Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXPD | 25.69▼ | -0.125 (-0.48%) | 25.69 | 25.14 | 233,800 |
| GXRP | 28.09▲ | +5.00 (+21.65%) | 29.92 | 27.40 | 152,340 |
| HACK | 75.29▲ | +2.41 (+3.31%) | 75.29 | 73.4061 | 167,735 |
| HAE | 59.34▼ | -5.68 (-8.74%) | 66.085 | 59.04 | 2,022,601 |
| HAO | 1.10▼ | -0.13 (-10.57%) | 1.20 | 0.95 | 121,303 |
| HBIO | 0.4952▲ | +0.0232 (+4.92%) | 0.5061 | 0.4723 | 176,868 |
| HBNB | 7.63▲ | +0.13 (+1.73%) | 7.92 | 7.50 | 8,300 |
| HBR | 12.4058▲ | +1.8808 (+17.87%) | 13.276 | 11.84 | 64,477 |
| HCAI | 0.2321▼ | -0.0036 (-1.53%) | 0.235 | 0.21 | 224,572 |
| HCC | 89.05▲ | +2.53 (+2.92%) | 90.37 | 87.455 | 974,825 |
| HCHL | 1.01 | +0.00 (+0.00%) | 1.03 | 0.918 | 389,100 |
| HCKT | 16.17▲ | +0.14 (+0.87%) | 16.23 | 15.885 | 225,102 |
| HCTI | 0.1542▼ | -0.0628 (-28.94%) | 0.23 | 0.1539 | 17,937,436 |
| HCWB | 1.04▲ | +0.05 (+5.05%) | 1.06 | 0.96 | 42,776 |
| HCWC | 0.2604▼ | -0.0095 (-3.52%) | 0.281 | 0.26 | 107,010 |
| HEAL | 26.5626▲ | +0.2576 (+0.98%) | 26.58 | 26.205 | 12,449 |
| HECO | 42.6464▲ | +3.0147 (+7.61%) | 42.6464 | 42.6464 | 10 |
| HEI | 326.67▲ | +4.37 (+1.36%) | 330.59 | 325.24 | 406,062 |
| HEI.A | 251.15▲ | +2.67 (+1.07%) | 255.04 | 248.63 | 193,188 |
| HEQQ | 58.6159▲ | +0.7148 (+1.23%) | 58.6159 | 58.6159 | 94 |
| HERO | 27.56▲ | +0.43 (+1.58%) | 27.8599 | 27.05 | 17,271 |
| HFFG | 1.70▲ | +0.08 (+4.94%) | 1.735 | 1.62 | 269,526 |
| HIHO | 0.9167▲ | +0.01 (+1.10%) | 0.995 | 0.89 | 56,244 |
| HIMS | 23.02▼ | -0.46 (-1.96%) | 23.618 | 21.12 | 37,054,130 |
| HIMZ | 2.71▼ | -0.125 (-4.41%) | 2.8599 | 2.27 | 22,967,075 |
| HIPS | 11.88 | +0.00 (+0.00%) | 11.92 | 11.81 | 43,568 |
| HIT | 1.05▲ | +0.0501 (+5.01%) | 1.12 | 0.9999 | 174,857 |
| HITI | 2.35▲ | +0.08 (+3.52%) | 2.38 | 2.27 | 389,506 |
| HIVE | 2.33▲ | +0.32 (+15.92%) | 2.37 | 2.22 | 13,077,830 |
| HIYY | 17.12▼ | -0.44 (-2.51%) | 17.525 | 16.17 | 31,000 |
| HL | 22.77▲ | +1.46 (+6.85%) | 23.21 | 22.15 | 19,052,796 |
| HLI | 172.96▲ | +5.02 (+2.99%) | 173.20 | 167.67 | 690,906 |
| HLNE | 131.72 | +0.00 (+0.00%) | 135.96 | 130.68 | 606,480 |
| HMY | 20.37▲ | +0.97 (+5.00%) | 20.64 | 20.14 | 5,479,800 |
| HMYY | 11.902▼ | -0.4886 (-3.94%) | 12.09 | 11.59 | 7,572 |
| HNGE | 31.17▼ | -0.62 (-1.95%) | 33.1644 | 30.875 | 1,332,358 |
| HNST | 2.29▲ | +0.06 (+2.69%) | 2.315 | 2.235 | 2,286,895 |
| HODU | 11.1762▲ | +2.4162 (+27.58%) | 11.4826 | 9.93 | 61,009 |
| HOLO | 2.20▲ | +0.12 (+5.77%) | 2.33 | 2.17 | 1,040,600 |
| HOOD | 82.82▲ | +10.14 (+13.95%) | 84.30 | 77.1201 | 54,150,615 |
| HOOG | 26.91▲ | +5.885 (+27.99%) | 27.85 | 23.61 | 762,807 |
| HOOX | 10.19▲ | +2.22 (+27.85%) | 10.49 | 8.96 | 589,224 |
| HOOY | 33.53▲ | +3.95 (+13.35%) | 33.80 | 31.47 | 187,100 |
| HOTH | 0.8082▲ | +0.0381 (+4.95%) | 0.815 | 0.78 | 135,435 |
| HOVR | 1.85▲ | +0.15 (+8.82%) | 1.90 | 1.76 | 703,800 |
| HOYY | 9.774▲ | +0.008 (+0.08%) | 9.839 | 9.22 | 65,800 |
| HPAI | 2.90▼ | -0.049 (-1.66%) | 2.92 | 2.90 | 2,311 |
| HPP | 8.15▲ | +0.30 (+3.82%) | 8.30 | 7.72 | 1,417,785 |
| HQY | 79.45▲ | +0.23 (+0.29%) | 80.17 | 77.98 | 1,165,716 |
| HRB | 32.88▼ | -0.83 (-2.46%) | 34.30 | 32.71 | 3,863,700 |
| HRTX | 1.26▲ | +0.05 (+4.13%) | 1.28 | 1.1925 | 1,139,187 |
| HSDT | 2.19▲ | +0.26 (+13.47%) | 2.45 | 1.99 | 828,300 |
| HSTM | 20.09▼ | -0.21 (-1.03%) | 20.91 | 19.96 | 487,411 |
| HTEC | 35.60▲ | +0.5297 (+1.51%) | 35.60 | 35.35 | 7,000 |
| HTFL | 27.74▲ | +1.75 (+6.73%) | 28.41 | 25.60 | 2,918,000 |
| HTGC | 16.45▲ | +0.12 (+0.73%) | 16.59 | 16.32 | 2,894,000 |
| HTOO | 3.53▲ | +0.29 (+8.95%) | 3.57 | 3.3401 | 13,272 |
| HTT | 2.89▲ | +0.09 (+3.21%) | 2.94 | 2.81 | 157,401 |
| HUBG | 41.96▼ | -9.37 (-18.25%) | 44.75 | 37.17 | 6,631,560 |
| HUBS | 232.58▲ | +9.09 (+4.07%) | 236.96 | 223.89 | 1,909,149 |
| HUHU | 5.66▼ | -0.0707 (-1.23%) | 6.49 | 5.36 | 4,582 |
| HUIZ | 2.02▲ | +0.02 (+1.00%) | 2.22 | 2.00 | 977 |
| HUM | 193.94▲ | +0.39 (+0.20%) | 196.75 | 189.23 | 1,982,051 |
| HUMA | 0.9383▲ | +0.0521 (+5.88%) | 0.9579 | 0.902 | 2,435,572 |
| HWH | 1.49▲ | +0.10 (+7.19%) | 1.52 | 1.39 | 33,768 |
| HWKN | 134.38▲ | +4.41 (+3.39%) | 137.11 | 130.8166 | 148,765 |
| HXHX | 0.399▲ | +0.019 (+5.00%) | 0.405 | 0.36 | 99,300 |
| HYFM | 1.45▲ | +0.07 (+5.07%) | 1.52 | 1.39 | 39,431 |
| HYFT | 1.57▲ | +0.16 (+11.35%) | 1.60 | 1.45 | 313,200 |
| HYGV | 40.83▲ | +0.12 (+0.29%) | 40.835 | 40.76 | 87,300 |
| HYS | 94.55▲ | +0.25 (+0.27%) | 94.605 | 94.435 | 170,837 |
| HYSD | 20.2899▲ | +0.0469 (+0.23%) | 20.2899 | 20.2708 | 1,155 |
| HYUP | 42.2251▲ | +0.1001 (+0.24%) | 42.2799 | 42.18 | 7,150 |
| HYXF | 47.201▲ | +0.134 (+0.28%) | 47.22 | 47.085 | 12,600 |
| IAC | 35.65▲ | +0.55 (+1.57%) | 36.07 | 34.68 | 1,246,954 |
| IAE | 7.88▼ | -0.13 (-1.62%) | 8.08 | 7.88 | 59,100 |
| IAI | 178.47▲ | +4.50 (+2.59%) | 178.87 | 176.36 | 219,122 |
| IBEX | 34.98▲ | +0.77 (+2.25%) | 39.98 | 33.735 | 339,308 |
| IBIT | 39.68▲ | +3.58 (+9.92%) | 40.57 | 38.01 | 162,647,100 |
| IBLC | 38.44▲ | +4.18 (+12.20%) | 38.548 | 35.99 | 33,700 |
| IBTA | 20.54▲ | +1.29 (+6.70%) | 20.98 | 19.40 | 324,879 |
| IBTG | 22.885▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 432,500 |
| IBUY | 68.8231▲ | +1.3384 (+1.98%) | 68.8231 | 67.93 | 14,692 |
| ICCM | 0.59▲ | +0.0388 (+7.04%) | 0.60 | 0.564 | 133,163 |
| ICFI | 87.07▼ | -1.27 (-1.44%) | 89.255 | 86.525 | 186,472 |
| ICG | 1.68▲ | +0.06 (+3.70%) | 1.75 | 1.66 | 41,333 |
| ICLR | 150.59▲ | +5.20 (+3.58%) | 153.15 | 144.51 | 1,775,730 |
| ICOI | 12.74▲ | +1.40 (+12.35%) | 12.74 | 11.84 | 75,538 |
| ICON | 1.56▲ | +0.01 (+0.65%) | 1.61 | 1.43 | 162,885 |
| ICRC | 22.022▲ | +2.271 (+11.50%) | 22.022 | 21.185 | 2,700 |
| IDAI | 3.00▲ | +0.24 (+8.70%) | 3.07 | 2.76 | 82,319 |
| IDN | 4.94▲ | +0.18 (+3.78%) | 5.0387 | 4.80 | 219,451 |
| IDR | 37.16▲ | +2.58 (+7.46%) | 37.95 | 35.60 | 338,283 |
| IDX | 15.55▼ | -0.07 (-0.45%) | 15.595 | 15.47 | 27,289 |
| IDXX | 644.61▲ | +1.02 (+0.16%) | 650.38 | 639.025 | 562,640 |
| IDYA | 32.17▲ | +0.40 (+1.26%) | 33.00 | 31.855 | 985,320 |
| IETH | 20.783▲ | +2.06 (+11.00%) | 20.83 | 20.72 | 1,400 |
| IFBD | 0.7001▼ | -0.0199 (-2.76%) | 0.7247 | 0.7001 | 9,498 |
| IGBH | 24.66▲ | +0.02 (+0.08%) | 24.6834 | 24.64 | 104,723 |
| IGC | 0.2504▲ | +0.002 (+0.81%) | 0.2598 | 0.2425 | 435,512 |