Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LANV | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.65 | 43,918 |
| LASE | 2.58▲ | +0.01 (+0.39%) | 2.72 | 2.53 | 211,769 |
| LAZR | 0.2177▼ | -0.3867 (-63.98%) | 0.2773 | 0.20 | 90,011,354 |
| LBGJ | 0.5891▼ | -0.0414 (-6.57%) | 0.63 | 0.57 | 114,995 |
| LCUT | 3.74▲ | +0.03 (+0.81%) | 3.86 | 3.69 | 32,508 |
| LDI | 2.15▼ | -0.10 (-4.44%) | 2.32 | 2.105 | 7,400,460 |
| LE | 14.40▼ | -0.55 (-3.68%) | 14.97 | 14.30 | 226,683 |
| LEGN | 22.69▲ | +0.77 (+3.51%) | 22.755 | 21.95 | 1,691,388 |
| LEMB | 41.40▲ | +0.09 (+0.22%) | 41.4056 | 41.36 | 283,865 |
| LEN | 106.99▼ | -1.00 (-0.93%) | 108.25 | 106.485 | 3,663,414 |
| LEN.B | 98.08▼ | -0.17 (-0.17%) | 99.44 | 97.68 | 70,600 |
| LENZ | 17.62▼ | -0.38 (-2.11%) | 18.41 | 17.405 | 592,291 |
| LESL | 1.75▼ | -0.05 (-2.78%) | 1.9175 | 1.74 | 227,452 |
| LEXX | 0.674▲ | +0.0914 (+15.69%) | 0.6998 | 0.55 | 852,438 |
| LFMD | 3.20▼ | -0.03 (-0.93%) | 3.30 | 3.18 | 1,181,336 |
| LFVN | 5.99▼ | -0.21 (-3.39%) | 6.23 | 5.93 | 224,757 |
| LGCL | 1.99▼ | -0.16 (-7.44%) | 2.20 | 1.88 | 47,373 |
| LGIH | 43.22▼ | -1.25 (-2.81%) | 45.12 | 43.04 | 413,391 |
| LGOV | 21.80▼ | -0.05 (-0.23%) | 21.82 | 21.785 | 222,900 |
| LGVN | 0.54▼ | -0.018 (-3.23%) | 0.569 | 0.535 | 525,100 |
| LH | 255.06▲ | +3.03 (+1.20%) | 255.25 | 250.90 | 706,952 |
| LHAI | 9.75▼ | -3.05 (-23.83%) | 14.15 | 8.085 | 4,740,009 |
| LHSW | 0.597▼ | -0.017 (-2.77%) | 0.63 | 0.569 | 42,300 |
| LIEN | 10.48▼ | -0.14 (-1.32%) | 10.705 | 10.2701 | 68,857 |
| LIF | 65.71▲ | +1.15 (+1.78%) | 66.70 | 64.42 | 645,847 |
| LILA | 7.64▼ | -0.34 (-4.26%) | 8.03 | 7.595 | 382,238 |
| LILAK | 7.72▼ | -0.31 (-3.86%) | 8.36 | 7.67 | 900,453 |
| LIMN | 0.7613▼ | -0.0287 (-3.63%) | 0.7997 | 0.76 | 58,353 |
| LIQT | 1.70▼ | -0.13 (-7.10%) | 1.815 | 1.70 | 42,949 |
| LITS | 1.41▼ | -0.02 (-1.40%) | 1.50 | 1.41 | 576,422 |
| LLDR | 45.6443▼ | -0.0807 (-0.18%) | 45.67 | 45.6225 | 4,963 |
| LMFA | 0.527▼ | -0.059 (-10.07%) | 0.6117 | 0.5236 | 560,264 |
| LMTS | 22.02▼ | -0.4375 (-1.95%) | 22.02 | 22.02 | 27 |
| LNAI | 1.03▼ | -0.02 (-1.90%) | 1.105 | 1.03 | 322,603 |
| LND | 3.58 | +0.00 (+0.00%) | 3.59 | 3.56 | 47,800 |
| LNG | 189.37▼ | -0.39 (-0.21%) | 190.81 | 188.80 | 1,421,300 |
| LNGX | 35.3414▲ | +0.168 (+0.48%) | 35.45 | 35.2301 | 2,702 |
| LNT | 65.03▲ | +0.40 (+0.62%) | 65.15 | 64.2957 | 2,132,273 |
| LOCO | 10.72▼ | -0.13 (-1.20%) | 10.98 | 10.69 | 220,610 |
| LOGI | 103.39▼ | -0.89 (-0.85%) | 104.78 | 103.30 | 513,123 |
| LOTI | 25.2522▲ | +0.0172 (+0.07%) | 25.2522 | 25.25 | 93,210 |
| LPA | 2.70▼ | -0.26 (-8.78%) | 2.8376 | 2.65 | 39,861 |
| LPL | 4.09▼ | -0.06 (-1.45%) | 4.09 | 4.04 | 522,400 |
| LPRO | 1.60▼ | -0.01 (-0.62%) | 1.64 | 1.59 | 643,317 |
| LPSN | 4.32▲ | +0.10 (+2.37%) | 4.39 | 4.18 | 266,276 |
| LQD | 110.11▼ | -0.02 (-0.02%) | 110.205 | 110.01 | 17,335,283 |
| LQDB | 86.99▼ | -0.001 (+0.00%) | 87.01 | 86.95 | 1,500 |
| LQIG | 95.574▼ | -0.031 (-0.03%) | 95.669 | 95.52 | 2,100 |
| LRHC | 0.735▼ | -0.027 (-3.54%) | 0.82 | 0.735 | 106,700 |
| LSAT | 39.4987▲ | +0.0587 (+0.15%) | 39.6901 | 39.30 | 19,453 |
| LSE | 4.131▼ | -0.069 (-1.64%) | 4.285 | 4.0589 | 1,585 |
| LSEQ | 27.881▲ | +0.064 (+0.23%) | 27.881 | 27.881 | 100 |
| LTC | 34.10▼ | -0.10 (-0.29%) | 34.25 | 33.89 | 376,900 |
| LTCC | 18.82▼ | -0.23 (-1.21%) | 19.57 | 18.79 | 14,818 |
| LTPZ | 51.814▼ | -0.186 (-0.36%) | 51.92 | 51.75 | 109,302 |
| LTTI | 19.145▼ | -0.041 (-0.21%) | 19.27 | 19.12 | 12,800 |
| LUD | 6.74▼ | -0.51 (-7.03%) | 8.29 | 6.74 | 79,200 |
| LUMN | 7.77▼ | -0.42 (-5.13%) | 8.37 | 7.75 | 12,110,556 |
| LVO | 4.30▼ | -0.46 (-9.66%) | 4.83 | 3.94 | 218,049 |
| LVRO | 0.6465▲ | +0.0365 (+5.98%) | 0.6465 | 0.6091 | 2,508 |
| LW | 42.80▼ | -1.14 (-2.59%) | 44.58 | 42.45 | 7,475,928 |
| LWLG | 3.25▲ | +0.26 (+8.70%) | 3.25 | 2.985 | 4,051,024 |
| LXEH | 0.247▲ | +0.007 (+2.92%) | 0.25 | 0.23 | 174,900 |
| LXRX | 1.22▲ | +0.05 (+4.27%) | 1.315 | 1.16 | 2,894,059 |
| LXU | 8.53▼ | -0.15 (-1.73%) | 8.775 | 8.53 | 340,437 |
| LZB | 38.08▼ | -1.31 (-3.33%) | 39.225 | 37.89 | 294,555 |
| LZMH | 1.52▲ | +0.04 (+2.70%) | 1.64 | 1.45 | 133,486 |
| MAAY | 15.795▼ | -0.25 (-1.56%) | 16.463 | 15.77 | 32,500 |
| MANI | 24.92▼ | -0.025 (-0.10%) | 24.94 | 24.895 | 3,705 |
| MAPP | 26.26▲ | +0.16 (+0.61%) | 26.26 | 26.24 | 623 |
| MARA | 10.13▼ | -0.05 (-0.49%) | 10.69 | 9.995 | 34,302,151 |
| MARO | 8.45▲ | +0.03 (+0.36%) | 8.75 | 8.34 | 396,765 |
| MASK | 0.24 | +0.00 (+0.00%) | 0.248 | 0.22 | 613,100 |
| MAT | 19.80▼ | -0.27 (-1.35%) | 20.08 | 19.69 | 3,328,489 |
| MATH | 2.36▼ | -0.07 (-2.88%) | 2.45 | 2.30 | 38,454 |
| MBI | 7.11▼ | -0.12 (-1.66%) | 7.30 | 7.09 | 407,962 |
| MBIO | 1.11▲ | +0.02 (+1.83%) | 1.1399 | 1.0844 | 41,338 |
| MBLY | 10.23▲ | +0.04 (+0.39%) | 10.40 | 10.17 | 4,312,049 |
| MCGA | 10.10▼ | -0.02 (-0.20%) | 10.13 | 10.10 | 118,429 |
| MCI | 19.75▲ | +0.36 (+1.86%) | 19.80 | 19.29 | 28,700 |
| MCRB | 14.63▼ | -0.35 (-2.34%) | 15.28 | 14.455 | 73,421 |
| MCS | 15.19▼ | -0.13 (-0.85%) | 15.40 | 15.08 | 155,700 |
| MCSE | 13.645▲ | +0.0545 (+0.40%) | 13.645 | 13.62 | 5,300 |
| MDCX | 1.56▼ | -0.13 (-7.69%) | 1.74 | 1.55 | 467,700 |
| MDIA | 0.6329▼ | -0.0046 (-0.72%) | 0.6501 | 0.616 | 14,651 |
| MDRR | 11.80▼ | -1.20 (-9.23%) | 12.50 | 11.80 | 3,134 |
| MDT | 97.71▼ | -0.92 (-0.93%) | 98.48 | 96.89 | 6,546,910 |
| MDU | 19.47▲ | +0.30 (+1.56%) | 19.55 | 19.07 | 2,615,062 |
| MEGI | 13.61▼ | -0.02 (-0.15%) | 13.64 | 13.42 | 195,600 |
| MEM | 35.36▲ | +0.175 (+0.50%) | 35.39 | 35.29 | 4,500 |
| MEMS | 25.435▲ | +0.1921 (+0.76%) | 25.48 | 25.40 | 5,017 |
| MENS | 4.78▲ | +1.605 (+50.55%) | 7.82 | 3.26 | 21,537,200 |
| METCB | 10.60▲ | +0.35 (+3.41%) | 10.725 | 10.00 | 83,774 |
| MFIC | 11.56▲ | +0.09 (+0.78%) | 11.59 | 11.44 | 866,800 |
| MGEE | 78.36▼ | -0.42 (-0.53%) | 78.93 | 77.99 | 100,536 |
| MGF | 2.97▼ | -0.01 (-0.34%) | 2.98 | 2.96 | 503,000 |
| MGRX | 0.783▲ | +0.07 (+9.82%) | 0.98 | 0.70 | 5,057,878 |
| MGY | 21.80▲ | +0.16 (+0.74%) | 22.23 | 21.79 | 1,345,457 |
| MHO | 127.72▲ | +0.07 (+0.05%) | 128.65 | 126.50 | 193,033 |
| MHY | 24.7465▲ | +0.0115 (+0.05%) | 24.7465 | 24.695 | 5,513 |