | 6,900 |
| GEMI | 15.99▼ | -0.88 (-5.22%) | 16.85 | 15.91 | 1,442,900 |
| GEN | 25.45▼ | -0.39 (-1.51%) | 25.96 | 25.28 | 6,615,587 |
| GENI | 10.21▼ | -0.80 (-7.27%) | 11.10 | 10.18 | 8,616,365 |
| GENK | 2.754▼ | -0.202 (-6.83%) | 3.005 | 2.75 | 39,806 |
| GENT | 10.37▲ | +0.01 (+0.10%) | 10.41 | 10.37 | 25,600 |
| GEO | 15.41▼ | -1.40 (-8.33%) | 17.68 | 14.27 | 5,735,300 |
| GERN | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.0501 | 8,283,491 |
| GEV | 550.17▼ | -9.53 (-1.70%) | 560.505 | 545.41 | 2,215,252 |
| GEVO | 2.05▼ | -0.11 (-5.09%) | 2.18 | 2.03 | 3,979,237 |
| GF | 10.57▼ | -0.28 (-2.58%) | 10.665 | 10.57 | 4,731 |
| GFAI | 0.8503▼ | -0.0558 (-6.16%) | 0.9506 | 0.85 | 312,424 |
| GFF | 71.24▼ | -2.13 (-2.90%) | 73.68 | 70.91 | 287,500 |
| GFI | 37.75▼ | -0.41 (-1.07%) | 39.32 | 37.63 | 3,350,800 |
| GFL | 43.87 | +0.00 (+0.00%) | 45.248 | 43.495 | 3,415,458 |
| GFLW | 28.154▼ | -0.6067 (-2.11%) | 28.67 | 28.07 | 45,400 |
| GFR | 4.385▼ | -0.005 (-0.11%) | 4.46 | 4.30 | 75,824 |
| GGLS | 7.57▼ | -0.02 (-0.26%) | 7.677 | 7.49 | 2,564,500 |
| GGME | 62.09▼ | -1.21 (-1.91%) | 62.37 | 62.09 | 1,800 |
| GGN | 4.75▲ | +0.06 (+1.28%) | 4.76 | 4.72 | 691,600 |
| GGR | 3.725▲ | +0.035 (+0.95%) | 3.915 | 3.68 | 11,012 |
| GHYB | 45.196▲ | +0.026 (+0.06%) | 45.20 | 45.13 | 10,306 |
| GIAX | 17.02▼ | -0.28 (-1.62%) | 17.31 | 16.97 | 38,900 |
| GIB | 84.81▼ | -4.79 (-5.35%) | 89.50 | 84.42 | 444,100 |
| GIBO | 2.05▼ | -0.03 (-1.44%) | 2.14 | 1.9601 | 48,470 |
| GIC | 27.33▼ | -0.30 (-1.09%) | 28.06 | 27.12 | 133,100 |
| GIFT | 0.9672▼ | -0.0887 (-8.40%) | 1.065 | 0.9512 | 37,176 |
| GIG | 10.58▼ | -0.02 (-0.19%) | 10.69 | 10.56 | 186,656 |
| GIGB | 46.47▲ | +0.18 (+0.39%) | 46.47 | 46.405 | 36,100 |
| GIGL | 51.10▲ | +0.171 (+0.34%) | 51.10 | 51.10 | 91 |
| GIL | 55.74▼ | -2.32 (-4.00%) | 57.865 | 55.42 | 1,060,326 |
| GILT | 12.56▼ | -0.72 (-5.42%) | 13.15 | 12.55 | 1,137,098 |
| GIND | 26.5437▼ | -0.4663 (-1.73%) | 26.5437 | 26.5189 | 459 |