Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAGL | 31.25▼ | -0.47 (-1.48%) | 31.67 | 31.24 | 56,700 |
| EAT | 102.29▼ | -1.23 (-1.19%) | 104.25 | 100.30 | 1,822,432 |
| EATZ | 24.8509▼ | -0.8482 (-3.30%) | 25.25 | 24.85 | 1,626 |
| EB | 2.20▼ | -0.09 (-3.93%) | 2.2775 | 2.135 | 845,894 |
| EBAY | 80.85▼ | -0.16 (-0.20%) | 82.005 | 80.0101 | 3,522,248 |
| EBIZ | 32.53▼ | -0.6493 (-1.96%) | 32.69 | 32.53 | 5,780 |
| EBND | 21.175▲ | +0.045 (+0.21%) | 21.20 | 21.1401 | 184,026 |
| EBON | 4.11▼ | -0.30 (-6.80%) | 4.479 | 4.101 | 6,100 |
| ECAT | 15.92▼ | -0.36 (-2.21%) | 16.2898 | 15.92 | 442,142 |
| ECDA | 1.59▲ | +0.14 (+9.66%) | 1.72 | 1.46 | 84,480 |
| ECL | 253.06▼ | -5.87 (-2.27%) | 260.39 | 252.36 | 1,732,388 |
| ECML | 32.2286▼ | -0.2432 (-0.75%) | 32.2286 | 32.2286 | 7 |
| ED | 96.99▲ | +0.88 (+0.92%) | 98.38 | 96.495 | 3,064,515 |
| EDBL | 1.50▼ | -0.14 (-8.54%) | 1.65 | 1.48 | 59,519 |
| EDGH | 28.78▼ | -0.02 (-0.07%) | 28.85 | 28.70 | 42,800 |
| EDIT | 2.69▼ | -0.09 (-3.24%) | 2.79 | 2.62 | 2,272,395 |
| EDSA | 1.70▲ | +0.01 (+0.59%) | 1.72 | 1.65 | 67,981 |
| EDU | 55.25▼ | -0.60 (-1.07%) | 56.43 | 55.13 | 780,400 |
| EDV | 68.74▲ | +0.91 (+1.34%) | 68.81 | 68.49 | 1,212,663 |
| EEFT | 72.17▼ | -1.04 (-1.42%) | 74.3199 | 72.11 | 999,674 |
| EEIQ | 0.3475▼ | -0.02 (-5.44%) | 0.3607 | 0.3401 | 91,912 |
| EETH | 47.57▼ | -2.16 (-4.34%) | 48.46 | 46.80 | 124,700 |
| EEX | 4.06▼ | -0.01 (-0.25%) | 4.21 | 4.05 | 45,776 |
| EFOI | 2.56▼ | -0.09 (-3.40%) | 2.62 | 2.56 | 6,928 |
| EFRA | 33.677▼ | -0.1652 (-0.49%) | 33.677 | 33.677 | 100 |
| EFSI | 35.46▼ | -0.47 (-1.31%) | 35.99 | 35.43 | 9,218 |
| EFX | 204.19▼ | -3.14 (-1.51%) | 209.02 | 202.82 | 1,181,290 |
| EG | 319.61▼ | -2.38 (-0.74%) | 326.35 | 318.46 | 440,212 |
| EGBN | 16.30▼ | -0.22 (-1.33%) | 16.59 | 16.07 | 557,700 |
| EGGQ | 48.1361▼ | -1.5842 (-3.19%) | 50.20 | 48.02 | 5,695 |
| EGGS | 41.6655▼ | -1.4618 (-3.39%) | 43.19 | 41.6301 | 21,691 |
| EGGY | 38.37▼ | -1.62 (-4.05%) | 39.71 | 38.3105 | 38,083 |
| EGLE | 28.7947▼ | -0.3018 (-1.04%) | 28.94 | 28.7947 | 604 |
| EH | 16.37▼ | -0.18 (-1.09%) | 17.0676 | 16.19 | 2,199,508 |
| EHAB | 7.71▼ | -0.50 (-6.09%) | 8.54 | 7.64 | 455,784 |
| EHC | 115.07▼ | -0.23 (-0.20%) | 115.77 | 114.00 | 591,421 |
| EHI | 6.33▼ | -0.03 (-0.47%) | 6.37 | 6.33 | 141,800 |
| EHLS | 23.0446▼ | -0.3485 (-1.49%) | 23.27 | 23.0446 | 1,216 |
| EHTH | 3.86▼ | -1.08 (-21.86%) | 4.87 | 3.672 | 1,183,002 |
| EIG | 38.27▲ | +0.62 (+1.65%) | 38.59 | 37.81 | 304,126 |
| EJH | 0.8331▼ | -0.0068 (-0.81%) | 0.8423 | 0.80 | 38,155 |
| EL | 87.78▼ | -3.31 (-3.63%) | 91.095 | 87.74 | 7,269,577 |
| ELAB | 5.42▼ | -0.13 (-2.34%) | 5.5679 | 5.2861 | 37,874 |
| ELBM | 0.9483▼ | -0.1017 (-9.69%) | 1.02 | 0.92 | 4,111,498 |
| ELF | 76.54▼ | -41.29 (-35.04%) | 94.99 | 74.11 | 19,263,351 |
| ELIS | 20.4944▼ | -0.2475 (-1.19%) | 20.9199 | 20.35 | 7,399 |
| ELPW | 0.2948▼ | -0.0026 (-0.87%) | 0.3158 | 0.2861 | 600,128 |
| ELTX | 9.07▼ | -0.06 (-0.66%) | 9.21 | 8.89 | 95,900 |
| ELV | 314.44▼ | -3.64 (-1.14%) | 323.10 | 314.44 | 1,259,392 |
| ELVA | 5.16▼ | -0.44 (-7.86%) | 5.62 | 5.13 | 1,254,074 |
| ELVN | 18.30▼ | -0.20 (-1.08%) | 18.56 | 17.81 | 523,622 |
| EMA | 47.80▲ | +0.26 (+0.55%) | 48.13 | 47.49 | 122,500 |
| EMC | 30.6688▼ | -0.4442 (-1.43%) | 30.92 | 30.60 | 4,886 |
| EME | 653.75▼ | -21.67 (-3.21%) | 672.71 | 653.17 | 337,400 |
| EML | 19.97▼ | -0.71 (-3.43%) | 20.395 | 19.97 | 8,533 |
| EMNT | 98.595▲ | +0.025 (+0.03%) | 98.61 | 98.56 | 6,600 |
| EMOT | 23.5198▼ | -0.3163 (-1.33%) | 23.57 | 23.46 | 3,042 |
| EMPD | 6.38▼ | -0.23 (-3.48%) | 6.63 | 6.265 | 724,100 |
| EMX | 3.78▼ | -0.14 (-3.57%) | 3.98 | 3.74 | 758,558 |
| ENGN | 5.4999▼ | -0.9256 (-14.41%) | 6.4642 | 5.4921 | 284,850 |
| ENGS | 3.96▼ | -8.26 (-67.59%) | 12.48 | 2.25 | 10,458,189 |
| ENLV | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.98 | 115,300 |
| ENOV | 28.42▼ | -3.07 (-9.75%) | 32.13 | 28.20 | 2,484,342 |
| ENPH | 31.17▼ | -1.03 (-3.20%) | 32.80 | 30.60 | 6,864,183 |
| ENSC | 2.07▼ | -0.01 (-0.48%) | 2.14 | 2.0401 | 20,281 |
| ENTO | 3.46▼ | -0.76 (-18.01%) | 4.105 | 3.40 | 152,286 |
| ENVX | 9.03▼ | -2.29 (-20.23%) | 10.3477 | 8.56 | 27,664,978 |
| EOI | 20.23▼ | -0.28 (-1.37%) | 20.51 | 20.22 | 79,700 |
| EOS | 23.22▼ | -0.15 (-0.64%) | 23.41 | 23.16 | 120,000 |
| EP | 3.13▼ | -0.05 (-1.57%) | 3.22 | 3.01 | 45,840 |
| EPC | 18.70▼ | -0.48 (-2.50%) | 19.31 | 18.57 | 588,751 |
| EPHE | 24.11▼ | -0.08 (-0.33%) | 24.23 | 24.08 | 82,170 |
| EPI | 45.60▼ | -0.71 (-1.53%) | 45.88 | 45.505 | 846,534 |
| EPIN | 21.9279▼ | -0.2023 (-0.91%) | 21.9279 | 21.9279 | 0 |
| EPM | 4.36▼ | -0.02 (-0.46%) | 4.42 | 4.35 | 231,500 |
| EPMV | 21.747▼ | -0.1162 (-0.53%) | 21.747 | 21.747 | 0 |
| EPR | 49.34▼ | -0.30 (-0.60%) | 49.87 | 49.002 | 431,117 |
| EPSB | 21.9779▼ | -0.1466 (-0.66%) | 21.9779 | 21.9779 | 0 |
| EPSM | 7.05▼ | -3.65 (-34.11%) | 10.1856 | 6.53 | 335,553 |
| EQAL | 50.936▼ | -0.4527 (-0.88%) | 51.4861 | 50.935 | 21,790 |
| EQH | 44.87▼ | -0.35 (-0.77%) | 46.66 | 44.84 | 4,413,946 |
| EQL | 45.38▼ | -0.29 (-0.63%) | 45.6597 | 45.38 | 38,826 |
| EQR | 58.70▼ | -1.07 (-1.79%) | 59.80 | 58.65 | 1,709,682 |
| EQTY | 25.5394▼ | -0.4194 (-1.62%) | 25.70 | 25.4524 | 28,470 |
| ERET | 27.0975▲ | +0.0103 (+0.04%) | 27.21 | 27.0975 | 3,232 |
| ERIE | 281.58▼ | -6.58 (-2.28%) | 289.15 | 281.36 | 128,803 |
| ERII | 14.49▼ | -2.77 (-16.05%) | 15.7201 | 14.35 | 1,153,451 |
| ERNZ | 20.7155▼ | -0.2469 (-1.18%) | 20.95 | 20.62 | 148,902 |
| ESAB | 111.98▼ | -0.50 (-0.44%) | 113.63 | 111.08 | 307,013 |
| ESHA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| ESIX | 30.584▼ | -0.377 (-1.22%) | 31.00 | 30.584 | 400 |
| ESLT | 463.47▼ | -1.62 (-0.35%) | 475.00 | 463.10 | 93,614 |
| ESMV | 28.3374▼ | -0.1916 (-0.67%) | 28.3374 | 28.3374 | 170 |
| ESN | 16.947▼ | -0.078 (-0.46%) | 17.00 | 16.92 | 15,800 |
| ESPO | 112.27▼ | -1.02 (-0.90%) | 113.23 | 112.205 | 16,539 |
| ESPR | 2.50▼ | -0.44 (-14.97%) | 2.78 | 2.4235 | 11,799,535 |
| ESQ | 95.61▼ | -1.19 (-1.23%) | 96.835 | 94.38 | 54,841 |
| ETD | 23.61▼ | -0.52 (-2.15%) | 24.16 | 23.571 | 296,516 |
| ETH | 31.12▼ | -1.39 (-4.28%) | 31.70 | 30.56 | 5,506,500 |
| ETHA | 25.00▼ | -1.08 (-4.14%) | 25.455 | 24.52 | 44,083,800 |