Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHAI | 26.834▲ | +1.135 (+4.42%) | 26.834 | 26.35 | 5,500 |
| JHLN | 24.715▲ | +0.01 (+0.04%) | 24.715 | 24.71 | 200 |
| JJSF | 82.54▼ | -2.01 (-2.38%) | 86.29 | 82.07 | 553,248 |
| JKHY | 173.36▼ | -3.60 (-2.03%) | 177.685 | 170.55 | 1,176,422 |
| JL | 3.71▲ | +0.06 (+1.64%) | 3.75 | 3.608 | 46,200 |
| JNK | 97.40▲ | +0.34 (+0.35%) | 97.42 | 97.19 | 4,339,676 |
| JOBY | 10.52▲ | +1.06 (+11.21%) | 10.60 | 9.735 | 33,530,830 |
| JOYY | 63.09▲ | +0.96 (+1.55%) | 63.89 | 62.395 | 294,610 |
| JPST | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.64 | 5,309,300 |
| JQC | 5.02▼ | -0.01 (-0.20%) | 5.07 | 5.02 | 787,100 |
| JRI | 12.97▼ | -0.03 (-0.23%) | 13.13 | 12.90 | 277,100 |
| JSPR | 1.35▲ | +0.08 (+6.30%) | 1.41 | 1.283 | 526,300 |
| JTAI | 0.15▲ | +0.0042 (+2.88%) | 0.163 | 0.143 | 67,827,600 |
| JTEK | 83.51▲ | +3.10 (+3.86%) | 83.69 | 81.31 | 459,500 |
| JUNS | 0.599▼ | -0.0167 (-2.71%) | 0.608 | 0.573 | 97,300 |
| JVA | 3.10▲ | +0.09 (+2.99%) | 3.1858 | 3.05 | 71,663 |
| JYD | 2.48▼ | -0.07 (-2.75%) | 2.715 | 2.41 | 255,535 |
| KALA | 0.44▲ | +0.041 (+10.28%) | 0.4576 | 0.401 | 2,107,673 |
| KAPA | 0.615▲ | +0.025 (+4.24%) | 0.6518 | 0.5951 | 101,303 |
| KBDC | 14.06▲ | +0.09 (+0.64%) | 14.28 | 13.97 | 467,483 |
| KBDU | 36.4911▲ | +3.3202 (+10.01%) | 36.4911 | 35.13 | 394 |
| KBUF | 30.8968▲ | +0.5057 (+1.66%) | 30.8968 | 30.845 | 264 |
| KBWD | 13.86▲ | +0.04 (+0.29%) | 13.915 | 13.81 | 215,125 |
| KCCA | 15.30▲ | +0.01 (+0.07%) | 15.30 | 15.22 | 27,900 |
| KCE | 150.57▲ | +3.63 (+2.47%) | 150.81 | 149.16 | 24,286 |
| KE | 26.29▲ | +2.74 (+11.63%) | 27.18 | 24.20 | 332,618 |
| KEMQ | 25.92▲ | +0.84 (+3.35%) | 25.92 | 25.46 | 9,283 |
| KEUA | 25.917▲ | +0.5016 (+1.97%) | 25.917 | 25.917 | 100 |
| KGC | 32.09▲ | +0.84 (+2.69%) | 32.90 | 32.01 | 11,872,000 |
| KIDS | 16.65▲ | +0.06 (+0.36%) | 16.985 | 16.455 | 79,993 |
| KIDZ | 0.15▲ | +0.0105 (+7.53%) | 0.1569 | 0.143 | 341,575 |
| KJD | 17.421▲ | +0.932 (+5.65%) | 17.421 | 16.88 | 2,000 |
| KKR | 103.20▲ | +4.03 (+4.06%) | 103.955 | 100.00 | 13,232,741 |
| KLAR | 20.52▲ | +0.17 (+0.84%) | 21.49 | 20.10 | 3,708,300 |
| KLIP | 30.41▲ | +0.74 (+2.49%) | 30.53 | 29.87 | 30,422 |
| KLRS | 8.34▼ | -0.01 (-0.12%) | 8.75 | 8.29 | 44,325 |
| KLTO | 0.2402▲ | +0.0195 (+8.84%) | 0.2415 | 0.223 | 600,743 |
| KLTR | 1.39▲ | +0.04 (+2.96%) | 1.41 | 1.355 | 214,381 |
| KMLI | 12.803▼ | -0.8719 (-6.38%) | 13.81 | 12.05 | 78,100 |
| KMPR | 34.24▲ | +0.78 (+2.33%) | 35.05 | 33.52 | 1,356,900 |
| KNRX | 0.923▼ | -0.002 (-0.22%) | 0.997 | 0.86 | 8,900 |
| KOD | 23.04▲ | +2.03 (+9.66%) | 23.46 | 21.24 | 748,477 |
| KOLD | 18.23▲ | +0.66 (+3.76%) | 18.37 | 16.45 | 15,881,638 |
| KOMP | 62.83▲ | +2.96 (+4.94%) | 62.95 | 61.11 | 81,836 |
| KOPN | 2.41▲ | +0.24 (+11.06%) | 2.44 | 2.26 | 2,969,676 |
| KPHO | 25.14▼ | -0.005 (-0.02%) | 25.22 | 25.12 | 11,495 |
| KQQQ | 26.67▲ | +0.42 (+1.60%) | 26.685 | 26.1225 | 71,422 |
| KRBN | 32.06▲ | +0.08 (+0.25%) | 32.40 | 31.67 | 19,200 |
| KRC | 35.00▲ | +0.69 (+2.01%) | 35.06 | 34.245 | 1,775,545 |
| KREF | 7.32▲ | +0.05 (+0.69%) | 7.485 | 7.25 | 1,309,500 |
| KRMD | 4.92▲ | +0.05 (+1.03%) | 5.01 | 4.80 | 197,147 |
| KRMN | 95.36▲ | +5.58 (+6.22%) | 95.59 | 90.46 | 1,821,444 |
| KROS | 17.57▲ | +0.33 (+1.91%) | 17.90 | 17.35 | 305,486 |
| KSPI | 73.79▼ | -0.37 (-0.50%) | 75.97 | 73.33 | 580,600 |
| KSTR | 20.29▲ | +0.42 (+2.11%) | 20.2987 | 20.07 | 106,788 |
| KTEC | 15.53▲ | +0.44 (+2.92%) | 15.53 | 15.35 | 109,803 |
| KTOS | 94.41▲ | +9.16 (+10.74%) | 94.67 | 88.00 | 4,226,998 |
| KTTA | 0.725▼ | -0.0367 (-4.82%) | 0.7834 | 0.715 | 327,080 |
| KULR | 2.93▲ | +0.24 (+8.92%) | 2.99 | 2.78 | 1,543,700 |
| KURA | 7.83▲ | +0.43 (+5.81%) | 7.88 | 7.54 | 1,539,231 |
| KVHI | 5.95▼ | -0.14 (-2.30%) | 6.285 | 5.95 | 43,784 |
| KVYO | 19.14▲ | +0.29 (+1.54%) | 19.99 | 18.57 | 4,298,251 |
| KWEB | 34.31▲ | +0.94 (+2.82%) | 34.33 | 33.675 | 19,136,173 |
| KXIN | 0.88▲ | +0.11 (+14.29%) | 0.889 | 0.77 | 371,000 |
| KZIA | 5.79▲ | +0.17 (+3.02%) | 6.11 | 5.71 | 102,400 |
| LAB | 1.26▲ | +0.02 (+1.61%) | 1.295 | 1.25 | 1,099,334 |
| LAC | 4.66▲ | +0.25 (+5.67%) | 4.69 | 4.50 | 11,204,500 |
| LACG | 10.8051▲ | +1.1267 (+11.64%) | 10.83 | 10.08 | 4,033 |
| LADR | 10.27▼ | -0.07 (-0.68%) | 10.50 | 10.18 | 1,403,800 |
| LANV | 1.40▼ | -0.11 (-7.28%) | 1.50 | 1.38 | 58,932 |
| LAR | 6.73▲ | +0.35 (+5.49%) | 6.77 | 6.535 | 1,727,644 |
| LASE | 0.6012▼ | -0.3749 (-38.41%) | 1.37 | 0.38 | 28,483,969 |
| LAW | 4.04▼ | -0.30 (-6.91%) | 4.48 | 4.01 | 616,783 |
| LAYS | 43.155▲ | +6.2158 (+16.83%) | 43.155 | 40.67 | 10,905 |
| LC | 16.94▲ | +1.25 (+7.97%) | 17.09 | 15.89 | 3,546,500 |
| LCUT | 3.34▲ | +0.13 (+4.05%) | 3.48 | 3.20 | 13,131 |
| LDI | 2.15▲ | +0.10 (+4.88%) | 2.18 | 2.07 | 2,682,441 |
| LDRH | 24.911▲ | +0.046 (+0.18%) | 24.93 | 24.875 | 3,200 |
| LEDS | 1.595▲ | +0.005 (+0.31%) | 1.60 | 1.5624 | 2,039 |
| LEGN | 17.10▲ | +0.40 (+2.40%) | 17.27 | 16.88 | 2,546,484 |
| LEGT | 10.85▼ | -0.06 (-0.55%) | 10.9034 | 10.85 | 5,459 |
| LENZ | 14.22▲ | +0.25 (+1.79%) | 15.04 | 13.73 | 854,858 |
| LFCR | 7.57▲ | +0.01 (+0.13%) | 7.91 | 7.435 | 139,238 |
| LFGY | 21.71▲ | +1.87 (+9.43%) | 21.71 | 20.56 | 139,600 |
| LFMD | 3.14▲ | +0.37 (+13.36%) | 3.19 | 2.81 | 1,136,874 |
| LFST | 6.83▲ | +0.29 (+4.43%) | 6.87 | 6.459 | 2,629,431 |
| LFVN | 5.03▲ | +0.41 (+8.87%) | 5.12 | 4.605 | 496,306 |
| LFWD | 0.57▲ | +0.0272 (+5.01%) | 0.58 | 0.547 | 196,100 |
| LGCB | 1.37▼ | -0.01 (-0.72%) | 1.45 | 1.25 | 56,026 |
| LGHL | 1.22▲ | +0.04 (+3.39%) | 1.425 | 1.20 | 184,112 |
| LGHT | 9.5848▲ | +0.0823 (+0.87%) | 9.5848 | 9.5848 | 361 |
| LGPS | 0.7932▼ | -0.0118 (-1.47%) | 0.80 | 0.751 | 24,564 |
| LGRO | 39.491▲ | +0.6402 (+1.65%) | 39.491 | 38.98 | 50,500 |
| LGVN | 0.513▲ | +0.002 (+0.39%) | 0.531 | 0.51 | 81,000 |
| LHAI | 1.35▲ | +0.01 (+0.75%) | 1.60 | 1.30 | 549,878 |
| LHSW | 0.5845▼ | -0.0365 (-5.88%) | 0.6978 | 0.5203 | 140,863 |
| LIDR | 1.57▲ | +0.20 (+14.60%) | 1.57 | 1.40 | 622,096 |
| LIEN | 10.11▼ | -0.10 (-0.98%) | 10.4038 | 10.04 | 93,286 |
| LIF | 54.41▲ | +1.57 (+2.97%) | 54.6199 | 53.28 | 699,501 |
| LINK | 3.18▲ | +0.06 (+1.92%) | 3.20 | 3.1017 | 25,073 |