Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TZA | 11.86▼ | -0.03 (-0.25%) | 11.93 | 11.72 | 12,093,971 |
| UAMY | 2.18▼ | -0.21 (-8.79%) | 2.43 | 2.12 | 6,513,900 |
| UBX | 0.3841▼ | -0.3873 (-50.21%) | 0.72 | 0.3556 | 2,277,113 |
| UBXG | 2.7706▼ | -0.0394 (-1.40%) | 2.965 | 2.7706 | 3,350 |
| UCO | 22.41▲ | +0.06 (+0.27%) | 22.64 | 22.22 | 1,639,680 |
| UG | 7.999▼ | -0.1537 (-1.89%) | 8.21 | 7.94 | 6,447 |
| UGA | 60.215▲ | +0.185 (+0.31%) | 60.48 | 60.06 | 6,799 |
| UGL | 34.66▲ | +0.78 (+2.30%) | 34.6799 | 34.02 | 1,013,109 |
| UHAL | 60.56▼ | -0.39 (-0.64%) | 60.89 | 59.56 | 168,700 |
| UHG | 2.90▼ | -0.11 (-3.65%) | 3.25 | 2.78 | 266,349 |
| UL | 61.17▲ | +0.25 (+0.41%) | 61.195 | 60.665 | 2,310,622 |
| UMC | 7.65▼ | -0.03 (-0.39%) | 7.69 | 7.57 | 7,032,243 |
| UNCY | 4.77▼ | -2.03 (-29.85%) | 5.6999 | 4.755 | 4,706,462 |
| UNG | 15.28▼ | -1.26 (-7.62%) | 15.74 | 15.165 | 10,400,104 |
| UNL | 8.7121▼ | -0.4779 (-5.20%) | 8.8885 | 8.67 | 34,749 |
| UP | 1.07▼ | -0.16 (-13.01%) | 1.30 | 1.06 | 2,274,967 |
| UPC | 3.75▲ | +0.10 (+2.74%) | 3.86 | 3.5875 | 41,284 |
| UPWK | 13.44▼ | -0.19 (-1.39%) | 13.73 | 13.24 | 2,960,799 |
| UPXI | 2.98▲ | +0.38 (+14.62%) | 3.10 | 2.60 | 5,923,200 |
| USDU | 25.77▼ | -0.11 (-0.43%) | 25.90 | 25.77 | 63,500 |
| USFR | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 4,700,327 |
| USG | 34.78▲ | +0.31 (+0.90%) | 34.995 | 34.54 | 6,000 |
| USGO | 8.20▼ | -0.42 (-4.87%) | 8.7467 | 8.20 | 37,294 |
| USL | 35.1154▲ | +0.0554 (+0.16%) | 35.285 | 35.0117 | 4,063 |
| USOY | 9.31 | +0.00 (+0.00%) | 9.36 | 9.27 | 289,436 |
| UTHR | 287.35▲ | +3.08 (+1.08%) | 290.00 | 284.39 | 397,146 |
| UTZ | 12.55▲ | +0.10 (+0.80%) | 12.63 | 12.36 | 929,238 |
| UUP | 26.88▼ | -0.14 (-0.52%) | 27.0049 | 26.87 | 1,022,040 |
| UVV | 58.24▼ | -0.40 (-0.68%) | 58.7472 | 57.92 | 200,825 |
| UXIN | 3.54▼ | -0.11 (-3.01%) | 3.73 | 3.51 | 35,229 |
| VALN | 5.67▼ | -0.13 (-2.24%) | 5.78 | 5.5701 | 11,452 |
| VATE | 5.15▼ | -0.21 (-3.92%) | 5.34 | 5.10 | 22,000 |
| VCIG | 2.15▲ | +0.07 (+3.37%) | 2.18 | 2.0508 | 115,989 |
| VEEA | 1.83▼ | -0.10 (-5.18%) | 1.91 | 1.81 | 23,700 |
| VERI | 1.26▼ | -0.16 (-11.27%) | 1.31 | 1.22 | 4,271,102 |
| VERX | 35.335▲ | +0.845 (+2.45%) | 35.93 | 34.53 | 2,759,831 |
| VIST | 47.81▼ | -0.43 (-0.89%) | 48.61 | 47.05 | 992,485 |
| VIVS | 1.47 | +0.00 (+0.00%) | 1.5099 | 1.46 | 10,703 |
| VMEO | 4.04▲ | +0.03 (+0.75%) | 4.07 | 4.02 | 1,303,132 |
| VNOM | 38.13▼ | -0.09 (-0.24%) | 38.47 | 37.835 | 2,400,061 |
| VOXR | 3.16▲ | +0.04 (+1.28%) | 3.23 | 3.121 | 572,100 |
| VRAX | 0.7917▲ | +0.0117 (+1.50%) | 0.82 | 0.7387 | 91,420 |
| VRCA | 0.5301▲ | +0.0071 (+1.36%) | 0.548 | 0.53 | 168,424 |
| VRDN | 13.98▼ | -0.35 (-2.44%) | 14.71 | 13.92 | 470,330 |
| VRIG | 25.05▼ | -0.01 (-0.04%) | 25.06 | 25.05 | 231,900 |
| VSCO | 18.52▼ | -0.80 (-4.14%) | 19.57 | 18.505 | 2,950,600 |
| VSTM | 4.15 | +0.00 (+0.00%) | 4.23 | 4.01 | 2,366,700 |
| VSTS | 5.73▼ | -0.38 (-6.22%) | 6.12 | 5.67 | 2,692,293 |
| VTGN | 2.00▲ | +0.03 (+1.52%) | 2.12 | 1.98 | 232,800 |
| VTLE | 16.09▼ | -0.47 (-2.84%) | 16.53 | 15.88 | 1,171,900 |
| VTS | 22.09▼ | -0.40 (-1.78%) | 22.535 | 21.99 | 386,300 |
| VTVT | 15.00▲ | +0.51 (+3.52%) | 15.56 | 14.985 | 1,600 |
| VVPR | 4.07▲ | +0.48 (+13.37%) | 4.463 | 3.60 | 1,143,500 |
| VZLA | 2.94▲ | +0.11 (+3.89%) | 2.945 | 2.825 | 4,023,266 |
| WCT | 0.1817▲ | +0.0061 (+3.47%) | 0.1817 | 0.172 | 446,737 |
| WDFC | 228.09▼ | -0.69 (-0.30%) | 229.90 | 226.03 | 169,700 |
| WEAT | 4.44▼ | -0.04 (-0.89%) | 4.50 | 4.43 | 1,553,800 |
| WEAV | 8.32▲ | +0.09 (+1.09%) | 8.45 | 8.25 | 643,100 |
| WEBS | 20.71▼ | -0.42 (-1.99%) | 20.97 | 20.5506 | 155,989 |
| WEEL | 19.3855▲ | +0.0085 (+0.04%) | 19.3855 | 19.36 | 506 |
| WEST | 5.73▼ | -0.22 (-3.70%) | 6.00 | 5.68 | 258,500 |
| WGO | 29.00▼ | -0.27 (-0.92%) | 29.33 | 28.79 | 775,200 |
| WGRX | 0.969▼ | -0.041 (-4.06%) | 1.08 | 0.96 | 285,900 |
| WHF | 8.72▼ | -0.02 (-0.23%) | 8.78 | 8.70 | 107,400 |
| WINA | 377.61▲ | +2.66 (+0.71%) | 382.59 | 373.51 | 65,598 |
| WING | 336.74▼ | -10.87 (-3.13%) | 349.73 | 329.12 | 842,700 |
| WLGS | 0.0385▼ | -0.0071 (-15.57%) | 0.045 | 0.0311 | 53,091,184 |
| WM | 228.82▲ | +0.56 (+0.25%) | 229.28 | 226.96 | 1,752,300 |
| WMK | 72.49▲ | +0.36 (+0.50%) | 72.79 | 71.40 | 96,600 |
| WNTR | 35.27▼ | -1.441 (-3.93%) | 36.805 | 35.01 | 148,012 |
| WOK | 0.6901▼ | -0.0247 (-3.46%) | 0.71 | 0.69 | 45,432 |
| WOLF | 0.40▼ | -0.01 (-2.44%) | 0.49 | 0.39 | 111,023,800 |
| WPP | 35.01▼ | -0.14 (-0.40%) | 35.20 | 34.90 | 377,500 |
| WSO.B | 437.48 | +0.00 (+0.00%) | 437.48 | 437.48 | 102 |
| WTI | 1.65▼ | -0.08 (-4.62%) | 1.72 | 1.65 | 1,724,400 |
| WU | 8.42▲ | +0.05 (+0.60%) | 8.57 | 8.30 | 9,735,200 |
| WXET | 19.21▼ | -0.235 (-1.21%) | 19.35 | 19.21 | 300 |
| WY | 25.69▼ | -0.16 (-0.62%) | 26.0226 | 25.48 | 3,796,165 |
| XCUR | 7.04▲ | +1.15 (+19.52%) | 8.36 | 6.01 | 4,239,306 |
| XES | 63.44▼ | -0.24 (-0.38%) | 64.08 | 63.44 | 46,463 |
| XFOR | 1.90▲ | +0.07 (+3.83%) | 1.97 | 1.8202 | 453,623 |
| XHLD | 0.365▼ | -0.032 (-8.06%) | 0.39 | 0.36 | 1,096,100 |
| XIN | 1.80▲ | +0.04 (+2.27%) | 1.908 | 1.70 | 2,405 |
| XNCR | 7.86▼ | -0.28 (-3.44%) | 8.241 | 7.805 | 896,000 |
| XNET | 4.05▼ | -0.05 (-1.22%) | 4.165 | 4.02 | 410,298 |
| XPEV | 17.88▼ | -0.25 (-1.38%) | 17.98 | 17.71 | 5,554,296 |
| XPH | 40.58▼ | -0.05 (-0.12%) | 40.8892 | 40.51 | 17,739 |
| XPOF | 7.49▼ | -0.11 (-1.45%) | 7.72 | 7.39 | 527,700 |
| XTIA | 1.63▼ | -0.04 (-2.40%) | 1.68 | 1.60 | 1,977,409 |
| XXII | 7.53▼ | -0.60 (-7.38%) | 8.13 | 7.38 | 27,241 |
| YANG | 30.64▲ | +0.13 (+0.43%) | 31.55 | 30.59 | 1,005,800 |
| YELP | 34.27▼ | -0.11 (-0.32%) | 34.80 | 34.24 | 766,500 |
| YGMZ | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.99 | 25,950 |
| YI | 7.1407▲ | +0.2107 (+3.04%) | 7.2781 | 6.65 | 16,101 |
| YOSH | 9.662▲ | +0.263 (+2.80%) | 10.00 | 9.39 | 2,100 |
| YPF | 31.45▼ | -1.88 (-5.64%) | 33.24 | 30.48 | 5,109,118 |
| YQQQ | 14.23▼ | -0.09 (-0.63%) | 14.29 | 14.18 | 25,000 |
| YRD | 5.87▲ | +0.02 (+0.34%) | 5.95 | 5.80 | 78,900 |
| YXI | 10.8236▲ | +0.0436 (+0.40%) | 10.92 | 10.8236 | 1,429 |
| ZBAI | 0.312▼ | -0.004 (-1.27%) | 0.33 | 0.303 | 219,800 |