Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOV | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.74 | 3,656,947 |
| CLPR | 2.93▼ | -0.09 (-2.98%) | 3.04 | 2.9209 | 78,621 |
| CLPS | 0.91▼ | -0.044 (-4.61%) | 1.00 | 0.8993 | 25,891 |
| CLPT | 9.07▼ | -0.32 (-3.41%) | 9.39 | 9.05 | 374,055 |
| CLRB | 2.70▼ | -0.20 (-6.90%) | 2.87 | 2.70 | 31,843 |
| CLRO | 3.80▼ | -0.10 (-2.56%) | 4.07 | 3.68 | 2,597 |
| CLSK | 8.66▼ | -0.64 (-6.88%) | 9.115 | 8.40 | 17,748,974 |
| CLSM | 22.6649▼ | -0.0225 (-0.10%) | 22.7971 | 22.65 | 5,132 |
| CLVT | 2.36▼ | -0.06 (-2.48%) | 2.395 | 2.275 | 3,914,080 |
| CLX | 102.04▼ | -0.14 (-0.14%) | 103.305 | 101.28 | 2,215,119 |
| CM | 92.76▼ | -1.56 (-1.65%) | 93.23 | 92.35 | 2,129,690 |
| CMBM | 0.425▲ | +0.024 (+5.99%) | 0.45 | 0.18 | 1,032,017 |
| CMBS | 48.53▼ | -0.14 (-0.29%) | 48.94 | 48.53 | 31,350 |
| CMC | 58.28▼ | -1.20 (-2.02%) | 59.635 | 57.8801 | 1,303,946 |
| CMCL | 22.27▲ | +0.70 (+3.25%) | 22.51 | 21.1906 | 215,940 |
| CMCM | 5.90▼ | -0.19 (-3.12%) | 6.205 | 5.85 | 39,495 |
| CMCO | 14.07▼ | -0.48 (-3.30%) | 14.64 | 13.85 | 559,683 |
| CMCSA | 28.33▼ | -0.39 (-1.36%) | 28.815 | 28.26 | 19,653,774 |
| CMCT | 0.5642▼ | -0.1058 (-15.79%) | 0.71 | 0.5222 | 714,430 |
| CMDB | 15.04▼ | -0.26 (-1.70%) | 15.34 | 14.95 | 23,783 |
| CME | 293.78▼ | -3.80 (-1.28%) | 299.115 | 293.30 | 1,538,868 |
| CMF | 56.57▼ | -0.04 (-0.07%) | 56.63 | 56.451 | 784,445 |
| CMG | 30.86▼ | -1.31 (-4.07%) | 32.01 | 30.77 | 15,448,749 |
| CMGG | 13.1367▼ | -1.1836 (-8.27%) | 13.32 | 13.1001 | 2,946 |
| CMI | 523.24▼ | -6.76 (-1.28%) | 531.69 | 519.83 | 984,522 |
| CMMB | 1.46▼ | -0.09 (-5.81%) | 1.60 | 1.45 | 40,899 |
| CMPS | 5.37▼ | -0.27 (-4.79%) | 5.70 | 5.305 | 1,668,895 |
| CMRC | 2.47▼ | -0.14 (-5.36%) | 2.58 | 2.45 | 487,692 |
| CMTL | 3.10▼ | -0.26 (-7.74%) | 3.38 | 3.0501 | 353,609 |
| CMU | 3.53▲ | +0.01 (+0.28%) | 3.53 | 3.49 | 90,131 |
| CNA | 44.88▼ | -0.95 (-2.07%) | 46.06 | 44.74 | 323,185 |
| CNBS | 20.5121▼ | -1.3633 (-6.23%) | 22.29 | 20.5121 | 13,827 |
| CNC | 32.00▼ | -1.56 (-4.65%) | 33.61 | 31.89 | 6,324,941 |
| CNCK | 1.66▼ | -0.09 (-5.14%) | 1.80 | 1.64 | 73,738 |
| CNEQ | 30.19▼ | -0.66 (-2.14%) | 30.68 | 30.12 | 45,138 |
| CNEY | 0.3886▲ | +0.0146 (+3.90%) | 0.3886 | 0.3382 | 104,552 |
| CNF | 3.97▼ | -0.09 (-2.22%) | 4.07 | 3.40 | 3,159 |
| CNI | 101.43▼ | -0.16 (-0.16%) | 101.815 | 100.75 | 802,066 |
| CNL | 15.05▲ | +0.89 (+6.29%) | 15.6784 | 14.51 | 47,617 |
| CNMD | 34.58▼ | -2.06 (-5.62%) | 36.63 | 34.54 | 379,364 |
| CNNE | 10.74▼ | -0.28 (-2.54%) | 10.905 | 10.645 | 635,657 |
| CNO | 39.55▼ | -1.41 (-3.44%) | 40.80 | 39.485 | 423,021 |
| CNQQ | 21.49▼ | -0.1241 (-0.57%) | 21.66 | 21.49 | 876 |
| CNS | 60.83▼ | -1.11 (-1.79%) | 61.64 | 60.67 | 248,427 |
| CNTN | 3.17▼ | -0.03 (-0.94%) | 3.32 | 3.15 | 388,935 |
| CNVS | 2.40 | +0.00 (+0.00%) | 2.41 | 2.305 | 81,992 |
| CNXC | 26.42▼ | -1.30 (-4.69%) | 27.18 | 25.78 | 2,652,383 |
| CNXN | 57.14▼ | -1.38 (-2.36%) | 58.50 | 56.93 | 65,735 |
| COCH | 0.6526▼ | -0.0404 (-5.83%) | 0.6929 | 0.62 | 164,058 |
| COCO | 46.97▼ | -4.71 (-9.11%) | 51.31 | 46.90 | 1,676,034 |
| CODA | 11.39▼ | -0.16 (-1.39%) | 11.70 | 11.24 | 126,022 |
| CODX | 1.75▼ | -0.27 (-13.37%) | 1.95 | 1.66 | 379,473 |
| COE | 18.90▲ | +0.47 (+2.55%) | 21.09 | 17.55 | 19,305 |
| COEP | 10.68▼ | -0.24 (-2.20%) | 11.9897 | 10.40 | 30,828 |
| COF | 176.10▼ | -6.02 (-3.31%) | 180.25 | 174.98 | 5,656,080 |
| COIA | 4.65▼ | -0.7655 (-14.14%) | 5.11 | 4.575 | 62,268 |
| COIG | 5.93▼ | -0.97 (-14.06%) | 6.53 | 5.85 | 85,429 |
| COIN | 161.14▼ | -12.24 (-7.06%) | 168.74 | 159.83 | 12,095,236 |
| COKE | 181.30▲ | +1.28 (+0.71%) | 184.65 | 178.50 | 402,090 |
| COLD | 10.94▼ | -0.23 (-2.06%) | 11.28 | 10.70 | 9,319,250 |
| COLL | 32.44▼ | -0.98 (-2.93%) | 33.6116 | 32.37 | 659,318 |
| COLM | 54.61▼ | -0.23 (-0.42%) | 55.045 | 53.95 | 905,123 |
| COMP | 7.08▼ | -0.54 (-7.09%) | 7.56 | 7.05 | 18,703,098 |
| CON | 21.12▼ | -0.58 (-2.67%) | 21.6454 | 21.03 | 628,540 |
| CONL | 6.03▼ | -0.98 (-13.98%) | 6.6186 | 5.91 | 18,521,457 |
| CONX | 7.2584▼ | -1.1888 (-14.07%) | 7.97 | 7.1599 | 67,613 |
| CONY | 24.53▼ | -1.70 (-6.48%) | 25.555 | 24.31 | 419,007 |
| COO | 69.77▼ | -1.77 (-2.47%) | 71.39 | 69.52 | 1,533,647 |
| COPJ | 36.25▲ | +0.44 (+1.23%) | 36.70 | 35.42 | 68,563 |
| COPP | 33.3931▲ | +0.3131 (+0.95%) | 33.96 | 32.80 | 139,927 |
| COPX | 71.61▲ | +0.72 (+1.02%) | 72.87 | 70.52 | 4,421,838 |
| COPZ | 13.4556▲ | +0.2356 (+1.78%) | 13.68 | 13.275 | 19,977 |
| COR | 312.45▼ | -5.58 (-1.75%) | 317.82 | 310.23 | 1,201,815 |
| CORB | 29.42▲ | +0.02 (+0.07%) | 29.43 | 29.32 | 116,316 |
| CORO | 31.2342▼ | -0.2118 (-0.67%) | 31.55 | 31.12 | 1,166,502 |
| CORP | 95.87▼ | -0.16 (-0.17%) | 96.00 | 95.70 | 54,356 |
| COTY | 2.00▼ | -0.03 (-1.48%) | 2.07 | 1.995 | 5,498,800 |
| COUR | 5.51▼ | -0.33 (-5.65%) | 5.78 | 5.495 | 3,576,779 |
| COWG | 32.911▼ | -0.6174 (-1.84%) | 33.3291 | 32.81 | 507,841 |
| COWS | 32.6395▼ | -0.46 (-1.39%) | 33.02 | 32.6395 | 2,002 |
| COYA | 3.96▼ | -0.22 (-5.26%) | 4.18 | 3.91 | 251,407 |
| COYY | 4.18▼ | -0.155 (-3.58%) | 4.23 | 4.18 | 352,414 |
| CP | 78.23▼ | -0.85 (-1.07%) | 79.075 | 77.79 | 3,411,319 |
| CPA | 110.91▼ | -3.03 (-2.66%) | 115.2185 | 110.44 | 275,200 |
| CPAG | 101.2541▼ | -0.0108 (-0.01%) | 101.2541 | 101.06 | 1,601 |
| CPAI | 41.16▼ | -0.70 (-1.67%) | 41.67 | 41.00 | 43,096 |
| CPAY | 284.93▼ | -8.28 (-2.82%) | 290.65 | 281.835 | 455,716 |
| CPB | 21.99▲ | +1.04 (+4.96%) | 22.13 | 20.89 | 13,763,901 |
| CPER | 33.45▲ | +0.12 (+0.36%) | 33.805 | 33.385 | 716,697 |
| CPHY | 50.4749▼ | -0.1041 (-0.21%) | 50.52 | 50.4749 | 116 |
| CPK | 124.14▼ | -0.24 (-0.19%) | 125.68 | 122.47 | 104,942 |
| CPLB | 20.8991▼ | -0.0309 (-0.15%) | 20.959 | 20.88 | 13,921 |
| CPLS | 34.955▼ | -0.06 (-0.17%) | 35.005 | 34.91 | 34,848 |
| CPNG | 18.09▼ | -0.28 (-1.52%) | 18.395 | 17.73 | 25,366,918 |
| CPNJ | 26.939▼ | -0.1002 (-0.37%) | 26.9801 | 26.9301 | 1,186 |
| CPNM | 25.9955▼ | -0.0393 (-0.15%) | 26.02 | 25.9955 | 4,570 |
| CPNQ | 26.3184▼ | -0.0669 (-0.25%) | 26.33 | 26.3184 | 238 |
| CPNS | 27.07▼ | -0.0797 (-0.29%) | 27.07 | 27.07 | 100 |
| CPRI | 17.27▼ | -0.27 (-1.54%) | 17.59 | 17.00 | 2,866,941 |
| CPRJ | 26.875▼ | -0.06 (-0.22%) | 26.875 | 26.875 | 100 |