Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITEQ | 63.6419▲ | +0.3909 (+0.62%) | 63.6419 | 62.32 | 2,326 |
| ITRG | 2.33▼ | -0.01 (-0.43%) | 2.44 | 2.325 | 2,338,266 |
| ITRN | 60.67▼ | -1.45 (-2.33%) | 61.65 | 60.00 | 120,995 |
| IUSG | 181.82▼ | -1.03 (-0.56%) | 183.71 | 180.6601 | 423,075 |
| IVA | 3.41▼ | -0.09 (-2.57%) | 3.58 | 3.35 | 1,335,146 |
| IVAL | 34.566▲ | +0.105 (+0.30%) | 34.6501 | 34.51 | 11,423 |
| IVES | 36.18▲ | +0.30 (+0.84%) | 36.43 | 35.40 | 720,963 |
| IVLU | 41.63▼ | -0.25 (-0.60%) | 41.84 | 41.575 | 994,281 |
| IVRS | 30.8626▲ | +0.4704 (+1.55%) | 30.8626 | 30.8626 | 12 |
| IVSX | 24.236▲ | +0.005 (+0.02%) | 24.236 | 24.236 | 1 |
| IVV | 730.17▼ | -6.33 (-0.86%) | 739.965 | 728.74 | 5,880,677 |
| IVW | 132.58▼ | -0.88 (-0.66%) | 134.13 | 131.66 | 1,555,988 |
| IVZ | 26.16▲ | +0.29 (+1.12%) | 26.44 | 25.88 | 3,989,706 |
| IWB | 400.20▼ | -1.19 (-0.30%) | 403.545 | 398.46 | 1,648,884 |
| IWF | 119.04▲ | +0.94 (+0.80%) | 119.62 | 117.33 | 11,428,272 |
| IWFG | 52.2347▼ | -0.6858 (-1.30%) | 52.66 | 52.2347 | 1,532 |
| IWL | 180.43▼ | -0.23 (-0.13%) | 181.73 | 179.42 | 33,957 |
| IWLG | 54.35▼ | -0.6752 (-1.23%) | 54.86 | 54.35 | 19,602 |
| IWY | 278.18▲ | +2.21 (+0.80%) | 279.50 | 274.17 | 571,579 |
| IXC | 49.55▼ | -0.32 (-0.64%) | 49.825 | 49.39 | 1,007,232 |
| IXP | 112.18▼ | -0.1938 (-0.17%) | 113.35 | 111.75 | 27,588 |
| IYE | 57.22▼ | -0.28 (-0.49%) | 57.55 | 57.07 | 957,593 |
| IYM | 180.31▼ | -1.48 (-0.81%) | 181.7992 | 179.87 | 40,119 |
| IYW | 239.66▼ | -4.33 (-1.77%) | 242.47 | 238.20 | 636,038 |
| IYY | 178.39▼ | -0.42 (-0.23%) | 179.46 | 177.91 | 11,871 |
| IZM | 0.2923▼ | -0.0277 (-8.66%) | 0.3279 | 0.2921 | 178,563 |
| JAGU | 1.62▼ | -0.08 (-4.71%) | 1.71 | 1.41 | 178,555 |
| JBDI | 0.55▲ | +0.0314 (+6.05%) | 0.57 | 0.5301 | 35,305 |
| JCE | 15.76▲ | +0.07 (+0.45%) | 16.00 | 15.68 | 24,968 |
| JCHI | 51.524▼ | -0.459 (-0.88%) | 51.524 | 51.11 | 600 |
| JD | 25.39▲ | +0.20 (+0.79%) | 25.45 | 24.5454 | 12,939,300 |
| JDIV | 55.715▲ | +0.1016 (+0.18%) | 55.715 | 55.715 | 100 |
| JDVI | 38.2449▼ | -0.0304 (-0.08%) | 38.43 | 38.10 | 5,606 |
| JEDI | 26.24▲ | +0.59 (+2.30%) | 26.69 | 25.26 | 133,707 |
| JEF | 49.10▼ | -3.54 (-6.72%) | 51.99 | 48.47 | 3,403,566 |
| JELD | 1.44▼ | -0.21 (-12.73%) | 1.705 | 1.365 | 10,324,309 |
| JFB | 4.70▼ | -0.15 (-3.09%) | 4.9833 | 4.645 | 355,470 |
| JFIN | 3.01 | +0.00 (+0.00%) | 3.0953 | 2.9248 | 55,054 |
| JFU | 2.60▲ | +0.04 (+1.56%) | 2.63 | 2.60 | 1,869 |
| JG | 4.4031▲ | +0.5731 (+14.96%) | 4.49 | 3.90 | 5,211 |
| JGLO | 69.62▼ | -0.11 (-0.16%) | 70.16 | 69.31 | 161,529 |
| JGRO | 94.05▼ | -0.98 (-1.03%) | 94.99 | 93.565 | 472,632 |
| JHAC | 14.555▲ | +0.0751 (+0.52%) | 14.555 | 14.555 | 100 |
| JHDV | 46.2436▼ | -0.4131 (-0.89%) | 46.27 | 46.2436 | 216 |
| JHEM | 39.5648▼ | -0.6473 (-1.61%) | 39.66 | 39.46 | 4,716 |
| JHHY | 25.5683▼ | -0.1417 (-0.55%) | 25.59 | 25.55 | 2,472 |
| JHID | 41.7267▼ | -0.9916 (-2.32%) | 41.74 | 41.7267 | 381 |
| JHLN | 24.567▼ | -0.0898 (-0.36%) | 24.57 | 24.54 | 8,358 |
| JHMD | 44.12▼ | -0.89 (-1.98%) | 44.25 | 43.95 | 51,556 |
| JHPI | 22.66▼ | -0.13 (-0.57%) | 22.69 | 22.66 | 33,960 |
| JKS | 16.28▼ | -0.72 (-4.24%) | 17.0799 | 16.20 | 615,667 |
| JL | 5.375▼ | -0.165 (-2.98%) | 5.5499 | 5.30 | 16,116 |
| JLHL | 14.115▼ | -0.005 (-0.04%) | 14.555 | 12.65 | 80,969 |
| JLS | 17.363▼ | -0.057 (-0.33%) | 17.50 | 17.32 | 33,498 |
| JMIA | 6.36▲ | +0.11 (+1.76%) | 6.45 | 6.13 | 1,082,886 |
| JMID | 30.9271▲ | +0.1923 (+0.63%) | 30.93 | 30.76 | 971 |
| JNUG | 126.15▲ | +5.86 (+4.87%) | 131.84 | 122.175 | 380,095 |
| JOB | 0.206▲ | +0.0004 (+0.19%) | 0.215 | 0.205 | 151,684 |
| JOBY | 8.83▼ | -0.04 (-0.45%) | 9.08 | 8.70 | 36,185,000 |
| JOYT | 56.0066▲ | +0.0461 (+0.08%) | 56.06 | 55.62 | 4,352 |
| JPEM | 62.68▼ | -0.0349 (-0.06%) | 62.84 | 62.45 | 17,184 |
| JPIN | 72.2058▼ | -0.051 (-0.07%) | 72.555 | 72.01 | 5,140 |
| JSPR | 0.341▼ | -0.1018 (-22.99%) | 0.4537 | 0.34 | 1,265,435 |
| JUSA | 65.9652▼ | -0.0548 (-0.08%) | 66.17 | 65.4994 | 142,514 |
| JUST | 104.83▼ | -0.0023 (+0.00%) | 105.0207 | 104.30 | 3,029 |
| JVA | 3.35▲ | +0.04 (+1.21%) | 3.3744 | 3.32 | 15,706 |
| JZ | 0.1449▲ | +0.0059 (+4.24%) | 0.1449 | 0.1321 | 2,281,737 |
| KAPA | 0.35▼ | -0.0248 (-6.62%) | 0.3822 | 0.3293 | 438,462 |
| KARS | 30.5416▼ | -0.4084 (-1.32%) | 30.878 | 30.3948 | 325,925 |
| KB | 98.33▼ | -1.66 (-1.66%) | 99.2885 | 97.01 | 343,808 |
| KBAB | 5.3301▲ | +0.0067 (+0.13%) | 5.39 | 4.9515 | 17,137 |
| KBDC | 13.83▲ | +0.18 (+1.32%) | 13.87 | 13.65 | 197,663 |
| KBDU | 16.3783▲ | +0.1851 (+1.14%) | 16.39 | 16.305 | 2,154 |
| KBON | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| KBSX | 0.9398▲ | +0.087 (+10.20%) | 0.9899 | 0.8455 | 43,013 |
| KBUF | 25.70▲ | +0.0447 (+0.17%) | 25.71 | 25.55 | 24,101 |
| KC | 8.58▼ | -0.14 (-1.61%) | 8.595 | 8.35 | 1,395,715 |
| KCAI | 31.785▼ | -0.365 (-1.14%) | 31.785 | 31.785 | 100 |
| KCE | 147.53▲ | +0.85 (+0.58%) | 148.15 | 146.35 | 9,170 |
| KDEF | 38.95▼ | -1.51 (-3.73%) | 39.84 | 38.715 | 70,499 |
| KDK | 5.11▼ | -0.03 (-0.58%) | 5.24 | 5.00 | 951,501 |
| KDRN | 23.15 | +0.00 (+0.00%) | 23.15 | 23.15 | 4 |
| KEAT | 31.8817▲ | +0.0743 (+0.23%) | 31.8817 | 31.88 | 1,666 |
| KEN | 65.86▼ | -0.74 (-1.11%) | 67.295 | 65.86 | 16,660 |
| KEP | 11.99▼ | -0.47 (-3.77%) | 12.11 | 11.91 | 1,460,518 |
| KEQU | 35.82▲ | +0.69 (+1.96%) | 36.40 | 35.16 | 10,269 |
| KEX | 136.78▼ | -1.77 (-1.28%) | 138.09 | 135.40 | 332,980 |
| KEYS | 328.66▼ | -31.40 (-8.72%) | 354.44 | 328.66 | 1,186,394 |
| KG | 9.52▼ | -1.39 (-12.74%) | 10.54 | 9.515 | 208,213 |
| KGC | 24.26▲ | +0.22 (+0.92%) | 24.85 | 24.16 | 8,804,232 |
| KGEI | 4.58▲ | +0.02 (+0.44%) | 4.66 | 4.50 | 501,367 |
| KGRN | 23.2899▼ | -0.1219 (-0.52%) | 23.38 | 23.001 | 11,749 |
| KIDZ | 0.8175▼ | -0.0097 (-1.17%) | 0.827 | 0.7675 | 200,679 |
| KIQQ | 25.5053▼ | -0.1353 (-0.53%) | 25.5053 | 25.5053 | 22 |
| KITT | 1.15▲ | +0.05 (+4.55%) | 1.21 | 1.07 | 226,635 |
| KJD | 13.9306▲ | +0.3034 (+2.23%) | 13.9306 | 13.3795 | 3,324 |
| KKR | 90.13▼ | -2.52 (-2.72%) | 94.11 | 89.10 | 6,450,288 |
| KLIP | 22.95▲ | +0.36 (+1.59%) | 22.95 | 22.42 | 83,990 |
| KLMN | 30.09▲ | +0.0008 (+0.00%) | 30.13 | 30.09 | 135 |
| KLTR | 1.29▲ | +0.01 (+0.78%) | 1.325 | 1.275 | 1,802,975 |