Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNK | 17.54▼ | -0.11 (-0.62%) | 17.78 | 17.32 | 1,981,671 |
| YOU | 17.60▲ | +0.06 (+0.34%) | 17.939 | 17.29 | 1,995,283 |
| EYPT | 17.63▲ | +0.88 (+5.25%) | 17.93 | 16.36 | 793,310 |
| EYE | 17.64▼ | -0.24 (-1.34%) | 18.41 | 17.46 | 995,195 |
| PWSC | 17.67▲ | +0.10 (+0.57%) | 17.82 | 17.54 | 503,975 |
| BSTZ | 17.70▲ | +0.08 (+0.45%) | 17.7299 | 17.57 | 159,210 |
| UBT | 17.83▲ | +0.19 (+1.08%) | 17.90 | 17.66 | 62,088 |
| BRRR | 17.84▼ | -0.23 (-1.27%) | 17.91 | 17.50 | 226,915 |
| RELY | 17.90▼ | -0.16 (-0.89%) | 18.30 | 17.85 | 1,387,088 |
| BXMT | 17.91 | +0.00 (+0.00%) | 18.095 | 17.795 | 2,187,985 |
| INDV | 17.93▲ | +0.35 (+1.99%) | 18.23 | 17.77 | 166,055 |
| CLF | 18.06▲ | +0.18 (+1.01%) | 18.20 | 17.90 | 8,684,452 |
| DFP | 18.15▲ | +0.08 (+0.44%) | 18.15 | 18.06 | 26,700 |
| IFN | 18.36▲ | +0.08 (+0.44%) | 18.61 | 18.30 | 165,300 |
| HURC | 18.45▼ | -0.02 (-0.11%) | 18.59 | 18.27 | 32,309 |
| LARK | 18.45▼ | -0.55 (-2.89%) | 18.80 | 18.45 | 2,991 |
| CRDO | 18.46▼ | -0.10 (-0.54%) | 18.725 | 18.17 | 960,762 |
| IVOL | 18.46▼ | -0.04 (-0.22%) | 18.5299 | 18.43 | 226,457 |
| WDS | 18.47▲ | +0.12 (+0.65%) | 18.49 | 18.35 | 908,900 |
| BSAC | 18.48▲ | +0.29 (+1.59%) | 18.62 | 18.32 | 390,396 |
| HWBK | 18.50▼ | -0.39 (-2.06%) | 19.4493 | 18.50 | 21,797 |
| CFBK | 18.5125▲ | +0.1425 (+0.78%) | 18.5125 | 18.5125 | 477 |
| SPRE | 18.55▲ | +0.19 (+1.03%) | 18.622 | 18.43 | 65,200 |
| SGH | 18.55▲ | +0.21 (+1.15%) | 18.61 | 18.24 | 468,652 |
| FSIG | 18.60▲ | +0.02 (+0.11%) | 18.61 | 18.59 | 169,000 |
| BTF | 18.64 | +0.00 (+0.00%) | 18.66 | 18.254 | 14,600 |
| EEV | 18.7709▼ | -0.3234 (-1.69%) | 18.90 | 18.73 | 8,101 |
| XRMI | 18.87▲ | +0.03 (+0.16%) | 18.87 | 18.81 | 27,801 |
| PSF | 18.91▲ | +0.07 (+0.37%) | 18.95 | 18.85 | 24,100 |
| RCMT | 18.94▼ | -0.03 (-0.16%) | 19.46 | 18.93 | 63,096 |
| EGBN | 18.96▼ | -0.45 (-2.32%) | 19.705 | 18.83 | 500,184 |
| KVUE | 19.06▲ | +0.20 (+1.06%) | 19.075 | 18.775 | 13,240,773 |
| FBY | 19.10▼ | -0.24 (-1.24%) | 19.38 | 18.9742 | 117,407 |
| TLK | 19.10▲ | +0.11 (+0.58%) | 19.26 | 19.09 | 351,427 |
| FIAX | 19.1166▼ | -0.0334 (-0.17%) | 19.15 | 19.11 | 6,854 |
| JAKK | 19.27▲ | +0.19 (+1.00%) | 19.85 | 18.9916 | 138,496 |
| MVBF | 19.31▼ | -0.33 (-1.68%) | 19.55 | 19.20 | 11,532 |
| RXO | 19.39▲ | +0.03 (+0.15%) | 19.77 | 19.35 | 499,920 |
| DRQ | 19.52▼ | -0.39 (-1.96%) | 20.1425 | 19.38 | 170,005 |
| VETZ | 19.61▲ | +0.0202 (+0.10%) | 19.61 | 19.61 | 102 |
| AKRO | 19.62▼ | -0.12 (-0.61%) | 20.015 | 19.31 | 452,634 |
| MGOV | 19.62▲ | +0.0648 (+0.33%) | 19.62 | 19.57 | 3,867 |
| STXT | 19.649▲ | +0.059 (+0.30%) | 19.68 | 19.6458 | 10,821 |
| ATNI | 19.77▲ | +0.25 (+1.28%) | 20.67 | 19.54 | 209,352 |
| KD | 19.84▲ | +0.35 (+1.80%) | 20.10 | 19.57 | 2,494,261 |
| MAGG | 19.889▲ | +0.054 (+0.27%) | 19.889 | 19.889 | 21 |
| OVB | 19.9611▲ | +0.0261 (+0.13%) | 19.98 | 19.90 | 6,007 |
| DEED | 20.03▲ | +0.014 (+0.07%) | 20.10 | 20.01 | 22,800 |
| JPMO | 20.12▲ | +0.0841 (+0.42%) | 20.22 | 19.96 | 16,028 |
| FBL | 20.16▼ | -1.03 (-4.86%) | 20.86 | 19.79 | 1,260,864 |
| MSTI | 20.18▲ | +0.03 (+0.15%) | 20.18 | 20.168 | 1,176 |
| IRVH | 20.336▼ | -0.005 (-0.02%) | 20.336 | 20.336 | 100 |
| LGOV | 20.34▲ | +0.10 (+0.49%) | 20.38 | 20.28 | 153,801 |
| FTCB | 20.3702▲ | +0.0802 (+0.40%) | 20.39 | 20.3481 | 4,395 |
| NRSH | 20.4974▼ | -0.0041 (-0.02%) | 20.4974 | 20.4974 | 19 |
| ESGB | 20.50▲ | +0.0709 (+0.35%) | 20.50 | 20.48 | 803 |
| AGGH | 20.51▲ | +0.008 (+0.04%) | 20.65 | 20.50 | 87,800 |
| AVTE | 20.55▼ | -1.20 (-5.52%) | 22.04 | 20.51 | 56,084 |
| BYON | 20.66▼ | -0.83 (-3.86%) | 21.73 | 20.45 | 2,427,184 |
| FLYW | 20.66▼ | -0.13 (-0.63%) | 21.00 | 20.54 | 850,039 |
| BBUC | 20.68▼ | -0.05 (-0.24%) | 20.93 | 20.40 | 24,693 |
| MCFT | 20.68▲ | +0.13 (+0.63%) | 20.77 | 20.55 | 128,323 |
| EIDO | 20.69▲ | +0.38 (+1.87%) | 20.74 | 20.61 | 893,013 |
| PHR | 20.84▲ | +0.23 (+1.12%) | 20.99 | 20.39 | 425,663 |
| IMXI | 20.98▼ | -0.38 (-1.78%) | 21.6799 | 20.85 | 178,671 |
| JHMB | 21.01▲ | +0.06 (+0.29%) | 21.04 | 21.00 | 828 |
| TUA | 21.01▲ | +0.06 (+0.29%) | 21.03 | 20.97 | 265,304 |
| JRE | 21.028▲ | +0.192 (+0.92%) | 21.028 | 21.028 | 100 |
| CWH | 21.18▼ | -0.27 (-1.26%) | 21.97 | 21.01 | 985,297 |
| GPS | 21.25▼ | -0.10 (-0.47%) | 21.52 | 20.93 | 9,583,209 |
| VSHY | 21.2602▲ | +0.0542 (+0.26%) | 21.2602 | 21.2602 | 47 |
| FL | 21.36▼ | -0.62 (-2.82%) | 22.1451 | 21.2525 | 2,993,588 |
| XP | 21.42▲ | +0.36 (+1.71%) | 21.46 | 21.01 | 3,352,900 |
| FDAT | 21.4973▲ | +0.0094 (+0.04%) | 21.5499 | 21.4973 | 802 |
| OAIA | 21.535▼ | -0.265 (-1.22%) | 21.68 | 21.535 | 236 |
| DQ | 21.55▼ | -2.19 (-9.22%) | 23.66 | 21.35 | 1,426,190 |
| BWX | 21.64▲ | +0.15 (+0.70%) | 21.66 | 21.55 | 99,114 |
| HBB | 21.70▲ | +0.16 (+0.74%) | 22.815 | 21.65 | 50,814 |
| SURI | 21.723▲ | +0.2161 (+1.00%) | 21.723 | 21.723 | 142 |
| BSMU | 21.78▲ | +0.032 (+0.15%) | 21.80 | 21.77 | 11,200 |
| DMRC | 21.82▼ | -0.56 (-2.50%) | 22.585 | 21.745 | 105,132 |
| OAIB | 21.82▼ | -0.436 (-1.96%) | 21.82 | 21.82 | 36 |
| RCKT | 21.85▼ | -0.13 (-0.59%) | 22.34 | 21.60 | 729,379 |
| YCL | 21.85▲ | +0.51 (+2.39%) | 22.0609 | 21.6209 | 174,780 |
| DNTH | 21.90▲ | +0.40 (+1.86%) | 22.42 | 21.12 | 194,496 |
| JSPR | 21.92▲ | +1.52 (+7.45%) | 22.2663 | 20.57 | 35,168 |
| TSLS | 21.92▼ | -3.97 (-15.33%) | 23.40 | 21.21 | 4,419,000 |
| IHYF | 21.924▼ | -0.025 (-0.11%) | 21.924 | 21.901 | 700 |
| MBCN | 21.96▲ | +0.04 (+0.18%) | 22.00 | 21.69 | 5,022 |
| ONEW | 21.96▼ | -0.01 (-0.05%) | 22.45 | 21.595 | 67,825 |
| JHPI | 22.001▲ | +0.101 (+0.46%) | 22.01 | 21.89 | 13,900 |
| BEAM | 22.05▲ | +0.67 (+3.13%) | 22.68 | 21.52 | 912,368 |
| BULD | 22.0803▲ | +0.0603 (+0.27%) | 22.0803 | 22.0803 | 8 |
| HCKT | 22.12▲ | +0.17 (+0.77%) | 22.16 | 21.99 | 70,714 |
| CTRN | 22.13▼ | -0.39 (-1.73%) | 23.14 | 21.17 | 109,656 |
| OACP | 22.195▼ | -0.02 (-0.09%) | 22.20 | 22.1581 | 56,213 |
| ACV | 22.28▼ | -0.09 (-0.40%) | 23.30 | 22.1901 | 50,354 |
| STEL | 22.36▼ | -0.13 (-0.58%) | 22.48 | 22.175 | 184,052 |
| FIG | 22.3674▲ | +0.0374 (+0.17%) | 22.4774 | 22.05 | 50,867 |
| COLD | 22.39▲ | +0.15 (+0.67%) | 22.705 | 22.26 | 1,476,551 |