Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLYVA | 36.39▲ | +0.13 (+0.36%) | 36.69 | 36.145 | 77,783 |
| WTMF | 36.86▼ | -0.11 (-0.30%) | 36.88 | 36.72 | 17,400 |
| X | 36.96▼ | -0.46 (-1.23%) | 37.625 | 36.69 | 2,099,814 |
| CLDX | 37.00▲ | +0.70 (+1.93%) | 37.75 | 36.68 | 499,042 |
| GSJY | 37.265▲ | +0.3672 (+1.00%) | 37.28 | 37.20 | 1,693 |
| FLSA | 37.3257▲ | +0.3457 (+0.93%) | 37.3257 | 37.3257 | 283 |
| CZR | 37.57▲ | +0.96 (+2.62%) | 38.35 | 37.07 | 4,533,136 |
| LLYVK | 37.62▲ | +0.16 (+0.43%) | 37.96 | 37.23 | 287,856 |
| DTRE | 37.86▲ | +0.34 (+0.91%) | 37.86 | 37.59 | 600 |
| CRAK | 37.915▲ | +0.3106 (+0.83%) | 37.915 | 37.59 | 9,156 |
| ASTH | 37.93▲ | +1.21 (+3.30%) | 38.02 | 36.83 | 85,900 |
| NARI | 37.95▼ | -0.47 (-1.22%) | 39.26 | 37.32 | 1,762,290 |
| IBTX | 38.29▼ | -1.05 (-2.67%) | 39.945 | 38.22 | 198,233 |
| HMOP | 38.32▼ | -0.0409 (-0.11%) | 38.50 | 38.32 | 78,089 |
| SUPL | 38.4636▲ | +0.1033 (+0.27%) | 38.4636 | 38.4636 | 11 |
| CMCSA | 38.85▲ | +0.28 (+0.73%) | 38.95 | 38.46 | 14,932,958 |
| WSC | 39.15▲ | +0.43 (+1.11%) | 39.20 | 38.72 | 1,647,200 |
| SFBC | 39.2001▲ | +0.05 (+0.13%) | 39.2001 | 39.20 | 745 |
| QDEL | 39.36▼ | -0.28 (-0.71%) | 41.27 | 39.17 | 795,960 |
| TOTR | 39.369▲ | +0.1462 (+0.37%) | 39.40 | 39.33 | 1,215 |
| GIC | 39.40▼ | -0.79 (-1.97%) | 40.34 | 39.305 | 61,707 |
| XTWY | 39.455▲ | +0.344 (+0.88%) | 39.48 | 39.349 | 800 |
| BHVN | 39.83▲ | +0.86 (+2.21%) | 40.15 | 38.54 | 1,249,961 |
| SPHR | 40.06▲ | +0.29 (+0.73%) | 40.07 | 39.12 | 251,684 |
| XYLD | 40.06▲ | +0.06 (+0.15%) | 40.10 | 40.02 | 315,800 |
| FOXF | 40.22▼ | -0.23 (-0.57%) | 41.40 | 40.05 | 586,437 |
| BJK | 40.34▲ | +0.04 (+0.10%) | 40.51 | 40.06 | 2,000 |
| UST | 40.6517▲ | +0.2667 (+0.66%) | 40.6517 | 40.46 | 17,594 |
| CZFS | 40.78▲ | +0.78 (+1.95%) | 42.36 | 38.91 | 2,582 |
| ACU | 40.85▼ | -0.25 (-0.61%) | 41.273 | 40.10 | 22,811 |
| PCH | 40.94▼ | -0.11 (-0.27%) | 41.59 | 40.75 | 363,830 |
| PAB | 40.9567▲ | +0.1072 (+0.26%) | 40.9567 | 40.9567 | 3 |
| JOUT | 41.02▼ | -0.73 (-1.75%) | 42.15 | 40.985 | 66,142 |
| CUBE | 41.24▲ | +0.48 (+1.18%) | 41.58 | 41.01 | 1,395,008 |
| TAGG | 41.2469▲ | +0.1194 (+0.29%) | 41.26 | 41.2469 | 2,677 |
| MSFU | 41.28▼ | -0.86 (-2.04%) | 42.08 | 40.66 | 340,600 |
| MGM | 41.61▲ | +0.52 (+1.27%) | 42.00 | 41.41 | 4,243,064 |
| FIGB | 41.6351▲ | +0.0965 (+0.23%) | 41.67 | 41.52 | 16,753 |
| APAM | 41.75▼ | -0.21 (-0.50%) | 42.34 | 41.37 | 345,379 |
| MLTX | 41.77▼ | -0.72 (-1.69%) | 43.17 | 40.97 | 253,278 |
| FIXD | 42.25▲ | +0.11 (+0.26%) | 42.29 | 42.17 | 377,164 |
| AGGY | 42.30▲ | +0.14 (+0.33%) | 42.3276 | 42.23 | 72,284 |
| MTGP | 42.332▲ | +0.133 (+0.32%) | 42.44 | 42.24 | 18,800 |
| UTHY | 42.39▲ | +0.33 (+0.78%) | 42.40 | 42.3152 | 2,135 |
| USNA | 42.98▼ | -0.49 (-1.13%) | 44.14 | 42.86 | 69,524 |
| WNS | 43.02▲ | +2.85 (+7.09%) | 43.27 | 40.02 | 680,600 |
| BWEB | 43.024▼ | -0.625 (-1.43%) | 43.024 | 43.024 | 200 |
| HISF | 43.21▲ | +0.1052 (+0.24%) | 43.23 | 43.17 | 2,735 |
| KSA | 43.26▲ | +0.50 (+1.17%) | 43.36 | 43.155 | 511,129 |
| REXR | 43.39▲ | +0.19 (+0.44%) | 43.825 | 43.26 | 1,816,866 |
| PRFT | 43.46▲ | +0.47 (+1.09%) | 44.05 | 43.14 | 537,754 |
| CASS | 43.50▼ | -0.12 (-0.28%) | 44.10 | 43.34 | 36,152 |
| FIZZ | 43.72▲ | +0.16 (+0.37%) | 44.0317 | 43.59 | 108,692 |
| LKQ | 43.76▲ | +0.12 (+0.27%) | 44.18 | 43.475 | 1,765,308 |
| RUSHB | 43.85▼ | -0.69 (-1.55%) | 45.07 | 43.63 | 5,247 |
| UTWY | 43.89▲ | +0.2676 (+0.61%) | 43.89 | 43.89 | 233 |
| NXT | 44.11▲ | +0.35 (+0.80%) | 45.21 | 43.84 | 2,314,329 |
| FBND | 44.23▲ | +0.14 (+0.32%) | 44.24 | 44.14 | 817,189 |
| ITEQ | 44.466▲ | +0.1645 (+0.37%) | 44.66 | 44.38 | 1,911 |
| BMY | 44.64▼ | -0.21 (-0.47%) | 45.38 | 44.53 | 16,428,945 |
| WBS | 44.89▼ | -0.14 (-0.31%) | 45.575 | 44.771 | 1,241,178 |
| AMSF | 44.98▼ | -0.58 (-1.27%) | 45.73 | 44.93 | 131,270 |
| TMF | 45.07▲ | +1.10 (+2.50%) | 45.09 | 44.2981 | 3,805,822 |
| LEGN | 45.14▼ | -0.16 (-0.35%) | 46.47 | 45.055 | 963,252 |
| SRCL | 45.42▼ | -0.89 (-1.92%) | 46.74 | 45.311 | 773,317 |
| FSBD | 45.55▲ | +0.19 (+0.42%) | 45.55 | 45.37 | 904 |
| GTO | 45.70▲ | +0.14 (+0.31%) | 45.72 | 45.6344 | 109,629 |
| LVS | 45.75▲ | +0.30 (+0.66%) | 46.35 | 45.535 | 5,275,342 |
| CMBS | 46.01▲ | +0.08 (+0.17%) | 46.10 | 45.97 | 16,120 |
| BNDI | 46.247▲ | +0.118 (+0.26%) | 46.29 | 46.19 | 1,000 |
| RUSHA | 46.32▼ | -0.44 (-0.94%) | 47.18 | 46.17 | 245,424 |
| NE | 46.34▲ | +0.05 (+0.11%) | 46.82 | 45.93 | 630,265 |
| BNS | 46.44▼ | -0.12 (-0.26%) | 46.78 | 46.18 | 1,897,313 |
| BTOP | 46.48▼ | -0.02 (-0.04%) | 46.55 | 46.48 | 493 |
| FR | 46.49▲ | +0.49 (+1.07%) | 46.59 | 46.07 | 713,674 |
| GDEF | 46.7301▼ | -0.0664 (-0.14%) | 46.7301 | 46.7301 | 1 |
| KNX | 46.86▼ | -0.03 (-0.06%) | 47.985 | 46.56 | 2,831,284 |
| SHM | 47.10▲ | +0.02 (+0.04%) | 47.1588 | 47.08 | 484,824 |
| PCRB | 47.3126▲ | +0.1138 (+0.24%) | 47.35 | 47.3126 | 7,544 |
| CM | 47.40▼ | -0.42 (-0.88%) | 47.88 | 47.23 | 699,319 |
| FLRT | 47.50▲ | +0.045 (+0.09%) | 47.52 | 47.47 | 73,987 |
| UFIV | 47.5491▲ | +0.0928 (+0.20%) | 47.5516 | 47.5491 | 419 |
| UNIY | 47.5804▲ | +0.1404 (+0.30%) | 47.615 | 47.57 | 35,216 |
| LMBS | 47.64▲ | +0.04 (+0.08%) | 47.69 | 47.63 | 392,300 |
| DFNM | 47.69▲ | +0.045 (+0.09%) | 47.691 | 47.65 | 52,600 |
| FTBD | 47.8149▲ | +0.1951 (+0.41%) | 47.8261 | 47.69 | 1,065 |
| APLS | 47.84▼ | -2.02 (-4.05%) | 49.38 | 47.56 | 1,400,648 |
| BITC | 47.9931▼ | -0.7029 (-1.44%) | 48.0634 | 47.541 | 1,289 |
| WLFC | 48.30▼ | -0.75 (-1.53%) | 48.80 | 48.25 | 10,441 |
| USIN | 48.4315▲ | +0.1854 (+0.38%) | 48.4315 | 48.4315 | 45 |
| BF.B | 48.69▲ | +0.56 (+1.16%) | 48.86 | 48.13 | 1,371,400 |
| CONL | 48.78▼ | -8.72 (-15.17%) | 54.50 | 47.97 | 1,698,200 |
| FCAL | 49.04▲ | +0.04 (+0.08%) | 49.10 | 48.99 | 17,680 |
| RYAN | 49.07▲ | +0.13 (+0.27%) | 49.32 | 48.67 | 812,662 |
| SLB | 49.21▲ | +0.01 (+0.02%) | 49.40 | 48.61 | 9,211,602 |
| GMUN | 49.35▲ | +0.03 (+0.06%) | 49.35 | 49.33 | 316 |
| MLR | 49.37▲ | +0.29 (+0.59%) | 49.45 | 48.57 | 55,918 |
| FMF | 49.4296▼ | -0.2643 (-0.53%) | 49.6508 | 49.29 | 15,534 |
| LVOL | 49.4411▲ | +0.014 (+0.03%) | 49.4411 | 49.4411 | 5 |
| USSH | 49.71▲ | +0.025 (+0.05%) | 49.71 | 49.71 | 89 |