Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAGL | 34.41▼ | -0.02 (-0.06%) | 34.41 | 34.195 | 387,429 |
| EARN | 4.17▼ | -0.04 (-0.95%) | 4.2249 | 4.17 | 239,545 |
| EART | 28.3193▼ | -0.2807 (-0.98%) | 28.516 | 28.13 | 31,964 |
| EASY | 26.0209▼ | -0.0516 (-0.20%) | 26.17 | 26.0209 | 9,910 |
| EAT | 206.71▼ | -4.09 (-1.94%) | 212.13 | 204.92 | 878,661 |
| EBC | 21.31▲ | +0.17 (+0.80%) | 21.365 | 21.025 | 1,551,812 |
| EBI | 66.0053▼ | -0.1528 (-0.23%) | 66.07 | 66.0053 | 38,036 |
| EBIT | 38.1329▼ | -0.0334 (-0.09%) | 38.19 | 38.03 | 1,064 |
| EBIZ | 28.05▼ | -0.0789 (-0.28%) | 28.07 | 27.9701 | 2,759 |
| EBMT | 21.40▲ | +0.20 (+0.94%) | 21.65 | 21.12 | 31,555 |
| EBND | 20.63▼ | -0.08 (-0.39%) | 20.71 | 20.62 | 398,853 |
| EBUF | 31.81▼ | -0.099 (-0.31%) | 31.84 | 31.77 | 21,115 |
| EC | 16.37▼ | -0.32 (-1.92%) | 16.905 | 16.36 | 1,587,757 |
| ECAT | 14.08▼ | -0.19 (-1.33%) | 14.24 | 13.92 | 550,433 |
| ECC | 3.52▼ | -0.05 (-1.40%) | 3.58 | 3.48 | 1,085,478 |
| ECF | 12.02▼ | -0.33 (-2.67%) | 12.29 | 11.94 | 36,772 |
| ECML | 39.7362▼ | -0.1945 (-0.49%) | 39.7362 | 39.7362 | 18 |
| ECNS | 27.58▼ | -0.23 (-0.83%) | 27.85 | 27.47 | 11,400 |
| ECOW | 26.5907▼ | -0.1793 (-0.67%) | 26.71 | 26.54 | 17,719 |
| ED | 102.71▲ | +0.10 (+0.10%) | 103.885 | 102.70 | 3,026,132 |
| EDBL | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.165 | 205,000 |
| EDD | 5.53▼ | -0.12 (-2.12%) | 5.70 | 5.46 | 509,956 |
| EDF | 5.05▼ | -0.18 (-3.44%) | 5.23 | 5.03 | 145,090 |
| EDGF | 24.495▼ | -0.065 (-0.26%) | 24.52 | 24.49 | 60,570 |
| EDGI | 31.45▼ | -0.20 (-0.63%) | 31.48 | 31.28 | 17,047 |
| EDIV | 40.65▼ | -0.03 (-0.07%) | 40.87 | 40.59 | 101,810 |
| EDN | 22.00▼ | -0.69 (-3.04%) | 23.1224 | 21.985 | 128,919 |
| EDOG | 23.9528▼ | -0.1961 (-0.81%) | 24.04 | 23.9528 | 803 |
| EDOW | 44.8194▼ | -0.2376 (-0.53%) | 44.939 | 44.695 | 17,881 |
| EDRY | 50.90▼ | -0.44 (-0.86%) | 51.998 | 48.15 | 162,982 |
| EDSA | 4.03▲ | +0.06 (+1.51%) | 4.1499 | 3.90 | 19,555 |
| EDV | 57.69▼ | -1.16 (-1.97%) | 58.885 | 57.675 | 2,058,111 |
| EE | 33.57▼ | -0.40 (-1.18%) | 34.055 | 33.18 | 338,104 |
| EEA | 10.58 | +0.00 (+0.00%) | 10.71 | 10.45 | 27,835 |
| EEFT | 64.33▼ | -0.31 (-0.48%) | 65.59 | 63.55 | 528,101 |
| EELV | 28.23▼ | -0.03 (-0.11%) | 28.38 | 28.21 | 99,782 |
| EES | 65.6352▲ | +0.0952 (+0.15%) | 65.73 | 65.35 | 7,470 |
| EFA | 104.50▼ | -0.30 (-0.29%) | 104.91 | 103.905 | 17,124,477 |
| EFAA | 55.04▼ | -0.12 (-0.22%) | 55.1605 | 54.71 | 61,263 |
| EFAS | 22.31▲ | +0.06 (+0.27%) | 22.40 | 22.20 | 14,498 |
| EFAX | 53.8797▼ | -0.1251 (-0.23%) | 54.03 | 53.57 | 9,043 |
| EFC | 12.37▼ | -0.04 (-0.32%) | 12.485 | 12.30 | 1,493,044 |
| EFFI | 26.42▼ | -0.17 (-0.64%) | 26.42 | 26.42 | 20 |
| EFO | 72.4044▼ | -0.3256 (-0.45%) | 72.42 | 72.4044 | 491 |
| EFR | 10.22▼ | -0.05 (-0.49%) | 10.2587 | 10.17 | 129,179 |
| EFRA | 34.486▼ | -0.258 (-0.74%) | 34.68 | 34.486 | 389 |
| EFSC | 60.69▲ | +0.845 (+1.41%) | 60.755 | 59.93 | 307,514 |
| EFT | 10.38▼ | -0.07 (-0.67%) | 10.45 | 10.31 | 122,275 |
| EFX | 148.80▼ | -6.52 (-4.20%) | 157.20 | 148.105 | 1,831,304 |
| EGLE | 31.9961▼ | -0.0823 (-0.26%) | 31.9961 | 31.9961 | 18 |
| EHGO | 0.8871▼ | -0.0102 (-1.14%) | 0.9097 | 0.87 | 112,304 |
| EHI | 5.38▼ | -0.05 (-0.92%) | 5.43 | 5.37 | 187,831 |
| EHTH | 0.8196▼ | -0.0244 (-2.89%) | 0.8549 | 0.8126 | 344,854 |
| EIC | 9.41▼ | -0.14 (-1.47%) | 9.53 | 9.41 | 74,324 |
| EIDO | 12.05▼ | -0.21 (-1.71%) | 12.09 | 11.9914 | 1,147,889 |
| EIG | 47.57▼ | -0.22 (-0.46%) | 48.39 | 47.53 | 211,515 |
| EIKN | 8.29▲ | +0.16 (+1.97%) | 8.40 | 7.72 | 710,106 |
| EIM | 8.80▼ | -0.10 (-1.12%) | 8.91 | 8.66 | 484,908 |
| EINC | 115.9606▼ | -0.5894 (-0.51%) | 116.77 | 115.96 | 6,298 |
| EIPI | 21.69▼ | -0.24 (-1.09%) | 21.88 | 21.685 | 46,125 |
| EIPX | 31.92▼ | -0.37 (-1.15%) | 32.19 | 31.92 | 11,537 |
| EIRL | 81.7262▲ | +0.0962 (+0.12%) | 81.93 | 81.69 | 3,068 |
| EIX | 52.54▼ | -0.97 (-1.81%) | 54.01 | 52.41 | 4,097,063 |
| EL | 95.37▼ | -3.46 (-3.50%) | 98.45 | 95.18 | 4,228,277 |
| ELA | 12.62▲ | +0.16 (+1.28%) | 12.66 | 12.235 | 64,001 |
| ELAN | 22.35▼ | -0.22 (-0.97%) | 22.626 | 21.75 | 7,618,764 |
| ELBM | 0.527▼ | -0.017 (-3.13%) | 0.544 | 0.52 | 216,500 |
| ELCV | 30.69▼ | -0.14 (-0.45%) | 30.78 | 30.655 | 34,720 |
| ELD | 28.10▼ | -0.21 (-0.74%) | 28.33 | 28.08 | 11,622 |
| ELFY | 38.5841▼ | -0.4959 (-1.27%) | 38.815 | 38.47 | 19,187 |
| ELOG | 0.49▼ | -0.001 (-0.20%) | 0.4902 | 0.4301 | 27,968 |
| ELPW | 2.68▲ | +0.01 (+0.37%) | 2.69 | 2.4855 | 41,765 |
| ELS | 59.55▼ | -0.13 (-0.22%) | 60.03 | 59.275 | 2,068,070 |
| ELTX | 1.88▲ | +0.01 (+0.53%) | 2.00 | 1.81 | 339,700 |
| ELVN | 45.17▼ | -0.92 (-2.00%) | 46.515 | 44.81 | 749,360 |
| ELVR | 42.83▼ | -1.07 (-2.44%) | 43.4899 | 42.51 | 32,278 |
| EMA | 47.76▼ | -0.44 (-0.91%) | 48.32 | 47.50 | 456,564 |
| EMB | 92.18▼ | -0.48 (-0.52%) | 92.835 | 92.18 | 13,969,143 |
| EMBD | 22.92▼ | -0.11 (-0.48%) | 23.03 | 22.815 | 18,806 |
| EMBX | 49.805▼ | -0.235 (-0.47%) | 50.04 | 49.79 | 25,608 |
| EMCB | 64.90▼ | -0.18 (-0.28%) | 65.00 | 64.77 | 4,170 |
| EMD | 9.45▼ | -0.23 (-2.38%) | 9.6732 | 9.425 | 489,695 |
| EMEM | 25.2904▲ | +0.0654 (+0.26%) | 25.325 | 25.23 | 15,755 |
| EMET | 41.98▼ | -0.5367 (-1.26%) | 42.19 | 41.6501 | 7,347 |
| EMFI | 48.775▼ | -0.2112 (-0.43%) | 48.775 | 48.775 | 12 |
| EMHC | 24.22▼ | -0.12 (-0.49%) | 24.37 | 24.20 | 57,498 |
| EML | 24.5975▼ | -0.9825 (-3.84%) | 25.41 | 24.41 | 6,933 |
| EMLC | 24.91▼ | -0.13 (-0.52%) | 25.025 | 24.885 | 3,590,154 |
| EMLP | 41.61▼ | -0.57 (-1.35%) | 42.005 | 41.58 | 512,439 |
| EMN | 66.19▼ | -0.61 (-0.91%) | 66.93 | 65.35 | 1,446,317 |
| EMO | 52.07▼ | -0.81 (-1.53%) | 53.4299 | 51.8506 | 32,970 |
| EMOT | 25.9168▼ | -0.1166 (-0.45%) | 26.00 | 25.88 | 2,393 |
| EMQQ | 31.24▼ | -0.57 (-1.79%) | 31.57 | 31.23 | 21,400 |
| EMSC | 25.005▼ | -0.02 (-0.08%) | 25.005 | 24.9497 | 1,304 |
| ENB | 47.35▼ | -0.50 (-1.04%) | 48.00 | 47.32 | 4,047,686 |
| ENDW | 34.5704▼ | -0.1086 (-0.31%) | 34.72 | 34.53 | 11,078 |
| ENFR | 38.0202▼ | -0.1598 (-0.42%) | 38.4285 | 37.9872 | 113,014 |
| ENHI | 26.8589▼ | -0.0461 (-0.17%) | 26.8589 | 26.8589 | 307 |
| ENIC | 4.24▼ | -0.10 (-2.30%) | 4.37 | 4.23 | 755,663 |
| ENLT | 68.87▼ | -3.64 (-5.02%) | 69.3399 | 68.20 | 216,834 |