Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEU | 713.20▼ | -16.18 (-2.22%) | 730.495 | 705.38 | 99,714 |
| NEUP | 3.91▲ | +0.02 (+0.51%) | 3.95 | 3.86 | 41,300 |
| NEXT | 5.48 | +0.00 (+0.00%) | 5.63 | 5.44 | 2,797,271 |
| NFLX | 93.23▼ | -1.16 (-1.23%) | 94.71 | 92.91 | 39,484,765 |
| NFLY | 12.00▼ | -0.10 (-0.83%) | 12.135 | 11.95 | 450,000 |
| NFRA | 60.04▲ | +0.20 (+0.33%) | 60.07 | 59.81 | 117,083 |
| NFXL | 30.55▼ | -0.84 (-2.68%) | 31.50 | 30.3507 | 708,446 |
| NHI | 76.43▼ | -1.41 (-1.81%) | 78.06 | 76.16 | 254,265 |
| NHS | 7.12▲ | +0.01 (+0.14%) | 7.125 | 7.0701 | 348,457 |
| NHYB | 24.94 | +0.00 (+0.00%) | 24.94 | 24.92 | 440,202 |
| NIPG | 1.08▼ | -0.02 (-1.82%) | 1.17 | 1.05 | 29,672 |
| NISN | 1.43▼ | -0.33 (-18.75%) | 1.68 | 1.39 | 299,928 |
| NITO | 2.28▼ | -0.29 (-11.28%) | 2.58 | 2.08 | 95,358 |
| NKE | 57.22▼ | -1.49 (-2.54%) | 59.08 | 57.14 | 38,600,700 |
| NKTR | 43.48▼ | -3.36 (-7.17%) | 46.90 | 43.02 | 1,468,809 |
| NKX | 12.45▼ | -0.07 (-0.56%) | 12.53 | 12.45 | 119,400 |
| NLOP | 25.71▼ | -0.65 (-2.47%) | 27.17 | 25.56 | 338,735 |
| NMB | 25.095▲ | +0.035 (+0.14%) | 25.11 | 25.075 | 1,522 |
| NMCO | 10.30▲ | +0.01 (+0.10%) | 10.335 | 10.24 | 354,900 |
| NMFC | 9.10▲ | +0.09 (+1.00%) | 9.125 | 9.00 | 767,786 |
| NMG | 2.61▲ | +0.11 (+4.40%) | 2.67 | 2.53 | 668,100 |
| NML | 8.34▲ | +0.01 (+0.12%) | 8.377 | 8.3101 | 151,144 |
| NMRA | 1.81▲ | +0.06 (+3.43%) | 1.85 | 1.77 | 1,102,316 |
| NMS | 11.84▼ | -0.03 (-0.25%) | 11.89 | 11.84 | 30,500 |
| NMT | 11.41▼ | -0.14 (-1.21%) | 11.53 | 11.11 | 164,800 |
| NMZ | 10.19▼ | -0.09 (-0.88%) | 10.29 | 10.16 | 1,326,500 |
| NNN | 39.51▼ | -0.25 (-0.63%) | 39.65 | 39.13 | 1,662,900 |
| NNOX | 3.09▲ | +0.10 (+3.34%) | 3.125 | 2.89 | 1,774,692 |
| NOAH | 9.63▼ | -0.19 (-1.93%) | 9.85 | 9.53 | 131,000 |
| NOTE | 1.69▼ | -0.15 (-8.15%) | 1.91 | 1.65 | 522,997 |
| NOTV | 0.6788▲ | +0.0107 (+1.60%) | 0.6916 | 0.663 | 338,472 |
| NOW | 156.68▲ | +1.37 (+0.88%) | 157.155 | 153.15 | 11,120,320 |
| NOWL | 15.034▲ | +0.305 (+2.07%) | 15.15 | 14.40 | 33,700 |
| NPCT | 10.21 | +0.00 (+0.00%) | 10.26 | 10.19 | 156,900 |
| NPFD | 19.14▲ | +0.06 (+0.31%) | 19.15 | 19.05 | 92,654 |
| NPFI | 26.16▼ | -0.005 (-0.02%) | 26.17 | 26.15 | 774,400 |
| NPWR | 2.21▼ | -0.11 (-4.74%) | 2.36 | 2.21 | 819,554 |
| NQP | 11.91▼ | -0.04 (-0.33%) | 12.02 | 11.86 | 206,300 |
| NREF | 14.08▼ | -0.13 (-0.91%) | 14.2683 | 14.05 | 56,841 |
| NRO | 2.96▲ | +0.03 (+1.02%) | 2.96 | 2.925 | 452,008 |
| NRSN | 0.841▲ | +0.031 (+3.83%) | 0.879 | 0.82 | 484,625 |
| NSA | 28.09▲ | +0.04 (+0.14%) | 28.17 | 27.79 | 1,108,700 |
| NSCI | 25.12▼ | -0.02 (-0.08%) | 25.12 | 25.12 | 12 |
| NSIT | 79.77▲ | +0.49 (+0.62%) | 81.44 | 78.91 | 384,819 |
| NTCL | 0.64▼ | -0.02 (-3.03%) | 0.688 | 0.632 | 75,200 |
| NTGR | 24.45▲ | +0.06 (+0.25%) | 24.90 | 24.39 | 374,135 |
| NTRB | 4.38▼ | -0.11 (-2.45%) | 4.7112 | 4.38 | 12,817 |
| NUAG | 21.155▼ | -0.03 (-0.14%) | 21.1764 | 21.155 | 11,824 |
| NUBD | 22.345▼ | -0.01 (-0.04%) | 22.36 | 22.3201 | 123,923 |
| NUHY | 21.575 | +0.00 (+0.00%) | 21.61 | 21.54 | 24,900 |
| NUKK | 4.44▲ | +0.02 (+0.45%) | 4.59 | 4.25 | 1,092,000 |
| NUSA | 23.345▼ | -0.01 (-0.04%) | 23.36 | 23.335 | 20,000 |
| NUSB | 25.205▲ | +0.01 (+0.04%) | 25.205 | 25.204 | 200 |
| NUV | 8.96▲ | +0.03 (+0.34%) | 8.99 | 8.96 | 845,300 |
| NUWE | 2.15▼ | -0.01 (-0.46%) | 2.2324 | 2.14 | 16,847 |
| NVA | 7.105▲ | +0.405 (+6.04%) | 7.4702 | 7.08 | 1,289,854 |
| NVG | 12.50▲ | +0.01 (+0.08%) | 12.54 | 12.45 | 618,400 |
| NVYY | 19.07▲ | +0.18 (+0.95%) | 19.10 | 19.04 | 104,800 |
| NWE | 63.94▲ | +1.12 (+1.78%) | 64.205 | 62.80 | 491,215 |
| NXL | 0.7702▼ | -0.0618 (-7.43%) | 0.83 | 0.7702 | 351,476 |
| NXP | 14.10▼ | -0.04 (-0.28%) | 14.16 | 14.09 | 279,000 |
| NXRT | 29.04▲ | +0.79 (+2.80%) | 29.08 | 28.115 | 196,505 |
| NXUS | 24.985▼ | -0.005 (-0.02%) | 24.985 | 24.975 | 1,008 |
| NZF | 12.50▲ | +0.01 (+0.08%) | 12.57 | 12.43 | 796,400 |
| OAKU | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 0 |
| OBA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| OBDC | 12.66▲ | +0.01 (+0.08%) | 12.71 | 12.57 | 5,564,991 |
| OCC | 4.64▼ | -0.33 (-6.64%) | 4.97 | 4.57 | 218,700 |
| OCG | 0.112▼ | -0.0017 (-1.50%) | 0.1199 | 0.107 | 17,872,566 |
| OCSL | 12.79▼ | -0.01 (-0.08%) | 12.83 | 12.71 | 935,987 |
| ODC | 50.11▼ | -0.77 (-1.51%) | 51.474 | 49.77 | 64,105 |
| OFAL | 0.638▼ | -0.012 (-1.85%) | 0.67 | 0.637 | 98,000 |
| OFS | 4.55▼ | -0.06 (-1.30%) | 4.61 | 4.50 | 228,365 |
| OGEN | 0.83▼ | -0.05 (-5.68%) | 0.89 | 0.83 | 131,500 |
| OGS | 77.60▲ | +0.07 (+0.09%) | 77.94 | 77.07 | 510,460 |
| OHI | 43.61▼ | -0.36 (-0.82%) | 43.925 | 43.44 | 1,599,506 |
| OIH | 284.46▼ | -0.93 (-0.33%) | 288.9839 | 282.9922 | 536,038 |
| OILT | 22.8765▲ | +0.2838 (+1.26%) | 23.08 | 22.8765 | 3,743 |
| OKLL | 22.97▲ | +0.01 (+0.04%) | 24.45 | 21.21 | 3,595,600 |
| OKLO | 83.44▲ | +0.21 (+0.25%) | 85.83 | 80.14 | 11,057,593 |
| OLB | 0.85▼ | -0.04 (-4.49%) | 0.8851 | 0.8485 | 52,049 |
| OLLI | 110.46▲ | +2.49 (+2.31%) | 113.115 | 109.67 | 1,575,416 |
| OLP | 20.15▼ | -0.66 (-3.17%) | 20.52 | 20.10 | 130,000 |
| OM | 3.68▼ | -0.02 (-0.54%) | 3.83 | 3.655 | 392,600 |
| ONC | 313.36▼ | -2.69 (-0.85%) | 315.48 | 311.92 | 186,984 |
| ONCO | 1.605▼ | -0.165 (-9.32%) | 1.79 | 1.535 | 99,000 |
| ONEW | 10.71▲ | +0.22 (+2.10%) | 10.89 | 10.49 | 162,454 |
| ONFO | 0.64▼ | -0.02 (-3.03%) | 0.6851 | 0.62 | 43,933 |
| OOQB | 12.518▲ | +0.123 (+0.99%) | 12.719 | 12.518 | 1,100 |
| OOSB | 13.047▲ | +0.148 (+1.15%) | 13.047 | 13.047 | 100 |
| OPAD | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.36 | 532,631 |
| OPEN | 6.42▲ | +0.06 (+0.94%) | 6.80 | 6.37 | 68,585,285 |
| OPP | 7.83▼ | -0.015 (-0.19%) | 7.855 | 7.81 | 171,764 |
| OPRX | 13.29▼ | -0.22 (-1.63%) | 13.69 | 13.07 | 272,662 |
| OPTT | 0.3569▲ | +0.0038 (+1.08%) | 0.3798 | 0.353 | 3,663,348 |
| ORBS | 2.15▼ | -0.15 (-6.52%) | 2.39 | 2.13 | 2,374,091 |
| ORGN | 0.2474▼ | -0.0251 (-9.21%) | 0.285 | 0.2406 | 4,298,389 |
| ORIC | 8.40▲ | +0.36 (+4.48%) | 8.61 | 8.04 | 1,185,356 |
| ORIS | 0.0846▼ | -0.0024 (-2.76%) | 0.0856 | 0.079 | 2,152,928 |
| ORLY | 91.75▲ | +0.75 (+0.82%) | 91.86 | 90.85 | 3,987,300 |