Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTI | 20.36▼ | -0.015 (-0.07%) | 20.3651 | 20.35 | 622 |
| MTAL | 10.02▼ | -0.04 (-0.40%) | 10.02 | 10.02 | 112 |
| MTB | 207.98▼ | -4.16 (-1.96%) | 212.78 | 207.39 | 1,009,977 |
| MTBA | 49.44▼ | -0.09 (-0.18%) | 49.525 | 49.44 | 87,206 |
| MTD | 1,078.53▼ | -45.93 (-4.08%) | 1,128.9374 | 1,078.4351 | 239,820 |
| MTDR | 56.33▲ | +1.07 (+1.94%) | 56.805 | 55.87 | 1,011,990 |
| MTEK | 1.16▼ | -0.01 (-0.85%) | 1.33 | 1.14 | 290,143 |
| MTEN | 1.02▼ | -0.04 (-3.77%) | 1.05 | 0.9797 | 31,482 |
| MTG | 26.10▼ | -0.65 (-2.43%) | 26.905 | 25.9201 | 1,909,825 |
| MTH | 63.79▼ | -1.37 (-2.10%) | 65.71 | 63.62 | 663,144 |
| MTR | 4.28▲ | +0.01 (+0.23%) | 4.30 | 4.21 | 8,824 |
| MTVA | 1.04▼ | -0.05 (-4.59%) | 1.19 | 1.00 | 245,192 |
| MUD | 17.08▼ | -1.18 (-6.46%) | 17.73 | 16.515 | 17,006,941 |
| MULT | 25.1542▼ | -0.0458 (-0.18%) | 25.18 | 25.1542 | 363 |
| MUNB | 100.625▼ | -0.16 (-0.16%) | 100.625 | 100.56 | 102 |
| MUNC | 102.509▼ | -0.036 (-0.04%) | 102.509 | 102.509 | 2 |
| MUSI | 43.70▼ | -0.075 (-0.17%) | 43.73 | 43.6899 | 22,278 |
| MVO | 2.01▼ | -0.05 (-2.43%) | 2.1861 | 2.01 | 183,446 |
| MVPA | 33.147▼ | -0.3641 (-1.09%) | 33.147 | 33.147 | 100 |
| MWA | 25.85▼ | -0.52 (-1.97%) | 26.46 | 25.84 | 488,232 |
| MWG | 1.76▼ | -0.0716 (-3.91%) | 1.78 | 1.41 | 4,761,175 |
| MYCG | 24.945▼ | -0.01 (-0.04%) | 24.955 | 24.945 | 2,123 |
| MYCH | 24.905▼ | -0.01 (-0.04%) | 24.91 | 24.90 | 424,984 |
| MYCI | 24.785▼ | -0.0276 (-0.11%) | 24.81 | 24.785 | 2,533 |
| MYCJ | 24.73▼ | -0.03 (-0.12%) | 24.76 | 24.73 | 6,813 |
| MYCK | 24.8376▼ | -0.0524 (-0.21%) | 24.84 | 24.8376 | 362 |
| MYCL | 24.72▼ | -0.045 (-0.18%) | 24.73 | 24.72 | 785 |
| MYCM | 24.7046▼ | -0.0548 (-0.22%) | 24.71 | 24.7046 | 706 |
| MYCN | 24.53▼ | -0.035 (-0.14%) | 24.54 | 24.53 | 670 |
| MYCO | 24.4976▼ | -0.0624 (-0.25%) | 24.51 | 24.4976 | 2,256 |
| MYGN | 4.21▼ | -0.08 (-1.86%) | 4.44 | 4.17 | 1,158,026 |
| MYHA | 24.995▼ | -0.015 (-0.06%) | 24.995 | 24.995 | 2 |
| MYHB | 25.0049▼ | -0.0202 (-0.08%) | 25.0049 | 25.0049 | 847 |
| MYHE | 24.905▼ | -0.03 (-0.12%) | 24.905 | 24.905 | 295 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 1 |
| MYMH | 24.53 | +0.00 (+0.00%) | 24.53 | 24.53 | 19 |
| MYMI | 24.645▼ | -0.01 (-0.04%) | 24.655 | 24.645 | 555 |
| MYMJ | 24.785▼ | -0.01 (-0.04%) | 24.795 | 24.785 | 1,424 |
| MYMK | 24.99▲ | +0.005 (+0.02%) | 25.02 | 24.99 | 311 |
| MYND | 0.3084▼ | -0.0133 (-4.13%) | 0.3217 | 0.2903 | 25,426 |
| MYSE | 1.84▲ | +0.02 (+1.10%) | 1.89 | 1.75 | 190,280 |
| MYSZ | 0.551▼ | -0.029 (-5.00%) | 0.585 | 0.551 | 37,107 |
| MYY | 15.7301▲ | +0.0495 (+0.32%) | 15.74 | 15.66 | 2,425 |
| MZTI | 112.29▼ | -1.40 (-1.23%) | 114.45 | 112.095 | 295,322 |
| MZZ | 6.30▲ | +0.0394 (+0.63%) | 6.30 | 6.26 | 370 |
| NABL | 4.09▼ | -0.60 (-12.79%) | 4.75 | 4.03 | 1,724,598 |
| NAGE | 3.98▼ | -0.19 (-4.56%) | 4.22 | 3.935 | 1,945,835 |
| NAIL | 37.40▼ | -1.92 (-4.88%) | 39.4436 | 37.34 | 1,496,585 |
| NAKA | 0.1809▲ | +0.0038 (+2.15%) | 0.1859 | 0.1725 | 3,846,020 |
| NAMI | 0.37▲ | +0.0025 (+0.68%) | 0.386 | 0.3698 | 6,166 |
| NAMM | 1.65▲ | +0.06 (+3.77%) | 1.66 | 1.45 | 803,495 |
| NATL | 43.81▼ | -0.46 (-1.04%) | 44.335 | 43.69 | 587,313 |
| NATR | 22.18▼ | -2.05 (-8.46%) | 24.20 | 21.27 | 169,063 |
| NAVI | 8.32▼ | -0.22 (-2.58%) | 8.555 | 8.22 | 1,076,433 |
| NBBK | 20.11▼ | -0.01 (-0.05%) | 20.24 | 20.01 | 294,864 |
| NBP | 2.10▼ | -0.10 (-4.55%) | 2.2197 | 2.08 | 790,690 |
| NBTR | 50.075▼ | -0.10 (-0.20%) | 50.11 | 50.075 | 5,212 |
| NCDL | 13.27▼ | -0.39 (-2.86%) | 13.79 | 13.24 | 146,532 |
| NCLH | 16.58▼ | -0.50 (-2.93%) | 17.02 | 16.40 | 30,536,629 |
| NCNA | 1.97▼ | -0.14 (-6.64%) | 2.14 | 1.83 | 111,463 |
| NCNO | 16.74▼ | -1.01 (-5.69%) | 17.89 | 16.59 | 2,570,395 |
| NCPB | 24.97▼ | -0.045 (-0.18%) | 24.9799 | 24.97 | 13,802 |
| NCSM | 42.05▲ | +1.69 (+4.19%) | 42.36 | 39.625 | 50,277 |
| NDIA | 26.52▼ | -0.9443 (-3.44%) | 26.565 | 26.51 | 1,688 |
| NEGG | 24.80▼ | -0.71 (-2.78%) | 26.60 | 24.30 | 104,459 |
| NEOG | 8.65▼ | -0.40 (-4.42%) | 9.08 | 8.64 | 1,558,000 |
| NERV | 5.63▼ | -0.25 (-4.25%) | 6.05 | 5.60 | 65,693 |
| NET | 193.52▼ | -2.61 (-1.33%) | 204.2699 | 192.5012 | 6,495,919 |
| NETG | 8.95▼ | -0.30 (-3.24%) | 9.90 | 8.84 | 1,294,854 |
| NEXA | 13.31▼ | -1.02 (-7.12%) | 15.046 | 13.1601 | 3,085,790 |
| NEXR | 1.66▼ | -0.07 (-4.05%) | 1.7899 | 1.65 | 76,305 |
| NFG | 79.44▼ | -0.08 (-0.10%) | 80.795 | 79.24 | 481,700 |
| NFLX | 85.45▼ | -2.04 (-2.33%) | 87.34 | 85.10 | 39,913,690 |
| NFLY | 9.42▼ | -0.26 (-2.69%) | 9.615 | 9.41 | 286,142 |
| NFTY | 53.075▼ | -1.04 (-1.92%) | 53.445 | 52.922 | 56,730 |
| NFXL | 23.10▼ | -1.13 (-4.66%) | 24.1323 | 22.90 | 830,251 |
| NHI | 73.43▼ | -1.83 (-2.43%) | 76.00 | 73.33 | 533,631 |
| NHYB | 24.753▼ | -0.007 (-0.03%) | 24.753 | 24.753 | 100 |
| NIC | 144.21▼ | -2.85 (-1.94%) | 147.79 | 143.63 | 141,127 |
| NICE | 91.39▼ | -1.34 (-1.45%) | 92.59 | 89.03 | 998,446 |
| NIOG | 19.5377▲ | +1.1768 (+6.41%) | 20.06 | 18.845 | 11,213 |
| NIQ | 10.09▼ | -0.63 (-5.88%) | 10.8122 | 9.965 | 1,241,892 |
| NIVF | 1.15▼ | -0.06 (-4.96%) | 1.20 | 1.0201 | 246,690 |
| NKE | 42.39▼ | -1.75 (-3.96%) | 44.065 | 42.39 | 24,859,562 |
| NKTR | 78.72▼ | -3.17 (-3.87%) | 80.943 | 76.61 | 1,466,657 |
| NLOP | 11.91▼ | -0.04 (-0.33%) | 12.065 | 11.6301 | 171,166 |
| NMFC | 8.07▼ | -0.21 (-2.54%) | 8.305 | 8.07 | 523,161 |
| NMIH | 37.48▼ | -1.39 (-3.58%) | 38.845 | 37.39 | 358,933 |
| NMR | 7.90▼ | -0.05 (-0.63%) | 7.94 | 7.8693 | 1,311,519 |
| NMRA | 1.87▲ | +0.04 (+2.19%) | 1.89 | 1.74 | 1,459,994 |
| NNDM | 1.65▲ | +0.07 (+4.43%) | 1.68 | 1.59 | 1,687,824 |
| NNI | 122.52▲ | +0.14 (+0.11%) | 126.62 | 120.71 | 174,275 |
| NNNN | 25.35▼ | -0.49 (-1.90%) | 26.50 | 24.89 | 19,759 |
| NNOX | 1.63▼ | -0.10 (-5.78%) | 1.72 | 1.63 | 1,890,211 |
| NOC | 548.21▼ | -1.31 (-0.24%) | 554.2481 | 544.12 | 667,097 |
| NOG | 23.63▲ | +0.23 (+0.98%) | 23.895 | 23.52 | 1,570,363 |
| NPB | 17.35▼ | -0.43 (-2.42%) | 17.64 | 17.25 | 74,757 |
| NPCE | 15.67▼ | -2.68 (-14.60%) | 18.67 | 15.58 | 521,659 |
| NRDS | 8.42▼ | -0.715 (-7.83%) | 9.0899 | 8.37 | 3,153,881 |
| NRG | 137.30▼ | -0.81 (-0.59%) | 139.1075 | 136.97 | 2,408,011 |