Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNT | 4.54▲ | +0.13 (+2.95%) | 4.54 | 4.40 | 3,248,209 |
| GRWG | 1.38▲ | +0.07 (+5.34%) | 1.385 | 1.295 | 523,485 |
| GS | 1,019.61▼ | -45.48 (-4.27%) | 1,057.00 | 1,013.384 | 2,140,931 |
| GSEU | 47.841▼ | -0.2559 (-0.53%) | 48.06 | 47.841 | 2,095 |
| GSG | 28.39▼ | -0.49 (-1.70%) | 28.49 | 28.267 | 486,743 |
| GSGO | 43.1646▲ | +0.4157 (+0.97%) | 43.2399 | 43.07 | 5,948 |
| GSIT | 6.84▼ | -0.05 (-0.73%) | 6.96 | 6.59 | 5,031,640 |
| GSLC | 139.31▼ | -0.01 (-0.01%) | 139.94 | 138.515 | 151,576 |
| GSM | 3.33▼ | -0.09 (-2.63%) | 3.45 | 3.2314 | 3,516,044 |
| GSPY | 39.81▼ | -0.0639 (-0.16%) | 39.975 | 39.70 | 1,388 |
| GSUI | 10.10▲ | +0.34 (+3.48%) | 10.149 | 9.82 | 22,288 |
| GSY | 50.13▲ | +0.01 (+0.02%) | 50.15 | 50.12 | 785,061 |
| GTE | 6.25▲ | +0.22 (+3.65%) | 6.27 | 6.00 | 310,614 |
| GTEC | 0.53▼ | -0.0101 (-1.87%) | 0.57 | 0.5216 | 70,942 |
| GTN.A | 6.91▼ | -0.89 (-11.41%) | 7.52 | 6.91 | 1,193 |
| GTND | 24.7832▼ | -0.075 (-0.30%) | 24.88 | 24.7832 | 2,569 |
| GTOP | 47.3588▼ | -0.2622 (-0.55%) | 47.68 | 46.94 | 8,112 |
| GUNR | 49.31▼ | -0.08 (-0.16%) | 49.59 | 49.20 | 391,732 |
| GUSA | 63.5332▲ | +0.0762 (+0.12%) | 63.5332 | 63.5332 | 4 |
| GUSH | 30.94▲ | +0.03 (+0.10%) | 31.47 | 30.5161 | 753,139 |
| GV | 0.1962▼ | -0.0008 (-0.41%) | 0.198 | 0.191 | 137,737 |
| GWX | 43.29▼ | -0.09 (-0.21%) | 43.57 | 42.91 | 51,038 |
| GXC | 85.90▼ | -0.291 (-0.34%) | 85.95 | 85.03 | 33,459 |
| GXDW | 25.9505▼ | -0.4552 (-1.72%) | 26.095 | 25.73 | 12,790 |
| GXLC | 88.4337▲ | +0.0839 (+0.09%) | 88.4337 | 88.4337 | 6 |
| GXPC | 28.78▼ | -0.23 (-0.79%) | 29.35 | 28.726 | 102,440 |
| GXPD | 25.4435▲ | +0.4432 (+1.77%) | 25.53 | 25.0936 | 125,934 |
| GXPE | 31.703▼ | -0.1097 (-0.34%) | 31.703 | 31.703 | 100 |
| GXPT | 31.32▼ | -0.37 (-1.17%) | 31.555 | 31.19 | 261,782 |
| GXRP | 20.30▲ | +0.272 (+1.36%) | 20.39 | 19.71 | 72,837 |
| GXUS | 62.2406▼ | -0.4116 (-0.66%) | 62.2406 | 62.2406 | 93 |
| GYRO | 6.125 | +0.00 (+0.00%) | 6.125 | 6.125 | 70 |
| HAFN | 6.97▼ | -0.30 (-4.13%) | 7.145 | 6.85 | 2,966,554 |
| HAIL | 37.5859▼ | -0.2038 (-0.54%) | 37.5859 | 37.30 | 1,161 |
| HAIN | 0.5514▼ | -0.033 (-5.65%) | 0.645 | 0.5312 | 9,115,623 |
| HAL | 34.21▼ | -0.46 (-1.33%) | 34.49 | 33.80 | 12,116,492 |
| HAP | 68.32▼ | -0.64 (-0.93%) | 68.98 | 68.32 | 6,702 |
| HAPI | 43.5713▲ | +0.1395 (+0.32%) | 43.60 | 43.52 | 3,192 |
| HARD | 29.61▼ | -0.28 (-0.94%) | 29.75 | 29.47 | 31,025 |
| HAWK | 21.25▲ | +1.59 (+8.09%) | 21.41 | 18.71 | 1,497,871 |
| HBM | 23.30▼ | -0.23 (-0.98%) | 23.97 | 23.0808 | 3,438,287 |
| HBNB | 5.02▼ | -0.08 (-1.57%) | 5.195 | 5.02 | 11,927 |
| HBR | 9.8047▼ | -0.1098 (-1.11%) | 10.059 | 9.76 | 32,432 |
| HBTA | 31.6178▼ | -0.1537 (-0.48%) | 31.84 | 31.56 | 15,543 |
| HCC | 81.28▼ | -3.58 (-4.22%) | 86.08 | 80.02 | 842,808 |
| HCM | 10.17▼ | -0.12 (-1.17%) | 10.35 | 9.98 | 48,271 |
| HCMT | 39.40▼ | -0.6079 (-1.52%) | 40.0502 | 39.15 | 46,970 |
| HCTI | 2.04▲ | +0.12 (+6.25%) | 2.045 | 1.92 | 1,583,498 |
| HCWB | 1.03▼ | -0.09 (-8.04%) | 1.08 | 0.90 | 462,003 |
| HCWC | 0.187▼ | -0.0007 (-0.37%) | 0.1926 | 0.176 | 1,323,580 |
| HDL | 12.40▲ | +0.40 (+3.33%) | 12.40 | 12.40 | 589 |
| HDUS | 69.8332▲ | +0.3571 (+0.51%) | 69.91 | 69.195 | 7,644 |
| HEDG | 29.74▼ | -0.04 (-0.13%) | 29.83 | 29.70 | 32,988 |
| HEDJ | 56.15▼ | -0.65 (-1.14%) | 56.75 | 56.15 | 178,830 |
| HELO | 67.08▲ | +0.04 (+0.06%) | 67.2199 | 66.86 | 177,800 |
| HEQ | 11.18▼ | -0.10 (-0.89%) | 11.45 | 11.17 | 23,051 |
| HERO | 23.91▲ | +0.32 (+1.36%) | 24.16 | 23.6401 | 9,134 |
| HFFG | 1.65▼ | -0.15 (-8.33%) | 1.85 | 1.63 | 4,315,767 |
| HFGM | 30.1956▼ | -0.0544 (-0.18%) | 30.27 | 30.00 | 13,690 |
| HFMF | 21.3152▼ | -0.0248 (-0.12%) | 21.32 | 21.30 | 855 |
| HFSP | 13.88▲ | +0.065 (+0.47%) | 13.88 | 13.88 | 95 |
| HGBL | 1.22▼ | -0.03 (-2.40%) | 1.255 | 1.22 | 147,698 |
| HGER | 29.25▼ | -0.13 (-0.44%) | 29.25 | 29.09 | 461,159 |
| HGLB | 7.41▲ | +0.03 (+0.41%) | 7.48 | 7.38 | 62,774 |
| HHS | 2.07▼ | -0.33 (-13.75%) | 2.42 | 2.07 | 13,384 |
| HIDV | 87.30▲ | +0.3451 (+0.40%) | 87.57 | 86.60 | 4,643 |
| HII | 281.99▲ | +2.90 (+1.04%) | 286.30 | 278.17 | 689,541 |
| HIMX | 14.39▼ | -0.70 (-4.64%) | 14.63 | 14.16 | 2,731,863 |
| HIS | 24.6812▲ | +0.2252 (+0.92%) | 24.73 | 24.40 | 19,267 |
| HKD | 1.59▲ | +0.03 (+1.92%) | 1.61 | 1.5301 | 90,219 |
| HKPD | 0.361▼ | -0.01 (-2.70%) | 0.4099 | 0.36 | 11,700 |
| HLAL | 69.19▼ | -0.56 (-0.80%) | 69.749 | 68.81 | 36,735 |
| HLX | 8.87▲ | +0.13 (+1.49%) | 8.87 | 8.58 | 4,299,886 |
| HOLD | 31.8118▼ | -0.1355 (-0.42%) | 31.8118 | 31.8118 | 219 |
| HOLO | 1.51▲ | +0.05 (+3.42%) | 1.54 | 1.44 | 487,436 |
| HOOZ | 12.9158▼ | -1.6842 (-11.54%) | 14.685 | 12.84 | 160,584 |
| HOVR | 1.91▲ | +0.03 (+1.60%) | 1.96 | 1.85 | 865,234 |
| HOWL | 0.323▼ | -0.011 (-3.29%) | 0.3624 | 0.3133 | 688,654 |
| HOYY | 5.6402▼ | -0.0082 (-0.15%) | 5.6402 | 5.58 | 12,121 |
| HP | 33.80▼ | -0.21 (-0.62%) | 33.88 | 32.93 | 1,097,840 |
| HPAI | 0.601▲ | +0.0784 (+15.00%) | 0.65 | 0.52 | 174,593 |
| HPE | 43.71▼ | -3.01 (-6.44%) | 45.37 | 43.13 | 36,689,234 |
| HPK | 6.79▼ | -0.185 (-2.65%) | 7.03 | 6.635 | 1,075,995 |
| HPQ | 22.88▼ | -0.04 (-0.17%) | 23.395 | 22.545 | 16,959,807 |
| HQGO | 63.91▲ | +0.2988 (+0.47%) | 63.91 | 63.89 | 43,249 |
| HSAI | 14.80▼ | -0.22 (-1.46%) | 14.90 | 14.40 | 1,532,999 |
| HSHP | 13.30▼ | -0.41 (-2.99%) | 13.37 | 12.93 | 389,074 |
| HTHT | 42.37▲ | +0.98 (+2.37%) | 42.48 | 41.42 | 1,808,761 |
| HTOO | 2.61▲ | +0.02 (+0.77%) | 2.72 | 2.58 | 18,844 |
| HTT | 2.51▲ | +0.11 (+4.58%) | 2.53 | 2.42 | 252,934 |
| HTZ | 2.64▼ | -0.04 (-1.49%) | 2.7275 | 2.57 | 35,820,920 |
| HUBC | 1.42▼ | -0.09 (-5.96%) | 1.50 | 1.41 | 305,552 |
| HUIZ | 1.06▼ | -0.0859 (-7.50%) | 1.1711 | 1.04 | 19,205 |
| HUMA | 0.7086▲ | +0.0886 (+14.29%) | 0.797 | 0.61 | 46,788,390 |
| HUN | 11.41▲ | +0.08 (+0.71%) | 11.71 | 11.17 | 29,088,675 |
| HUYA | 2.27▲ | +0.08 (+3.65%) | 2.27 | 2.165 | 798,882 |
| HYDR | 47.80▼ | -2.81 (-5.55%) | 49.32 | 47.73 | 25,990 |
| HYFM | 0.792▼ | -0.0481 (-5.73%) | 0.8688 | 0.72 | 81,875 |
| HYLN | 4.42▼ | -0.44 (-9.05%) | 4.746 | 4.31 | 6,986,560 |
| HYMC | 23.74▲ | +1.85 (+8.45%) | 24.17 | 22.01 | 8,420,540 |