Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTM | 3.51▲ | +0.01 (+0.29%) | 3.55 | 3.175 | 9,741,942 |
| GTND | 24.69▲ | +0.61 (+2.53%) | 24.69 | 24.69 | 100 |
| GTOP | 45.7223▲ | +1.5573 (+3.53%) | 45.7223 | 45.3706 | 5,157 |
| GTX | 20.75▲ | +0.62 (+3.08%) | 21.11 | 20.335 | 2,894,701 |
| GUSH | 37.42▲ | +0.17 (+0.46%) | 37.99 | 36.23 | 547,705 |
| GUTS | 0.8971▼ | -0.0327 (-3.52%) | 0.95 | 0.87 | 275,821 |
| GWAV | 2.045▲ | +0.085 (+4.34%) | 2.134 | 1.96 | 3,739 |
| GWRE | 160.84▼ | -0.57 (-0.35%) | 162.34 | 157.9475 | 716,605 |
| GWRS | 7.01▼ | -0.27 (-3.71%) | 7.35 | 6.99 | 94,297 |
| GXDW | 22.27▲ | +0.763 (+3.55%) | 22.34 | 21.62 | 273 |
| GXLC | 90.5318▲ | +2.1951 (+2.48%) | 90.5318 | 90.5318 | 34 |
| GXPC | 27.29▲ | +0.60 (+2.25%) | 27.57 | 27.28 | 134,270 |
| GXPE | 36.4627▲ | +0.2247 (+0.62%) | 36.4627 | 36.27 | 682 |
| GXPT | 31.42▲ | +0.92 (+3.02%) | 31.51 | 30.51 | 17,823 |
| GXRP | 21.13▼ | -1.51 (-6.67%) | 21.4699 | 20.97 | 49,619 |
| GYRE | 4.65▼ | -0.11 (-2.31%) | 4.80 | 4.52 | 224,593 |
| GYRO | 3.90▼ | -0.10 (-2.50%) | 4.12 | 3.90 | 2,006 |
| HACK | 115.87▲ | +5.03 (+4.54%) | 116.46 | 111.50 | 361,685 |
| HAFN | 9.19▼ | -0.18 (-1.92%) | 9.465 | 9.05 | 3,187,462 |
| HAIN | 0.1396▼ | -0.0104 (-6.93%) | 0.1526 | 0.127 | 1,756,045 |
| HAKY | 29.19▲ | +1.178 (+4.21%) | 29.34 | 28.315 | 24,100 |
| HAL | 31.88▲ | +0.04 (+0.13%) | 32.0799 | 31.14 | 11,275,462 |
| HALO | 102.92▼ | -0.71 (-0.69%) | 105.64 | 101.04 | 2,926,332 |
| HARD | 31.35▼ | -0.495 (-1.55%) | 31.63 | 31.185 | 6,800 |
| HBIL | 20.03▲ | +0.005 (+0.02%) | 20.03 | 20.03 | 100 |
| HBIT | 24.4819▼ | -0.1743 (-0.71%) | 24.545 | 24.36 | 7,834 |
| HBR | 9.11▼ | -0.1084 (-1.18%) | 9.2617 | 9.075 | 70,438 |
| HBRD | 24.0514▼ | -0.3786 (-1.55%) | 24.0514 | 24.0514 | 6 |
| HBTA | 30.2546▲ | +1.0814 (+3.71%) | 30.42 | 30.05 | 32,201 |
| HCAT | 1.51▲ | +0.05 (+3.42%) | 1.60 | 1.43 | 532,951 |
| HCI | 186.25▲ | +0.22 (+0.12%) | 189.68 | 184.6801 | 134,718 |
| HCMT | 38.3759▲ | +0.9959 (+2.66%) | 38.4499 | 37.51 | 23,197 |
| HCTI | 4.22▲ | +0.52 (+14.05%) | 4.37 | 3.63 | 61,535 |
| HCWB | 0.954▼ | -0.066 (-6.47%) | 1.055 | 0.9501 | 42,849 |
| HDGE | 14.29▼ | -0.42 (-2.86%) | 14.62 | 14.2101 | 93,450 |
| HDL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 62 |
| HDSN | 4.39▲ | +0.21 (+5.02%) | 4.48 | 4.205 | 520,577 |
| HEFT | 25.83▲ | +0.02 (+0.08%) | 25.87 | 25.775 | 13,607 |
| HEQQ | 59.4444▲ | +0.7573 (+1.29%) | 59.56 | 59.4444 | 1,196 |
| HERZ | 13.1899▼ | -0.0401 (-0.30%) | 13.23 | 13.145 | 7,868 |
| HEWJ | 61.67▲ | +1.96 (+3.28%) | 61.8601 | 60.81 | 24,672 |
| HFGM | 28.68▲ | +0.70 (+2.50%) | 28.73 | 28.18 | 78,484 |
| HFMF | 21.6049▼ | -0.1001 (-0.46%) | 21.7089 | 21.58 | 11,463 |
| HFRO | 5.98▼ | -0.05 (-0.83%) | 6.10 | 5.96 | 89,831 |
| HGBL | 1.175▼ | -0.075 (-6.00%) | 1.27 | 1.15 | 343,961 |
| HGER | 33.53▼ | -0.30 (-0.89%) | 33.755 | 33.25 | 1,505,474 |
| HGLB | 5.44▼ | -0.10 (-1.81%) | 5.6726 | 5.37 | 418,402 |
| HIBL | 73.53▲ | +10.83 (+17.27%) | 75.07 | 66.15 | 79,509 |
| HIMS | 22.94▼ | -3.06 (-11.77%) | 25.67 | 22.73 | 50,143,469 |
| HIMX | 8.61▲ | +0.12 (+1.41%) | 8.705 | 8.41 | 1,523,835 |
| HIMZ | 14.51▼ | -4.50 (-23.67%) | 18.37 | 14.30 | 1,563,865 |
| HIND | 1.59▲ | +0.01 (+0.63%) | 1.61 | 1.55 | 10,049 |
| HIYY | 8.89▼ | -1.09 (-10.92%) | 9.79 | 8.874 | 187,949 |
| HKD | 1.41▲ | +0.01 (+0.71%) | 1.45 | 1.39 | 125,531 |
| HKPD | 1.525▲ | +0.075 (+5.17%) | 1.77 | 1.4308 | 12,404 |
| HLAL | 69.94▲ | +1.80 (+2.64%) | 70.185 | 68.49 | 85,750 |
| HLIO | 49.48▲ | +2.04 (+4.30%) | 50.195 | 47.07 | 2,443,737 |
| HLN | 8.97▼ | -0.17 (-1.86%) | 9.09 | 8.925 | 14,544,415 |
| HLSQ | 0.1146▼ | -0.018 (-13.57%) | 0.1402 | 0.1145 | 3,848,658 |
| HMH | 10.72▼ | -0.22 (-2.01%) | 11.76 | 10.70 | 418,335 |
| HMR | 1.33▲ | +0.07 (+5.56%) | 1.38 | 1.24 | 107,883 |
| HMYY | 4.80▼ | -0.125 (-2.54%) | 4.92 | 4.80 | 19,800 |
| HNVR | 21.74▼ | -0.10 (-0.46%) | 22.185 | 21.64 | 46,976 |
| HODU | 6.87▲ | +0.3862 (+5.96%) | 7.17 | 6.46 | 135,258 |
| HOLD | 30.305▲ | +0.2506 (+0.83%) | 30.35 | 29.99 | 6,448 |
| HOOD | 83.32▲ | +2.41 (+2.98%) | 85.34 | 80.55 | 15,028,090 |
| HOOG | 16.5363▲ | +0.8963 (+5.73%) | 17.30 | 15.52 | 222,954 |
| HOOX | 18.661▲ | +1.0885 (+6.19%) | 19.35 | 17.59 | 11,700 |
| HOOY | 19.32▲ | +0.47 (+2.49%) | 19.7899 | 18.80 | 69,034 |
| HOS | 5.38▲ | +0.07 (+1.32%) | 5.455 | 5.26 | 2,833,856 |
| HOUR | 1.49▲ | +0.03 (+2.05%) | 1.585 | 1.45 | 2,760 |
| HOYY | 3.91▲ | +0.075 (+1.96%) | 3.93 | 3.84 | 15,500 |
| HP | 35.41▲ | +0.19 (+0.54%) | 35.71 | 34.42 | 653,562 |
| HPE | 47.54▲ | +2.77 (+6.19%) | 48.80 | 45.4004 | 13,144,447 |
| HPK | 6.76▼ | -0.38 (-5.32%) | 7.12 | 6.68 | 635,966 |
| HPQ | 28.25▼ | -0.21 (-0.74%) | 29.03 | 28.245 | 13,137,303 |
| HRMY | 33.78▲ | +0.67 (+2.02%) | 33.83 | 32.675 | 792,899 |
| HRSK | 24.8101▼ | -0.4588 (-1.82%) | 24.94 | 24.64 | 13,556 |
| HRTG | 32.96▼ | -0.26 (-0.78%) | 33.74 | 32.8201 | 183,949 |
| HRZN | 3.87▼ | -0.09 (-2.27%) | 4.01 | 3.76 | 672,589 |
| HSCS | 2.71▼ | -0.12 (-4.24%) | 2.94 | 2.60 | 77,705 |
| HSDT | 1.92▼ | -0.01 (-0.52%) | 1.94 | 1.84 | 1,035,485 |
| HSTM | 28.85▼ | -0.04 (-0.14%) | 30.74 | 28.56 | 266,851 |
| HTLM | 1.08▲ | +0.0299 (+2.85%) | 1.08 | 1.0765 | 1,226 |
| HTOO | 1.19▼ | -0.12 (-9.16%) | 1.45 | 1.11 | 21,319 |
| HTT | 1.72▼ | -0.01 (-0.58%) | 1.74 | 1.72 | 42,066 |
| HTZ | 1.63▼ | -0.01 (-0.61%) | 1.70 | 1.60 | 20,133,889 |
| HUBC | 0.0877▼ | -0.0041 (-4.47%) | 0.0937 | 0.085 | 2,692,710 |
| HUBG | 24.70▲ | +0.48 (+1.98%) | 25.175 | 24.45 | 756,578 |
| HUBS | 205.93▲ | +5.32 (+2.65%) | 208.49 | 196.52 | 1,271,592 |
| HUHU | 0.3483▼ | -0.1177 (-25.26%) | 0.458 | 0.3201 | 867,544 |
| HUMM | 22.14▲ | +1.80 (+8.85%) | 22.14 | 21.85 | 3,000 |
| HURA | 1.66▲ | +0.03 (+1.84%) | 1.7464 | 1.65 | 404,806 |
| HURN | 161.57▼ | -5.25 (-3.15%) | 169.01 | 160.82 | 329,673 |
| HUTG | 4.14▲ | +0.55 (+15.32%) | 4.2147 | 3.47 | 219,292 |
| HVAC | 29.319▲ | +1.819 (+6.61%) | 29.52 | 29.02 | 6,100 |
| HVT | 26.18▲ | +1.04 (+4.14%) | 26.895 | 25.12 | 212,362 |
| HXC | 24.38▼ | -0.36 (-1.46%) | 24.38 | 24.38 | 100 |
| HXF | 24.3476▼ | -0.092 (-0.38%) | 24.45 | 24.3476 | 993 |
| HXHX | 0.1518▲ | +0.0031 (+2.08%) | 0.1641 | 0.1452 | 169,289 |