Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBH | 47.87▼ | -1.65 (-3.33%) | 49.95 | 47.82 | 955,131 |
| KBR | 32.47▼ | -0.07 (-0.22%) | 32.84 | 32.21 | 1,946,195 |
| KBWB | 84.24▼ | -1.00 (-1.17%) | 85.52 | 84.02 | 917,219 |
| KBWD | 12.925▼ | -0.2728 (-2.07%) | 13.20 | 12.92 | 622,818 |
| KBWP | 117.76▲ | +0.1019 (+0.09%) | 118.60 | 117.25 | 13,974 |
| KD | 11.80▼ | -0.46 (-3.75%) | 12.34 | 11.765 | 4,393,625 |
| KDEF | 58.66▼ | -1.01 (-1.69%) | 59.35 | 58.155 | 115,925 |
| KDK | 7.49▲ | +0.245 (+3.38%) | 7.55 | 7.2007 | 1,427,270 |
| KEY | 21.31▼ | -0.29 (-1.34%) | 21.735 | 21.225 | 8,044,350 |
| KIDZ | 0.5346▼ | -0.1216 (-18.53%) | 0.6284 | 0.4155 | 40,052,818 |
| KIE | 56.18▼ | -0.19 (-0.34%) | 56.67 | 56.05 | 1,589,135 |
| KINS | 14.08▼ | -1.43 (-9.22%) | 15.34 | 13.94 | 407,222 |
| KLRS | 4.73▼ | -0.35 (-6.89%) | 5.055 | 4.69 | 155,034 |
| KMID | 24.74▼ | -0.2112 (-0.85%) | 24.77 | 24.69 | 13,520 |
| KMLI | 7.29▼ | -0.795 (-9.83%) | 8.19 | 7.132 | 551,798 |
| KMPR | 30.81▲ | +0.52 (+1.72%) | 31.04 | 29.86 | 990,171 |
| KNDI | 0.657▼ | -0.0434 (-6.20%) | 0.691 | 0.649 | 305,001 |
| KNRX | 0.985▼ | -0.0107 (-1.07%) | 1.0025 | 0.9412 | 44,754 |
| KNSL | 299.72▼ | -5.15 (-1.69%) | 304.70 | 297.10 | 243,953 |
| KOD | 39.85▼ | -1.16 (-2.83%) | 45.24 | 39.14 | 1,207,562 |
| KODK | 10.59▼ | -0.82 (-7.19%) | 11.68 | 10.56 | 2,028,313 |
| KOLD | 24.52▼ | -2.23 (-8.34%) | 25.49 | 24.33 | 2,914,642 |
| KOSS | 3.90▼ | -0.26 (-6.25%) | 4.13 | 3.75 | 79,570 |
| KPLT | 6.49▼ | -0.24 (-3.57%) | 6.90 | 6.49 | 37,920 |
| KR | 64.80▼ | -0.84 (-1.28%) | 65.80 | 64.395 | 4,833,062 |
| KRMN | 58.82▼ | -2.02 (-3.32%) | 60.5193 | 57.58 | 1,977,295 |
| KRRO | 11.46▼ | -0.59 (-4.90%) | 12.6749 | 11.40 | 129,619 |
| KRT | 27.01▼ | -1.06 (-3.78%) | 28.25 | 26.765 | 127,395 |
| KSCP | 2.90▼ | -0.09 (-3.01%) | 3.02 | 2.86 | 495,408 |
| KSS | 13.09▼ | -1.41 (-9.72%) | 14.42 | 12.8825 | 7,340,690 |
| KT | 21.08▼ | -0.10 (-0.47%) | 21.441 | 20.94 | 872,702 |
| KTB | 68.53▼ | -5.12 (-6.95%) | 73.00 | 67.27 | 1,031,609 |
| KTOS | 56.99▼ | -0.90 (-1.55%) | 57.71 | 55.01 | 5,995,920 |
| KVYO | 15.52▲ | +0.31 (+2.04%) | 15.65 | 14.91 | 8,735,321 |
| KWM | 0.2874▼ | -0.0226 (-7.29%) | 0.305 | 0.2785 | 647,048 |
| KXIN | 4.89▲ | +0.36 (+7.95%) | 4.90 | 4.31 | 1,620,612 |
| KYNB | 6.80▼ | -0.15 (-2.16%) | 7.025 | 6.80 | 14,379 |
| L | 103.72▼ | -0.78 (-0.75%) | 105.33 | 102.92 | 646,255 |
| LADR | 10.10▼ | -0.16 (-1.56%) | 10.285 | 10.065 | 493,921 |
| LAND | 9.44▼ | -0.29 (-2.98%) | 9.7482 | 9.405 | 660,247 |
| LAW | 3.74▼ | -0.38 (-9.22%) | 4.1552 | 3.645 | 748,942 |
| LBRDA | 34.41▼ | -1.63 (-4.52%) | 35.95 | 34.0999 | 205,223 |
| LBRDK | 34.47▼ | -1.63 (-4.52%) | 36.00 | 34.17 | 1,836,617 |
| LCDL | 0.8197▼ | -0.093 (-10.19%) | 0.8836 | 0.7701 | 848,171 |
| LCFY | 4.30▲ | +0.025 (+0.58%) | 4.40 | 4.28 | 8,925 |
| LCID | 6.03▼ | -0.31 (-4.89%) | 6.2241 | 5.83 | 19,650,018 |
| LCNB | 15.76▼ | -0.59 (-3.61%) | 16.24 | 15.73 | 27,067 |
| LCTX | 1.31▼ | -0.06 (-4.38%) | 1.425 | 1.31 | 1,610,758 |
| LDI | 1.30▼ | -0.10 (-7.14%) | 1.415 | 1.30 | 2,443,549 |
| LDOS | 127.68▼ | -2.43 (-1.87%) | 129.95 | 125.34 | 1,854,293 |
| LDRC | 25.15▼ | -0.0451 (-0.18%) | 25.19 | 25.15 | 7,841 |
| LEG | 9.65▼ | -0.41 (-4.08%) | 10.045 | 9.65 | 3,829,093 |
| LEGO | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.89 | 8,001 |
| LEN | 87.09▼ | -1.29 (-1.46%) | 88.25 | 86.765 | 2,790,799 |
| LEN.B | 84.88▼ | -1.21 (-1.41%) | 86.04 | 84.42 | 60,342 |
| LESL | 1.48▼ | -0.13 (-8.07%) | 1.6387 | 1.47 | 80,525 |
| LEXX | 0.6048▼ | -0.005 (-0.82%) | 0.6498 | 0.6012 | 94,150 |
| LFCR | 4.50▼ | -0.29 (-6.05%) | 4.77 | 4.37 | 242,486 |
| LFT | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.12 | 257,474 |
| LFWD | 6.40▲ | +0.10 (+1.59%) | 6.675 | 6.30 | 10,343 |
| LGCB | 0.59▼ | -0.08 (-11.94%) | 0.6518 | 0.58 | 57,693 |
| LGHL | 0.7005▼ | -0.0454 (-6.09%) | 0.7885 | 0.68 | 155,809 |
| LGHT | 8.0746▼ | -0.2364 (-2.84%) | 8.0746 | 8.06 | 4,251 |
| LGLV | 177.51▼ | -0.29 (-0.16%) | 178.22 | 177.17 | 12,746 |
| LGO | 1.15▲ | +0.01 (+0.88%) | 1.19 | 1.13 | 1,328,083 |
| LGVN | 0.8379▼ | -0.0073 (-0.86%) | 0.90 | 0.82 | 483,562 |
| LH | 255.08▲ | +0.96 (+0.38%) | 256.9999 | 253.00 | 410,274 |
| LHAI | 0.9065▼ | -0.4135 (-31.33%) | 1.29 | 0.53 | 2,075,383 |
| LHX | 302.35▲ | +2.71 (+0.90%) | 303.91 | 296.6709 | 1,298,053 |
| LIEN | 9.05▲ | +0.04 (+0.44%) | 9.19 | 8.92 | 44,774 |
| LILA | 7.71▲ | +0.08 (+1.05%) | 7.87 | 7.63 | 430,054 |
| LILAK | 7.88▲ | +0.06 (+0.77%) | 8.06 | 7.795 | 862,212 |
| LKQ | 28.10▼ | -0.79 (-2.73%) | 28.92 | 27.87 | 2,954,882 |
| LLDR | 44.585▼ | -0.265 (-0.59%) | 44.585 | 44.585 | 100 |
| LMAT | 101.64▼ | -6.30 (-5.84%) | 109.00 | 101.56 | 410,304 |
| LMB | 75.94▲ | +4.20 (+5.85%) | 77.36 | 71.00 | 739,359 |
| LMFA | 0.2301▼ | -0.0049 (-2.09%) | 0.25 | 0.2301 | 546,756 |
| LMND | 55.05▲ | +0.04 (+0.07%) | 55.83 | 53.41 | 1,171,469 |
| LMNX | 12.7317▲ | +0.0448 (+0.35%) | 13.1599 | 12.06 | 38,670 |
| LMT | 512.25▲ | +5.74 (+1.13%) | 515.63 | 502.45 | 1,362,560 |
| LMTL | 31.5301▲ | +0.5639 (+1.82%) | 31.9793 | 30.50 | 70,241 |
| LNC | 34.77▼ | -1.03 (-2.88%) | 36.37 | 34.55 | 2,326,805 |
| LNG | 240.70▲ | +0.59 (+0.25%) | 243.89 | 240.45 | 1,769,346 |
| LNKS | 1.41▼ | -0.01 (-0.70%) | 1.4694 | 1.33 | 143,458 |
| LNZA | 21.00▼ | -3.56 (-14.50%) | 26.55 | 20.31 | 29,113 |
| LOCL | 1.41▼ | -0.12 (-7.84%) | 1.55 | 1.41 | 50,379 |
| LODE | 2.97▲ | +0.03 (+1.02%) | 3.025 | 2.825 | 1,281,134 |
| LOPE | 161.96▼ | -4.13 (-2.49%) | 166.015 | 159.76 | 297,625 |
| LOT | 1.16▼ | -0.04 (-3.33%) | 1.19 | 1.155 | 101,352 |
| LOTI | 25.6733▼ | -0.011 (-0.04%) | 25.6733 | 25.655 | 4,054 |
| LOW | 226.06▼ | -3.14 (-1.37%) | 228.94 | 224.50 | 1,947,895 |
| LPLA | 289.04▼ | -14.48 (-4.77%) | 308.96 | 285.46 | 1,693,639 |
| LPSN | 2.34▼ | -0.19 (-7.51%) | 2.51 | 2.33 | 211,520 |
| LQIG | 94.5677▼ | -0.1523 (-0.16%) | 94.65 | 94.5677 | 419 |
| LRHC | 1.36▼ | -0.25 (-15.53%) | 1.545 | 1.35 | 186,775 |
| LRMR | 4.09▲ | +0.12 (+3.02%) | 4.215 | 3.97 | 1,819,064 |
| LRN | 87.34▼ | -0.59 (-0.67%) | 88.36 | 86.37 | 803,980 |
| LTL | 26.7068▼ | -0.5832 (-2.14%) | 27.06 | 26.6177 | 2,197 |
| LTPZ | 51.17▼ | -0.30 (-0.58%) | 51.419 | 51.15 | 79,304 |
| LTTI | 18.4343▼ | -0.0957 (-0.52%) | 18.58 | 18.4343 | 5,823 |