Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTCT | 38.64▲ | +0.20 (+0.52%) | 39.13 | 37.85 | 848,115 |
| NTRP | 1.52▼ | -0.15 (-8.98%) | 1.65 | 1.48 | 64,621 |
| NTST | 20.03▼ | -0.66 (-3.19%) | 20.69 | 19.995 | 1,430,528 |
| NTWO | 10.71▼ | -0.01 (-0.09%) | 10.74 | 10.71 | 6,782 |
| NUAG | 20.6134▼ | -0.0616 (-0.30%) | 20.63 | 20.61 | 3,080 |
| NUBD | 21.755▼ | -0.0703 (-0.32%) | 21.79 | 21.75 | 28,260 |
| NUG | 9.3707▲ | +0.0893 (+0.96%) | 9.54 | 9.32 | 2,323 |
| NUIF | 24.8355▼ | -0.0458 (-0.18%) | 24.8355 | 24.77 | 137 |
| NUSA | 23.01▼ | -0.03 (-0.13%) | 23.01 | 23.0021 | 1,410 |
| NUSB | 25.20▲ | +0.005 (+0.02%) | 25.2011 | 25.20 | 299 |
| NUW | 13.97▼ | -0.05 (-0.36%) | 14.02 | 13.97 | 42,619 |
| NUWE | 1.42▼ | -0.07 (-4.70%) | 1.49 | 1.41 | 608,875 |
| NVD | 4.20▲ | +0.23 (+5.79%) | 4.24 | 3.975 | 61,084,072 |
| NVDD | 31.00▲ | +0.8744 (+2.90%) | 31.11 | 30.14 | 189,820 |
| NVDS | 19.57▲ | +0.81 (+4.32%) | 19.648 | 18.76 | 267,927 |
| NVGS | 20.33▼ | -0.34 (-1.64%) | 20.805 | 20.31 | 324,372 |
| NVMI | 384.80▼ | -8.22 (-2.09%) | 401.09 | 384.43 | 404,485 |
| NVNI | 1.02▼ | -0.03 (-2.86%) | 1.0689 | 0.9999 | 49,551 |
| NVYY | 12.1406▼ | -0.0418 (-0.34%) | 12.1884 | 12.12 | 49,054 |
| NWPX | 114.62▼ | -5.10 (-4.26%) | 119.97 | 112.6355 | 234,906 |
| NXDT | 4.73▲ | +0.12 (+2.60%) | 4.76 | 4.4728 | 147,274 |
| NXGL | 0.3624▼ | -0.0176 (-4.63%) | 0.3822 | 0.3607 | 77,460 |
| NXL | 0.3404▼ | -0.0125 (-3.54%) | 0.37 | 0.3404 | 75,535 |
| NXPI | 233.43▼ | -6.28 (-2.62%) | 240.255 | 233.09 | 3,206,403 |
| NXRT | 25.09▼ | -0.44 (-1.72%) | 25.6525 | 24.99 | 354,284 |
| NXUS | 24.685▼ | -0.095 (-0.38%) | 24.685 | 24.685 | 84,811 |
| NYAX | 62.00▼ | -7.06 (-10.22%) | 63.5493 | 61.95 | 27,191 |
| NYT | 64.80▲ | +1.26 (+1.98%) | 65.13 | 63.70 | 2,463,430 |
| O | 61.89▼ | -0.62 (-0.99%) | 62.26 | 61.27 | 5,878,686 |
| OACP | 22.3853▼ | -0.0797 (-0.35%) | 22.41 | 22.38 | 52,079 |
| OBAI | 0.4752▼ | -0.0039 (-0.81%) | 0.4996 | 0.4752 | 130,705 |
| OCFC | 19.00▼ | -0.42 (-2.16%) | 19.325 | 18.945 | 743,446 |
| ODC | 88.02▼ | -4.77 (-5.14%) | 92.93 | 87.30 | 214,766 |
| ODD | 12.68▼ | -1.44 (-10.20%) | 14.07 | 12.63 | 1,092,939 |
| ODFL | 212.55▼ | -3.81 (-1.76%) | 219.74 | 211.905 | 1,253,519 |
| ODYS | 4.24▼ | -0.20 (-4.50%) | 4.50 | 4.24 | 4,784 |
| OFAL | 0.7973▲ | +0.0798 (+11.12%) | 0.9269 | 0.583 | 10,441,280 |
| OFIX | 10.26▼ | -0.02 (-0.19%) | 10.45 | 10.20 | 393,469 |
| OGE | 46.18▼ | -0.84 (-1.79%) | 46.6903 | 46.11 | 1,188,561 |
| OGSP | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 100 |
| OHI | 47.39▼ | -1.07 (-2.21%) | 48.26 | 47.165 | 1,877,804 |
| OI | 7.00▼ | -0.03 (-0.43%) | 7.011 | 6.825 | 2,411,309 |
| OIO | 1.63▼ | -0.21 (-11.41%) | 1.92 | 1.5501 | 134,312 |
| OKLS | 24.95▲ | +3.61 (+16.92%) | 25.09 | 22.10 | 263,722 |
| OLN | 18.82▲ | +0.23 (+1.24%) | 18.8944 | 18.45 | 2,549,833 |
| OLOX | 3.26▲ | +0.06 (+1.87%) | 3.92 | 3.15 | 48,709 |
| OLP | 23.47▼ | -0.69 (-2.86%) | 24.24 | 23.28 | 100,842 |
| OMAH | 18.63▲ | +0.03 (+0.16%) | 18.68 | 18.5764 | 2,522,059 |
| OMCL | 37.31▲ | +0.50 (+1.36%) | 37.50 | 36.7786 | 515,073 |
| OMH | 0.0881▼ | -0.0075 (-7.85%) | 0.0963 | 0.085 | 4,893,790 |
| ON | 79.78▼ | -1.39 (-1.71%) | 82.51 | 79.72 | 8,331,300 |
| ONCH | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| ONT | 15.54▼ | -0.97 (-5.88%) | 16.32 | 15.06 | 1,156,559 |
| OPEG | 2.2337▼ | -0.0063 (-0.28%) | 2.32 | 2.16 | 34,937 |
| OPEN | 3.48▼ | -0.005 (-0.14%) | 3.57 | 3.418 | 32,082,886 |
| OPFI | 8.77▼ | -0.63 (-6.70%) | 9.35 | 8.695 | 907,241 |
| OPLN | 37.27▲ | +0.29 (+0.78%) | 37.70 | 36.71 | 564,303 |
| ORCS | 28.7817▼ | -0.8942 (-3.01%) | 29.65 | 28.635 | 42,876 |
| ORGO | 1.86 | +0.00 (+0.00%) | 2.01 | 1.85 | 1,163,593 |
| ORIQ | 10.31▼ | -0.04 (-0.39%) | 10.35 | 10.31 | 5,131 |
| ORN | 9.79▼ | -0.52 (-5.04%) | 10.647 | 9.77 | 496,429 |
| OSCR | 27.67▼ | -0.23 (-0.82%) | 28.88 | 27.1303 | 6,550,263 |
| OSCX | 88.5071▼ | -1.5829 (-1.76%) | 94.765 | 88.5071 | 12,524 |
| OSG | 4.67▼ | -0.26 (-5.27%) | 4.94 | 4.54 | 978,329 |
| OUT | 30.04▼ | -1.17 (-3.75%) | 31.26 | 29.915 | 1,802,036 |
| OWNB | 16.7515▼ | -0.2408 (-1.42%) | 16.88 | 16.7515 | 5,586 |
| OXBR | 1.31▼ | -0.02 (-1.50%) | 1.40 | 1.31 | 5,456 |
| PAB | 41.485▼ | -0.1693 (-0.41%) | 41.60 | 41.47 | 5,069 |
| PACB | 1.15▼ | -0.035 (-2.95%) | 1.19 | 1.12 | 7,820,071 |
| PACK | 5.20▼ | -0.31 (-5.63%) | 5.495 | 5.175 | 180,261 |
| PAGP | 25.15▲ | +0.41 (+1.66%) | 25.225 | 24.83 | 1,191,780 |
| PAGS | 9.08▼ | -0.06 (-0.66%) | 9.17 | 9.02 | 1,490,857 |
| PALD | 10.1877▼ | -0.6123 (-5.67%) | 10.83 | 10.18 | 136,550 |
| PAMT | 13.72▼ | -0.46 (-3.24%) | 14.91 | 13.7185 | 23,645 |
| PARA | 1.665▼ | -9.375 (-84.92%) | 1.665 | 1.665 | 0 |
| PARR | 71.67▲ | +5.38 (+8.12%) | 72.7299 | 67.7935 | 918,428 |
| PASG | 4.32▼ | -0.08 (-1.82%) | 4.67 | 4.25 | 18,483 |
| PAVM | 4.75▲ | +0.01 (+0.21%) | 4.82 | 4.45 | 13,564 |
| PBA | 47.84▲ | +0.34 (+0.72%) | 48.04 | 47.40 | 456,809 |
| PBI | 16.97▼ | -0.45 (-2.58%) | 17.41 | 16.90 | 1,654,038 |
| PBJ | 47.03▼ | -0.39 (-0.82%) | 47.37 | 47.03 | 434,349 |
| PBK | 0.4618▼ | -0.0318 (-6.44%) | 0.50 | 0.4444 | 737,798 |
| PCB | 27.55▼ | -0.32 (-1.15%) | 27.88 | 27.31 | 44,959 |
| PCFI | 22.3346▼ | -0.0404 (-0.18%) | 22.3346 | 22.31 | 117 |
| PCPI | 49.71▲ | +0.065 (+0.13%) | 49.73 | 49.68 | 5,273 |
| PCRX | 24.43▼ | -0.59 (-2.36%) | 25.2542 | 24.24 | 710,375 |
| PDM | 9.30▼ | -0.18 (-1.90%) | 9.39 | 9.135 | 731,091 |
| PEB | 17.72▼ | -0.46 (-2.53%) | 18.275 | 17.49 | 2,121,205 |
| PECO | 40.01▼ | -0.74 (-1.82%) | 40.59 | 39.943 | 655,822 |
| PEG | 74.56▼ | -1.10 (-1.45%) | 75.48 | 74.23 | 1,925,417 |
| PENN | 18.85▼ | -1.33 (-6.59%) | 20.02 | 18.82 | 3,132,192 |
| PERF | 1.87▼ | -0.05 (-2.60%) | 1.92 | 1.675 | 1,175,737 |
| PFAI | 2.41▼ | -0.05 (-2.03%) | 2.4133 | 2.41 | 1,512 |
| PFSA | 0.939▼ | -0.0238 (-2.47%) | 0.9581 | 0.9224 | 37,954 |
| PFSI | 75.85▼ | -1.56 (-2.02%) | 77.05 | 74.575 | 769,779 |
| PGAC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| PGF | 13.48▼ | -0.10 (-0.74%) | 13.55 | 13.48 | 147,437 |
| PGNY | 27.85▼ | -0.25 (-0.89%) | 28.87 | 27.735 | 1,271,430 |
| PGX | 10.65▼ | -0.07 (-0.65%) | 10.705 | 10.65 | 3,373,019 |
| PHAR | 11.35▲ | +0.40 (+3.65%) | 11.7158 | 10.5377 | 60,766 |