Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DASH | 187.53▼ | -1.74 (-0.92%) | 192.56 | 182.14 | 5,530,888 |
| DAVA | 1.70▼ | -0.30 (-15.00%) | 1.95 | 1.68 | 2,558,758 |
| DAVE | 331.455▲ | +5.265 (+1.61%) | 334.985 | 318.64 | 329,954 |
| DAX | 44.7075▲ | +0.0145 (+0.03%) | 44.85 | 44.402 | 19,904 |
| DB | 35.62▼ | -0.25 (-0.70%) | 35.70 | 35.16 | 2,514,409 |
| DBA | 28.55 | +0.00 (+0.00%) | 28.60 | 28.465 | 883,498 |
| DBD | 62.47▼ | -0.57 (-0.90%) | 63.42 | 62.34 | 173,276 |
| DBL | 13.56▼ | -0.09 (-0.66%) | 13.5801 | 13.51 | 68,494 |
| DBND | 43.69▼ | -0.20 (-0.46%) | 43.8779 | 43.69 | 51,575 |
| DBP | 98.7059▼ | -0.3141 (-0.32%) | 98.7899 | 98.15 | 3,828 |
| DBVT | 11.60▼ | -0.57 (-4.68%) | 12.12 | 11.27 | 333,464 |
| DBX | 32.66▼ | -1.56 (-4.56%) | 33.765 | 32.42 | 6,632,149 |
| DCBO | 22.37▼ | -0.22 (-0.97%) | 22.895 | 22.22 | 22,509 |
| DCGO | 0.34▼ | -0.0222 (-6.13%) | 0.3622 | 0.3107 | 2,198,194 |
| DCH | 5.42▼ | -0.26 (-4.58%) | 5.76 | 5.175 | 14,141,590 |
| DCI | 86.60▼ | -0.14 (-0.16%) | 87.03 | 85.89 | 580,097 |
| DCRE | 51.07▼ | -0.06 (-0.12%) | 51.14 | 51.03 | 58,802 |
| DCX | 0.0603▼ | -0.0131 (-17.85%) | 0.0691 | 0.05 | 517,012,398 |
| DDC | 0.211▼ | -0.003 (-1.40%) | 0.2185 | 0.1906 | 4,695,964 |
| DDDD | 32.72▼ | -0.1669 (-0.51%) | 32.945 | 32.71 | 3,064 |
| DDIV | 44.217▼ | -0.377 (-0.85%) | 44.2201 | 44.217 | 905 |
| DDM | 62.36▼ | -0.42 (-0.67%) | 62.685 | 61.7903 | 355,374 |
| DEA | 22.71▲ | +0.01 (+0.04%) | 22.8799 | 22.57 | 375,202 |
| DEC | 14.05▲ | +0.16 (+1.15%) | 14.07 | 13.71 | 872,717 |
| DECK | 78.68▲ | +0.09 (+0.11%) | 79.53 | 78.02 | 2,121,949 |
| DEED | 20.44▼ | -0.22 (-1.06%) | 20.53 | 20.44 | 8,583 |
| DEEF | 39.31▼ | -0.045 (-0.11%) | 39.35 | 39.31 | 555 |
| DEEP | 41.307▼ | -0.2695 (-0.65%) | 41.62 | 41.21 | 843 |
| DEFT | 0.532▼ | -0.002 (-0.37%) | 0.5417 | 0.511 | 1,421,680 |
| DEI | 9.67▼ | -0.22 (-2.22%) | 9.9699 | 9.63 | 3,214,602 |
| DERM | 6.32▼ | -0.18 (-2.77%) | 6.64 | 6.20 | 363,614 |
| DES | 38.58▲ | +0.02 (+0.05%) | 38.63 | 38.3303 | 105,109 |
| DESK | 38.0258▲ | +0.0642 (+0.17%) | 38.165 | 38.0258 | 678 |
| DETX | 2.10▲ | +0.05 (+2.44%) | 2.35 | 2.08 | 14,680 |
| DEUS | 64.0163▼ | -0.3177 (-0.49%) | 64.43 | 63.9801 | 9,928 |
| DEW | 70.3329▲ | +0.0429 (+0.06%) | 70.63 | 70.2805 | 1,787 |
| DFAI | 41.73▼ | -0.12 (-0.29%) | 41.88 | 41.5098 | 1,948,129 |
| DFAR | 24.53▼ | -0.07 (-0.28%) | 24.71 | 24.51 | 2,503,400 |
| DFAS | 78.37▼ | -0.22 (-0.28%) | 78.60 | 77.89 | 704,200 |
| DFAT | 67.66▼ | -0.23 (-0.34%) | 68.10 | 67.45 | 394,200 |
| DFAW | 83.65▼ | -0.15 (-0.18%) | 83.77 | 83.27 | 109,201 |
| DFAX | 37.26▼ | -0.13 (-0.35%) | 37.558 | 37.113 | 969,200 |
| DFCA | 47.90▼ | -0.24 (-0.50%) | 48.16 | 47.82 | 794,629 |
| DFCF | 40.27▼ | -0.23 (-0.57%) | 40.558 | 40.265 | 2,248,000 |
| DFE | 75.4226▼ | -0.2074 (-0.27%) | 75.63 | 75.12 | 1,875 |
| DFEN | 51.20▼ | -0.95 (-1.82%) | 52.92 | 50.66 | 284,586 |
| DFGP | 52.1697▼ | -0.1669 (-0.32%) | 52.36 | 52.115 | 356,998 |
| DFGR | 27.40▼ | -0.10 (-0.36%) | 27.57 | 27.39 | 693,400 |
| DFGX | 51.145▼ | -0.1069 (-0.21%) | 51.2899 | 51.1099 | 176,351 |
| DFH | 11.09▼ | -0.54 (-4.64%) | 11.76 | 10.865 | 1,468,174 |
| DFIP | 39.15▼ | -0.20 (-0.51%) | 39.36 | 39.15 | 130,858 |
| DFIV | 56.62▼ | -0.01 (-0.02%) | 56.79 | 56.371 | 1,708,800 |
| DFLI | 0.899▲ | +0.011 (+1.24%) | 0.909 | 0.86 | 121,700 |
| DFLV | 40.80▼ | -0.01 (-0.02%) | 40.94 | 40.715 | 607,000 |
| DFMC | 57.94▼ | -0.069 (-0.12%) | 58.02 | 57.60 | 8,860 |
| DFNM | 46.18▼ | -0.16 (-0.35%) | 46.37 | 46.15 | 615,483 |
| DFNS | 7.87 | +0.00 (+0.00%) | 7.93 | 7.51 | 214,328 |
| DFP | 18.97▼ | -0.04 (-0.21%) | 19.21 | 18.95 | 85,940 |
| DFSB | 49.69▼ | -0.18 (-0.36%) | 49.9299 | 49.69 | 34,166 |
| DFSC | 1.06▼ | -0.11 (-9.40%) | 1.17 | 1.05 | 219,900 |
| DFSD | 46.48▼ | -0.06 (-0.13%) | 46.59 | 46.46 | 871,952 |
| DFSI | 45.55▼ | -0.165 (-0.36%) | 45.63 | 45.225 | 81,795 |
| DFSV | 38.22▼ | -0.08 (-0.21%) | 38.40 | 38.07 | 967,034 |
| DFTX | 36.73▼ | -0.92 (-2.44%) | 37.60 | 35.89 | 2,301,760 |
| DFUV | 55.85▲ | +0.01 (+0.02%) | 55.985 | 55.69 | 445,200 |
| DFVE | 35.4416▼ | -0.2201 (-0.62%) | 35.57 | 35.385 | 9,170 |
| DGCB | 52.105▼ | -0.1513 (-0.29%) | 52.33 | 52.0901 | 96,252 |
| DGICA | 17.92▼ | -0.21 (-1.16%) | 18.26 | 17.92 | 111,539 |
| DGICB | 17.41▼ | -1.99 (-10.26%) | 17.97 | 17.41 | 1,555 |
| DGIN | 35.53▼ | -1.08 (-2.95%) | 35.5324 | 35.455 | 2,003 |
| DGLO | 22.6892▼ | -0.0917 (-0.40%) | 22.745 | 22.6892 | 250 |
| DGRO | 76.14▼ | -0.37 (-0.48%) | 76.62 | 76.1101 | 1,577,028 |
| DGRS | 56.9436▼ | -0.1464 (-0.26%) | 56.995 | 56.545 | 22,588 |
| DGT | 187.3469▼ | -0.6168 (-0.33%) | 187.875 | 186.94 | 10,844 |
| DHF | 2.21▼ | -0.02 (-0.90%) | 2.235 | 2.21 | 468,343 |
| DHLX | 13.4733▲ | +0.0633 (+0.47%) | 13.4733 | 13.43 | 6,749 |
| DHS | 113.81▼ | -0.29 (-0.25%) | 114.47 | 113.78 | 17,823 |
| DHY | 1.62▼ | -0.01 (-0.61%) | 1.64 | 1.615 | 4,485,864 |
| DIA | 512.68▼ | -1.62 (-0.31%) | 514.14 | 510.42 | 2,770,256 |
| DIAL | 17.385▼ | -0.08 (-0.46%) | 17.47 | 17.37 | 60,836 |
| DIBS | 4.05▲ | +0.03 (+0.75%) | 4.08 | 3.86 | 114,944 |
| DIG | 67.09▲ | +0.68 (+1.02%) | 68.72 | 66.82 | 96,732 |
| DIM | 87.6806▼ | -0.2094 (-0.24%) | 87.935 | 87.19 | 1,702 |
| DINE | 24.775▼ | -0.0709 (-0.29%) | 24.775 | 24.775 | 13 |
| DIPS | 32.0041▼ | -0.0159 (-0.05%) | 32.48 | 32.00 | 3,598 |
| DIV | 19.05▼ | -0.03 (-0.16%) | 19.14 | 19.02 | 141,999 |
| DIVD | 43.4109▼ | -0.12 (-0.28%) | 43.50 | 43.40 | 4,170 |
| DIVE | 27.17▼ | -0.01 (-0.04%) | 27.2999 | 27.14 | 2,198 |
| DIVG | 36.1896▼ | -0.1764 (-0.49%) | 36.2849 | 36.1896 | 813 |
| DIVI | 42.89▼ | -0.15 (-0.35%) | 43.04 | 42.68 | 240,472 |
| DIVL | 24.6692▼ | -0.0606 (-0.25%) | 24.675 | 24.6692 | 341 |
| DIVO | 46.94▼ | -0.15 (-0.32%) | 47.05 | 46.83 | 585,150 |
| DIVP | 26.5873▼ | -0.1228 (-0.46%) | 26.74 | 26.5873 | 4,745 |
| DIVS | 33.413▼ | -0.072 (-0.22%) | 33.475 | 33.413 | 1,500 |
| DIVY | 29.59▼ | -0.19 (-0.64%) | 29.69 | 29.43 | 2,659 |
| DIVZ | 36.9116▼ | -0.1784 (-0.48%) | 37.16 | 36.88 | 30,262 |
| DJD | 63.59▼ | -0.13 (-0.20%) | 63.9625 | 63.5201 | 29,433 |
| DJIA | 22.20▼ | -0.10 (-0.45%) | 22.30 | 22.15 | 98,179 |
| DK | 66.91▼ | -5.35 (-7.40%) | 69.31 | 66.55 | 5,354,462 |
| DKNG | 21.27▲ | +0.02 (+0.09%) | 21.515 | 20.64 | 17,291,133 |