Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IT | 191.02▲ | +0.92 (+0.48%) | 191.56 | 187.98 | 984,794 |
| ITEQ | 56.41▲ | +2.148 (+3.96%) | 56.54 | 54.99 | 5,000 |
| ITIC | 259.84▲ | +3.47 (+1.35%) | 262.26 | 252.30 | 52,739 |
| ITOC | 1.85▲ | +0.1299 (+7.55%) | 2.11 | 1.69 | 14,525 |
| ITP | 0.1113▼ | -0.0087 (-7.25%) | 0.115 | 0.1105 | 28,798 |
| ITUB | 7.56▲ | +0.17 (+2.30%) | 7.59 | 7.41 | 22,855,260 |
| IUSG | 181.85▲ | +4.80 (+2.71%) | 182.57 | 178.42 | 1,004,271 |
| IVES | 35.47▲ | +1.39 (+4.08%) | 35.715 | 34.48 | 1,412,397 |
| IVW | 133.07▲ | +3.44 (+2.65%) | 133.61 | 130.53 | 2,052,810 |
| IWF | 115.01▲ | +3.26 (+2.92%) | 115.455 | 112.235 | 13,353,382 |
| IWFG | 51.409▲ | +1.351 (+2.70%) | 51.46 | 51.30 | 1,800 |
| IWLG | 53.8072▲ | +1.5102 (+2.89%) | 53.98 | 53.35 | 22,147 |
| IWP | 129.13▲ | +5.12 (+4.13%) | 129.72 | 125.33 | 973,597 |
| IWY | 271.17▲ | +7.87 (+2.99%) | 272.1899 | 264.676 | 376,626 |
| IX | 34.13▼ | -0.72 (-2.07%) | 34.94 | 33.98 | 499,187 |
| IXC | 57.21▲ | +0.18 (+0.32%) | 57.49 | 56.42 | 3,540,581 |
| IXHL | 2.19▼ | -0.05 (-2.23%) | 2.28 | 2.16 | 88,914 |
| IXN | 128.43▲ | +4.85 (+3.92%) | 128.9772 | 124.34 | 206,744 |
| IYE | 65.50▲ | +0.34 (+0.52%) | 65.79 | 64.36 | 1,220,640 |
| IYW | 234.02▲ | +6.95 (+3.06%) | 234.93 | 227.82 | 811,026 |
| JA | 50.1045▼ | -0.0355 (-0.07%) | 50.14 | 50.10 | 27,991 |
| JAAA | 50.52 | +0.00 (+0.00%) | 50.54 | 50.515 | 4,488,280 |
| JADE | 71.802▲ | +2.307 (+3.32%) | 72.10 | 71.45 | 2,000 |
| JAGU | 0.90 | +0.00 (+0.00%) | 0.9399 | 0.8318 | 514,171 |
| JAGX | 0.4361▲ | +0.0318 (+7.87%) | 0.4496 | 0.3632 | 917,251 |
| JANX | 12.76▼ | -4.87 (-27.62%) | 17.95 | 12.43 | 4,842,898 |
| JBL | 252.56▲ | +13.47 (+5.63%) | 254.05 | 241.05 | 1,372,186 |
| JBSS | 57.12▲ | +2.16 (+3.93%) | 57.52 | 55.01 | 131,005 |
| JDST | 23.49▼ | -2.56 (-9.83%) | 24.38 | 23.155 | 1,305,223 |
| JDZG | 0.2497▲ | +0.0395 (+18.79%) | 0.4161 | 0.15 | 195,934,005 |
| JEPQ | 56.10▲ | +1.76 (+3.24%) | 56.315 | 54.83 | 7,727,670 |
| JG | 5.31▼ | -0.01 (-0.19%) | 5.7799 | 5.12 | 8,316 |
| JGRO | 88.87▲ | +2.36 (+2.73%) | 89.22 | 87.00 | 764,951 |
| JHAI | 30.13▲ | +1.192 (+4.12%) | 30.275 | 29.97 | 3,900 |
| JL | 3.81 | +0.00 (+0.00%) | 3.81 | 3.51 | 661 |
| JMID | 29.9411▲ | +1.2193 (+4.25%) | 29.9411 | 29.92 | 6,867 |
| JOF | 10.79▲ | +0.05 (+0.47%) | 10.90 | 10.72 | 88,728 |
| JPAN | 41.059▲ | +1.525 (+3.86%) | 41.199 | 40.838 | 2,400 |
| JPFP | 48.55▲ | +1.46 (+3.10%) | 48.55 | 48.35 | 700 |
| JPXN | 99.59▲ | +3.73 (+3.89%) | 99.75 | 98.06 | 8,800 |
| JPY | 37.232▲ | +1.295 (+3.60%) | 37.232 | 37.01 | 2,200 |
| JTEK | 90.65▲ | +3.83 (+4.41%) | 91.29 | 87.73 | 277,577 |
| JTTT | 10.2806▼ | -0.0194 (-0.19%) | 10.30 | 10.2806 | 1,111 |
| JUNS | 2.20 | +0.00 (+0.00%) | 2.30 | 2.16 | 6,730 |
| JWEL | 1.75▼ | -0.095 (-5.15%) | 1.8835 | 1.74 | 1,553 |
| JYNT | 6.65▼ | -0.20 (-2.92%) | 6.75 | 6.5205 | 377,330 |
| KAIT | 19.0851▲ | +1.4271 (+8.08%) | 19.0851 | 18.93 | 2,024 |
| KALU | 111.57▲ | +4.73 (+4.43%) | 113.80 | 110.03 | 267,810 |
| KAZR | 1.31▲ | +0.02 (+1.55%) | 1.4399 | 1.29 | 72,637 |
| KCHP | 17.6952▲ | +1.2224 (+7.42%) | 17.6952 | 17.08 | 19,587 |
| KDEF | 29.95▲ | +1.4744 (+5.18%) | 30.15 | 28.90 | 98,844 |
| KE | 19.83▲ | +0.57 (+2.96%) | 20.57 | 19.36 | 310,670 |
| KEAT | 32.8436▲ | +0.2898 (+0.89%) | 32.8436 | 32.79 | 366 |
| KEEL | 1.96▲ | +0.09 (+4.81%) | 2.02 | 1.81 | 36,725,558 |
| KELYA | 13.62▼ | -0.20 (-1.45%) | 13.93 | 13.17 | 529,234 |
| KEMX | 46.651▲ | +1.665 (+3.70%) | 46.70 | 45.78 | 6,000 |
| KEN | 60.81▲ | +3.37 (+5.87%) | 61.475 | 58.65 | 13,369 |
| KEX | 124.41▲ | +3.41 (+2.82%) | 124.60 | 118.0001 | 911,669 |
| KEYS | 288.97▲ | +16.84 (+6.19%) | 292.065 | 275.765 | 1,192,622 |
| KF | 51.02▲ | +1.84 (+3.74%) | 51.27 | 49.545 | 13,443 |
| KG | 4.10▼ | -0.24 (-5.53%) | 4.375 | 3.9201 | 2,734 |
| KGEI | 5.24▼ | -0.26 (-4.73%) | 5.475 | 5.23 | 153,644 |
| KIDZ | 1.23▼ | -0.03 (-2.38%) | 1.315 | 1.20 | 15,369 |
| KIQQ | 23.1913▼ | -2.2399 (-8.81%) | 23.1913 | 23.1913 | 35 |
| KLAG | 15.1369▲ | +2.4869 (+19.66%) | 15.39 | 13.495 | 63,106 |
| KLIC | 68.97▲ | +4.96 (+7.75%) | 69.07 | 65.39 | 951,985 |
| KMCA | 14.18▲ | +0.53 (+3.88%) | 14.26 | 13.75 | 28,500 |
| KMI | 30.57▲ | +0.61 (+2.04%) | 30.695 | 29.81 | 13,261,899 |
| KMLM | 28.82▼ | -0.39 (-1.34%) | 29.065 | 28.655 | 717,005 |
| KMT | 24.18▲ | +1.18 (+5.13%) | 24.55 | 23.36 | 3,111,272 |
| KNCT | 173.64▲ | +7.97 (+4.81%) | 173.80 | 168.08 | 104,500 |
| KNRX | 0.1435▼ | -0.0003 (-0.21%) | 0.1438 | 0.133 | 168,355 |
| KNTK | 50.33▲ | +1.56 (+3.20%) | 50.38 | 48.10 | 1,430,640 |
| KODK | 8.29▲ | +0.28 (+3.50%) | 8.39 | 8.05 | 870,391 |
| KOOL | 14.0929▲ | +0.4029 (+2.94%) | 14.11 | 14.0929 | 328 |
| KOP | 29.33▼ | -0.64 (-2.14%) | 31.025 | 28.44 | 453,254 |
| KORU | 7.69▲ | +0.78 (+11.29%) | 7.90 | 6.8215 | 77,399,760 |
| KOS | 2.07▼ | -0.04 (-1.90%) | 2.15 | 2.033 | 16,721,129 |
| KPRX | 1.51▲ | +0.07 (+4.86%) | 1.56 | 1.41 | 41,838 |
| KPTI | 0.04▼ | -0.0149 (-27.14%) | 0.0442 | 0.035 | 21,651,809 |
| KQQQ | 26.01▲ | +0.82 (+3.26%) | 26.045 | 25.39 | 24,852 |
| KRKR | 2.70▼ | -0.02 (-0.74%) | 2.80 | 2.55 | 26,446 |
| KROS | 9.17▼ | -0.19 (-2.03%) | 9.87 | 9.10 | 144,150 |
| KRT | 36.51▲ | +2.97 (+8.86%) | 38.70 | 32.68 | 556,096 |
| KRUS | 30.52▲ | +3.14 (+11.47%) | 31.16 | 27.50 | 630,365 |
| KRYP | 19.58▼ | -1.25 (-6.00%) | 20.77 | 19.58 | 1,100 |
| KRYS | 303.06▲ | +2.18 (+0.72%) | 310.6632 | 297.52 | 281,829 |
| KSCP | 0.42▼ | -0.0547 (-11.52%) | 0.4963 | 0.42 | 1,899,865 |
| KSMH | 19.65▲ | +1.35 (+7.38%) | 19.79 | 19.56 | 2,600 |
| KSPI | 89.465▼ | -2.215 (-2.42%) | 92.11 | 89.00 | 920,516 |
| KTCC | 1.34▲ | +0.02 (+1.52%) | 1.39 | 1.335 | 6,463 |
| KURA | 7.57▲ | +0.30 (+4.13%) | 7.765 | 7.065 | 2,102,647 |
| KWY | 8.39▲ | +0.39 (+4.88%) | 8.95 | 8.11 | 85,509 |
| KYN | 13.44▲ | +0.24 (+1.82%) | 13.495 | 13.12 | 470,073 |
| KYNB | 3.90▲ | +0.17 (+4.56%) | 3.96 | 3.77 | 11,103 |
| LABD | 6.58▼ | -0.66 (-9.12%) | 7.42 | 6.435 | 17,027,901 |
| LALT | 24.37▼ | -0.035 (-0.14%) | 24.425 | 24.30 | 109,165 |
| LAND | 6.98▼ | -0.04 (-0.57%) | 7.205 | 6.96 | 1,148,061 |
| LANV | 0.6901▼ | -0.0179 (-2.53%) | 0.70 | 0.6251 | 10,431 |
| LASE | 0.6035▲ | +0.0768 (+14.58%) | 0.625 | 0.545 | 868,865 |