Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVM | 3.20▼ | -0.27 (-7.78%) | 3.48 | 3.1001 | 57,906 |
| CVMC | 62.73▼ | -0.90 (-1.41%) | 63.369 | 62.5462 | 7,022 |
| CVR | 10.02▼ | -1.14 (-10.22%) | 11.06 | 9.71 | 6,197 |
| CVRD | 17.565▼ | -0.573 (-3.16%) | 17.565 | 17.565 | 100 |
| CVS | 70.08▼ | -1.10 (-1.55%) | 71.43 | 69.67 | 6,100,949 |
| CVU | 3.99▼ | -0.20 (-4.77%) | 4.18 | 3.86 | 63,541 |
| CVY | 26.6204▼ | -0.4496 (-1.66%) | 27.10 | 26.60 | 5,652 |
| CWB | 89.81▼ | -1.62 (-1.77%) | 91.505 | 89.81 | 1,632,644 |
| CWCO | 32.09▼ | -0.22 (-0.68%) | 32.47 | 31.8109 | 84,891 |
| CWD | 1.12▼ | -0.06 (-5.08%) | 1.21 | 1.0604 | 89,965 |
| CWEB | 25.70▼ | -0.57 (-2.17%) | 26.32 | 25.6209 | 340,932 |
| CWI | 35.43▼ | -0.32 (-0.90%) | 35.81 | 35.395 | 232,466 |
| CWK | 11.80▼ | -0.27 (-2.24%) | 12.03 | 11.6513 | 934,524 |
| CWS | 63.72▼ | -0.66 (-1.03%) | 64.30 | 63.70 | 34,981 |
| CWST | 74.97▼ | -1.65 (-2.15%) | 76.50 | 74.95 | 830,520 |
| CXDO | 6.16▼ | -0.20 (-3.14%) | 6.29 | 6.05 | 124,840 |
| CXE | 3.65▼ | -0.03 (-0.82%) | 3.68 | 3.65 | 52,500 |
| CXH | 8.00 | +0.00 (+0.00%) | 8.09 | 7.98 | 15,750 |
| CXSE | 37.08▲ | +0.06 (+0.16%) | 37.30 | 37.01 | 42,666 |
| CXT | 41.15▼ | -0.26 (-0.63%) | 41.905 | 40.73 | 641,420 |
| CYCU | 1.05▼ | -0.11 (-9.48%) | 1.10 | 1.02 | 234,572 |
| CYD | 37.30▼ | -0.30 (-0.80%) | 38.2687 | 37.121 | 45,737 |
| CYH | 2.86▼ | -0.07 (-2.39%) | 2.95 | 2.825 | 1,394,000 |
| CYN | 1.54▼ | -0.20 (-11.49%) | 1.70 | 1.45 | 1,379,058 |
| CZA | 107.5799▼ | -1.4893 (-1.37%) | 108.67 | 107.5799 | 570 |
| CZAR | 29.7264▼ | -0.4536 (-1.50%) | 29.7264 | 29.7264 | 96 |
| DADS | 18.3962▼ | -0.5947 (-3.13%) | 18.3962 | 18.3962 | 142 |
| DAIC | 0.1738▼ | -0.0161 (-8.48%) | 0.198 | 0.1687 | 182,484 |
| DAK | 25.1103▼ | -0.3647 (-1.43%) | 25.1103 | 25.1103 | 129 |
| DAKT | 19.25▼ | -0.65 (-3.27%) | 19.72 | 19.00 | 424,146 |
| DALI | 26.9951▼ | -0.1906 (-0.70%) | 27.2444 | 26.9951 | 10,480 |
| DAPP | 14.62▼ | -0.89 (-5.74%) | 15.25 | 14.44 | 850,618 |
| DARP | 47.201▼ | -0.3148 (-0.66%) | 47.44 | 46.1845 | 54,355 |
| DASH | 146.60▼ | -5.36 (-3.53%) | 150.9312 | 143.30 | 6,237,231 |
| DAT | 33.325▼ | -1.211 (-3.51%) | 34.36 | 33.325 | 1,055 |
| DAVA | 4.34▼ | -0.15 (-3.34%) | 4.42 | 4.22 | 397,954 |
| DAVE | 174.95▼ | -4.15 (-2.32%) | 179.90 | 173.06 | 441,346 |
| DAX | 40.4778▼ | -0.6922 (-1.68%) | 40.99 | 40.35 | 38,836 |
| DB | 28.37▼ | -0.61 (-2.10%) | 29.02 | 28.265 | 2,786,022 |
| DBAW | 41.52▼ | -0.32 (-0.76%) | 41.85 | 41.43 | 27,469 |
| DBB | 22.90▲ | +0.09 (+0.39%) | 23.065 | 22.86 | 370,611 |
| DBEF | 47.96▼ | -0.33 (-0.68%) | 48.33 | 47.8106 | 613,452 |
| DBEM | 33.3149▼ | -0.0966 (-0.29%) | 33.4899 | 33.17 | 3,797 |
| DBEU | 47.12▼ | -0.33 (-0.70%) | 47.4545 | 47.03 | 39,052 |
| DBEZ | 53.2402▼ | -0.5711 (-1.06%) | 53.70 | 53.16 | 2,431 |
| DBGI | 1.73▼ | -0.18 (-9.42%) | 2.0337 | 1.70 | 484,637 |
| DBJP | 98.4955▼ | -1.3719 (-1.37%) | 99.455 | 98.4484 | 16,913 |
| DBL | 14.23▼ | -0.02 (-0.14%) | 14.36 | 14.075 | 210,474 |
| DBND | 45.4774▼ | -0.0026 (-0.01%) | 45.49 | 45.37 | 122,846 |
| DBP | 105.4312▲ | +3.7662 (+3.70%) | 106.255 | 102.91 | 9,839 |
| DBSC | 22.4963▼ | -0.337 (-1.48%) | 22.65 | 22.4963 | 590 |
| DBX | 22.15▼ | -0.62 (-2.72%) | 22.685 | 22.00 | 2,927,774 |
| DC | 4.56▲ | +0.10 (+2.24%) | 4.68 | 4.44 | 1,354,080 |
| DCBO | 16.64▼ | -1.04 (-5.88%) | 17.545 | 16.50 | 157,867 |
| DCGO | 0.5752▼ | -0.0266 (-4.42%) | 0.623 | 0.56 | 1,087,588 |
| DCI | 83.87▼ | -0.87 (-1.03%) | 85.52 | 83.55 | 500,372 |
| DCO | 120.78▼ | -0.64 (-0.53%) | 122.60 | 120.03 | 175,714 |
| DCOR | 70.43▼ | -1.18 (-1.65%) | 71.30 | 70.38 | 163,105 |
| DCRE | 51.8541▲ | +0.0041 (+0.01%) | 51.87 | 51.7802 | 29,914 |
| DDC | 1.94▼ | -0.03 (-1.52%) | 2.00 | 1.82 | 37,626 |
| DDD | 1.95▼ | -0.13 (-6.25%) | 2.08 | 1.93 | 3,186,844 |
| DDIV | 39.3345▼ | -0.4744 (-1.19%) | 39.505 | 39.2496 | 2,131 |
| DDL | 2.51▼ | -0.01 (-0.40%) | 2.53 | 2.4841 | 339,320 |
| DDM | 49.49▼ | -1.80 (-3.51%) | 50.84 | 49.29 | 194,968 |
| DDOG | 114.48▼ | -9.82 (-7.90%) | 120.64 | 112.66 | 6,124,454 |
| DDS | 555.01▲ | +2.70 (+0.49%) | 565.965 | 548.34 | 83,206 |
| DE | 566.64▼ | -14.55 (-2.50%) | 581.92 | 564.0501 | 1,455,629 |
| DEA | 21.41▼ | -0.47 (-2.15%) | 22.02 | 21.37 | 305,194 |
| DECK | 94.05▲ | +0.36 (+0.38%) | 94.95 | 92.555 | 1,929,533 |
| DECO | 43.6581▼ | -1.9169 (-4.21%) | 43.6581 | 43.5301 | 594 |
| DEED | 21.2103▲ | +0.0053 (+0.02%) | 21.23 | 21.1865 | 15,448 |
| DEEF | 36.6878▼ | -0.3381 (-0.91%) | 36.97 | 36.6878 | 186 |
| DEEP | 35.9779▼ | -0.6914 (-1.89%) | 36.39 | 35.92 | 1,485 |
| DEFI | 74.9717▼ | -2.8343 (-3.64%) | 74.9717 | 74.78 | 540 |
| DEFT | 0.4808▼ | -0.0893 (-15.66%) | 0.54 | 0.47 | 9,095,342 |
| DEHP | 32.91▼ | -0.09 (-0.27%) | 33.195 | 32.905 | 20,272 |
| DEI | 9.18▼ | -0.27 (-2.86%) | 9.435 | 9.12 | 1,551,200 |
| DEM | 48.25▼ | -0.13 (-0.27%) | 48.69 | 48.20 | 328,096 |
| DEMZ | 39.2078▼ | -0.6163 (-1.55%) | 39.65 | 39.2078 | 2,232 |
| DEO | 74.07▲ | +0.33 (+0.45%) | 74.615 | 73.26 | 1,595,498 |
| DERM | 4.575▼ | -0.205 (-4.29%) | 4.94 | 4.51 | 665,770 |
| DESK | 31.9993▼ | -0.7302 (-2.23%) | 32.38 | 31.9993 | 2,020 |
| DEUS | 59.07▼ | -0.5141 (-0.86%) | 59.55 | 58.905 | 3,867 |
| DEVS | 0.593▲ | +0.0014 (+0.24%) | 0.6101 | 0.55 | 81,235 |
| DEW | 65.1308▼ | -0.0811 (-0.12%) | 65.63 | 65.13 | 2,403 |
| DEXC | 63.08▼ | -0.24 (-0.38%) | 63.71 | 63.0348 | 6,936 |
| DFAC | 38.01▼ | -0.60 (-1.55%) | 38.46 | 37.9301 | 3,786,430 |
| DFAE | 32.96▼ | -0.12 (-0.36%) | 33.28 | 32.8657 | 1,577,221 |
| DFAI | 37.75▼ | -0.30 (-0.79%) | 38.135 | 37.64 | 1,947,554 |
| DFAR | 23.19▼ | -0.20 (-0.86%) | 23.46 | 23.1598 | 2,283,201 |
| DFAS | 69.81▼ | -1.11 (-1.57%) | 70.6692 | 69.64 | 537,175 |
| DFAU | 44.03▼ | -0.75 (-1.67%) | 44.61 | 43.9505 | 1,366,840 |
| DFAW | 71.97▼ | -0.90 (-1.24%) | 72.96 | 71.786 | 70,647 |
| DFAX | 33.00▼ | -0.18 (-0.54%) | 33.32 | 32.905 | 906,603 |
| DFCA | 49.715▼ | -0.005 (-0.01%) | 49.74 | 49.64 | 55,895 |
| DFCF | 41.85▼ | -0.02 (-0.05%) | 41.905 | 41.7333 | 1,011,182 |
| DFDV | 3.56▼ | -0.18 (-4.81%) | 3.65 | 3.505 | 967,730 |
| DFE | 69.06▼ | -0.99 (-1.41%) | 69.885 | 69.00 | 5,085 |
| DFEM | 33.70▼ | -0.05 (-0.15%) | 34.00 | 33.605 | 757,915 |
| DFEN | 61.27▼ | -3.58 (-5.52%) | 64.3657 | 60.86 | 219,734 |