Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMCF | 0.7805▼ | -0.0497 (-5.99%) | 0.8649 | 0.78 | 50,393 |
| RNAZ | 3.88▼ | -0.08 (-2.02%) | 4.26 | 3.88 | 20,135 |
| RNTY | 49.0134▼ | -0.6244 (-1.26%) | 49.50 | 48.95 | 2,446 |
| ROC | 4.26▼ | -0.15 (-3.40%) | 4.46 | 4.22 | 72,759 |
| ROK | 435.22▼ | -5.82 (-1.32%) | 442.77 | 434.00 | 847,009 |
| ROL | 37.23▼ | -0.51 (-1.35%) | 37.51 | 36.96 | 4,454,939 |
| RPID | 1.71▼ | -0.02 (-1.16%) | 1.77 | 1.58 | 316,143 |
| RRR | 61.29▼ | -0.59 (-0.95%) | 61.925 | 60.63 | 709,787 |
| RRX | 173.42▼ | -4.58 (-2.57%) | 179.35 | 172.51 | 1,297,401 |
| RSI | 24.72▼ | -0.16 (-0.64%) | 25.05 | 24.50 | 1,298,556 |
| RSPR | 36.304▼ | -0.5501 (-1.49%) | 36.48 | 36.2131 | 4,678 |
| RSPU | 76.63▼ | -0.97 (-1.25%) | 77.46 | 76.61 | 26,274 |
| RSVR | 9.95▼ | -0.17 (-1.68%) | 10.09 | 9.89 | 60,462 |
| RTO | 24.29▲ | +0.08 (+0.33%) | 24.47 | 24.24 | 1,519,404 |
| RTYY | 9.49▼ | -0.11 (-1.15%) | 9.545 | 9.48 | 42,116 |
| RUN | 9.87▼ | -0.33 (-3.24%) | 10.17 | 9.80 | 9,303,652 |
| RWM | 13.39▲ | +0.09 (+0.68%) | 13.4199 | 13.315 | 11,748,183 |
| RWO | 50.22▼ | -0.57 (-1.12%) | 50.57 | 50.01 | 47,681 |
| RWR | 113.21▼ | -1.58 (-1.38%) | 114.43 | 112.71 | 384,041 |
| RWT | 4.57▼ | -0.16 (-3.38%) | 4.72 | 4.52 | 1,977,223 |
| RXD | 15.11▼ | -0.5443 (-3.48%) | 15.2499 | 15.11 | 8,539 |
| RXO | 21.33▼ | -0.37 (-1.71%) | 22.24 | 21.245 | 927,880 |
| SAFE | 15.46▼ | -0.83 (-5.10%) | 16.2275 | 15.43 | 317,220 |
| SAGT | 0.7253▼ | -0.0247 (-3.29%) | 0.79 | 0.7243 | 383,711 |
| SAH | 80.02▼ | -2.42 (-2.94%) | 81.715 | 79.70 | 313,024 |
| SAIA | 355.77▼ | -8.44 (-2.32%) | 366.46 | 354.545 | 371,895 |
| SARK | 26.6898▼ | -0.3397 (-1.26%) | 27.09 | 26.65 | 122,082 |
| SBFM | 1.22▼ | -0.01 (-0.81%) | 1.2383 | 1.19 | 333,179 |
| SBS | 5.21▼ | -0.10 (-1.88%) | 5.28 | 5.175 | 5,792,741 |
| SBSI | 31.96▼ | -0.48 (-1.48%) | 32.445 | 31.89 | 71,019 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SCC | 13.837▲ | +0.0663 (+0.48%) | 14.00 | 13.837 | 7,495 |
| SCCR | 25.075▼ | -0.105 (-0.42%) | 25.14 | 25.07 | 229,291 |
| SCHH | 23.77▼ | -0.34 (-1.41%) | 24.0251 | 23.69 | 6,469,485 |
| SCHI | 22.21▼ | -0.10 (-0.45%) | 22.25 | 22.20 | 1,774,733 |
| SCHJ | 24.47▼ | -0.04 (-0.16%) | 24.51 | 24.47 | 196,958 |
| SCHP | 25.91▼ | -0.05 (-0.19%) | 25.94 | 25.90 | 4,506,459 |
| SCHQ | 29.87▼ | -0.24 (-0.80%) | 30.01 | 29.87 | 361,828 |
| SCHR | 24.37▼ | -0.06 (-0.25%) | 24.40 | 24.36 | 1,815,756 |
| SCLX | 6.69▼ | -0.26 (-3.74%) | 7.03 | 6.69 | 15,239 |
| SDEV | 1.02▼ | -0.01 (-0.97%) | 1.03 | 1.005 | 98,195 |
| SDHC | 13.88▲ | +0.02 (+0.14%) | 14.25 | 13.37 | 47,715 |
| SDOT | 12.51▲ | +0.42 (+3.47%) | 13.7786 | 11.8048 | 137,462 |
| SDOW | 22.09▲ | +0.09 (+0.41%) | 22.225 | 21.9704 | 3,214,657 |
| SDS | 53.37▲ | +0.02 (+0.04%) | 53.53 | 53.10 | 1,448,370 |
| SDST | 0.687▲ | +0.022 (+3.31%) | 0.7199 | 0.665 | 313,130 |
| SEB | 4,239.1602▼ | -1.4799 (-0.03%) | 4,323.7051 | 4,158.04 | 27,870 |
| SECR | 25.03▼ | -0.0816 (-0.32%) | 25.09 | 25.03 | 4,301 |
| SEDG | 32.21▲ | +0.45 (+1.42%) | 32.97 | 31.63 | 3,448,010 |
| SEF | 29.23▼ | -0.142 (-0.48%) | 29.31 | 29.18 | 3,042 |
| SEMY | 13.84▼ | -0.0547 (-0.39%) | 13.95 | 13.83 | 96,461 |
| SEVN | 7.49▼ | -0.20 (-2.60%) | 7.65 | 7.45 | 162,724 |
| SEZL | 118.00▼ | -0.02 (-0.02%) | 129.47 | 116.85 | 1,724,702 |
| SFD | 24.44▼ | -0.96 (-3.78%) | 25.2374 | 24.20 | 2,142,413 |
| SFHG | 2.32▲ | +0.01 (+0.43%) | 2.36 | 2.31 | 6,692 |
| SG | 5.45▲ | +0.05 (+0.93%) | 5.595 | 5.30 | 7,725,410 |
| SGHC | 12.90▼ | -0.15 (-1.15%) | 13.08 | 12.8147 | 1,405,237 |
| SGI | 64.82▼ | -0.43 (-0.66%) | 65.41 | 63.59 | 3,570,316 |
| SGOV | 100.50▲ | +0.02 (+0.02%) | 100.50 | 100.49 | 18,281,260 |
| SGVT | 100.58▲ | +0.015 (+0.01%) | 100.61 | 100.57 | 198,876 |
| SH | 32.07 | +0.00 (+0.00%) | 32.12 | 31.99 | 7,546,074 |
| SHLS | 8.56▼ | -0.37 (-4.14%) | 8.98 | 8.50 | 2,648,390 |
| SHO | 10.80▼ | -0.28 (-2.53%) | 11.07 | 10.76 | 3,098,096 |
| SHRD | 24.705▼ | -0.065 (-0.26%) | 24.725 | 24.705 | 466 |
| SHV | 110.16▲ | +0.01 (+0.01%) | 110.17 | 110.15 | 1,824,580 |
| SID | 0.9004▼ | -0.0283 (-3.05%) | 0.9248 | 0.8813 | 2,413,531 |
| SIF | 21.80▼ | -6.29 (-22.39%) | 23.17 | 17.3301 | 904,063 |
| SIGA | 2.93▼ | -0.12 (-3.93%) | 3.081 | 2.86 | 1,018,358 |
| SIJ | 15.6171▲ | +0.1097 (+0.71%) | 15.6171 | 15.41 | 2,773 |
| SILO | 3.78▲ | +0.045 (+1.20%) | 3.89 | 3.66 | 51,757 |
| SIMO | 230.61▼ | -25.51 (-9.96%) | 246.29 | 227.8875 | 2,911,781 |
| SION | 4.50▼ | -46.54 (-91.18%) | 4.9998 | 4.01 | 38,130,449 |
| SIRI | 28.78▼ | -1.13 (-3.78%) | 29.60 | 28.6101 | 4,600,131 |
| SITC | 3.02▼ | -0.13 (-4.13%) | 3.13 | 3.01 | 776,561 |
| SIXL | 39.71▼ | -0.3443 (-0.86%) | 39.7589 | 39.71 | 1,626 |
| SIXS | 58.5784▼ | -0.583 (-0.99%) | 59.00 | 58.565 | 10,968 |
| SKF | 22.535▼ | -0.135 (-0.60%) | 22.60 | 22.535 | 2,080 |
| SKIN | 0.64▼ | -0.021 (-3.18%) | 0.6839 | 0.6226 | 471,873 |
| SKK | 4.50▼ | -0.30 (-6.25%) | 4.50 | 4.45 | 4,365 |
| SKOR | 47.8828▼ | -0.1422 (-0.30%) | 47.97 | 47.88 | 108,474 |
| SKT | 38.65▼ | -0.66 (-1.68%) | 39.05 | 38.3503 | 534,146 |
| SKYE | 0.5325▲ | +0.0131 (+2.52%) | 0.54 | 0.515 | 77,173 |
| SLBT | 2.83▲ | +0.16 (+5.99%) | 2.83 | 2.67 | 62,680 |
| SLGN | 41.15▼ | -0.56 (-1.34%) | 41.90 | 40.53 | 724,733 |
| SLTY | 21.3187▼ | -0.066 (-0.31%) | 21.46 | 21.30 | 24,425 |
| SLXN | 1.50▼ | -0.37 (-19.79%) | 1.8439 | 1.45 | 191,370 |
| SMBS | 24.965▼ | -0.04 (-0.16%) | 25.0199 | 24.96 | 635,408 |
| SMCZ | 5.5333▼ | -0.1267 (-2.24%) | 5.535 | 4.8588 | 1,485,204 |
| SMDD | 7.3936▲ | +0.0736 (+1.01%) | 7.3936 | 7.31 | 13,668 |
| SMG | 62.27▼ | -0.64 (-1.02%) | 62.90 | 61.12 | 933,125 |
| SMN | 18.5351▼ | -0.1939 (-1.04%) | 18.78 | 18.49 | 6,097 |
| SMTK | 0.158▲ | +0.0038 (+2.46%) | 0.16 | 0.1454 | 4,133,517 |
| SMYY | 6.2241▲ | +0.0641 (+1.04%) | 6.255 | 6.22 | 46,031 |
| SNEX | 64.72▼ | -1.12 (-1.70%) | 66.9919 | 63.63 | 1,249,701 |
| SNTI | 0.349▼ | -0.0047 (-1.33%) | 0.373 | 0.3449 | 127,931 |
| SNWV | 5.73▼ | -0.15 (-2.55%) | 5.965 | 5.50 | 62,138 |
| SNYR | 0.1651▼ | -0.0033 (-1.96%) | 0.1699 | 0.1643 | 136,558 |
| SO | 91.34▼ | -1.35 (-1.46%) | 93.0088 | 91.05 | 3,565,233 |
| SOBO | 35.92▲ | +0.30 (+0.84%) | 36.04 | 35.47 | 323,824 |
| SOS | 0.7899▼ | -0.0153 (-1.90%) | 0.8348 | 0.78 | 13,886 |