Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| FULC | 3.65▼ | -0.02 (-0.54%) | 3.685 | 3.64 | 1,385,295 |
| ALTO | 3.45▼ | -0.21 (-5.74%) | 3.69 | 3.395 | 1,604,429 |
| UROY | 3.54▼ | -0.17 (-4.58%) | 3.70 | 3.50 | 2,244,481 |
| ROC | 3.65▼ | -0.21 (-5.44%) | 3.705 | 3.635 | 10,097 |
| ANGH | 3.32▲ | +0.05 (+1.53%) | 3.7099 | 3.32 | 2,582 |
| MOLN | 3.56▼ | -0.09 (-2.47%) | 3.71 | 3.56 | 680 |
| IREG | 3.11▼ | -0.92 (-22.83%) | 3.72 | 3.0001 | 2,616,374 |
| IRWD | 3.50▼ | -0.27 (-7.16%) | 3.73 | 3.48 | 2,531,353 |
| SONM | 3.27▲ | +0.04 (+1.24%) | 3.74 | 3.22 | 12,864 |
| KOPN | 3.29▼ | -0.52 (-13.65%) | 3.74 | 3.22 | 6,873,877 |
| TSHA | 3.62▼ | -0.11 (-2.95%) | 3.745 | 3.60 | 2,751,370 |
| FISN | 3.45▼ | -0.20 (-5.48%) | 3.7473 | 3.40 | 362,270 |
| ANGX | 3.37▼ | -0.31 (-8.42%) | 3.7571 | 3.31 | 1,780,901 |
| PASG | 3.50▼ | -0.10 (-2.78%) | 3.76 | 3.37 | 16,804 |
| STEM | 3.48▼ | -0.22 (-5.95%) | 3.77 | 3.46 | 74,483 |
| BANL | 3.39▼ | -0.35 (-9.36%) | 3.77 | 3.32 | 14,141 |
| ALP | 3.40▼ | -0.20 (-5.56%) | 3.8004 | 3.40 | 43,831 |
| BRSP | 3.69▼ | -0.10 (-2.64%) | 3.83 | 3.66 | 1,511,915 |
| FCUV | 3.54▲ | +0.04 (+1.14%) | 3.83 | 3.45 | 19,754 |
| GEMI | 3.57▼ | -0.31 (-7.99%) | 3.83 | 3.54 | 1,577,463 |
| OSUR | 3.61▼ | -0.20 (-5.25%) | 3.83 | 3.61 | 317,870 |
| GLAS | 3.19▼ | -0.52 (-14.02%) | 3.835 | 3.10 | 2,011,041 |
| FRMM | 3.58▼ | -0.19 (-5.04%) | 3.84 | 3.55 | 194,655 |
| GGT | 3.76▼ | -0.17 (-4.33%) | 3.8699 | 3.73 | 378,866 |
| FUTG | 3.54▼ | -0.3284 (-8.49%) | 3.87 | 3.53 | 624,150 |
| SCYX | 3.67▼ | -0.24 (-6.14%) | 3.88 | 3.535 | 189,485 |
| SCOR | 3.425▼ | -0.605 (-15.01%) | 3.88 | 3.38 | 138,905 |
| TLSI | 3.63▼ | -0.27 (-6.92%) | 3.90 | 3.58 | 253,519 |
| BCTX | 3.40▼ | -0.365 (-9.69%) | 3.9099 | 3.39 | 137,256 |
| DPRO | 3.70▼ | -0.21 (-5.37%) | 3.92 | 3.67 | 701,774 |
| GRAG | 3.803▼ | -0.2086 (-5.20%) | 3.93 | 3.74 | 21,900 |
| XPON | 3.85▼ | -0.08 (-2.04%) | 3.95 | 3.67 | 8,042 |
| BIAF | 3.73▼ | -0.23 (-5.81%) | 3.95 | 3.60 | 101,847 |
| VRCA | 3.595▼ | -0.185 (-4.89%) | 3.95 | 3.48 | 116,473 |
| EH | 3.61▼ | -0.29 (-7.44%) | 3.9601 | 3.575 | 793,269 |
| RZLT | 3.58▼ | -0.32 (-8.21%) | 3.99 | 3.56 | 1,397,813 |
| TSQ | 3.83▼ | -0.06 (-1.54%) | 3.9999 | 3.775 | 135,574 |
| USAS | 3.78▼ | -0.08 (-2.07%) | 4.00 | 3.76 | 3,022,832 |
| CNXU | 3.06▼ | -0.89 (-22.53%) | 4.00 | 3.05 | 663,571 |
| GCV | 3.97▼ | -0.07 (-1.73%) | 4.0514 | 3.96 | 40,820 |
| SION | 3.89▼ | -0.19 (-4.66%) | 4.06 | 3.775 | 1,483,516 |
| CSHR | 3.88▼ | -0.21 (-5.13%) | 4.07 | 3.845 | 203,282 |
| CVV | 3.87▼ | -0.14 (-3.49%) | 4.0911 | 3.77 | 85,789 |
| UPC | 3.93▼ | -0.22 (-5.30%) | 4.10 | 3.93 | 7,847 |
| AQST | 3.78▼ | -0.28 (-6.90%) | 4.10 | 3.75 | 5,228,589 |
| TRVG | 3.94▼ | -0.06 (-1.50%) | 4.105 | 3.93 | 34,706 |
| QNRX | 3.90▼ | -0.13 (-3.23%) | 4.11 | 3.90 | 30,812 |
| TMCI | 3.87▼ | -0.25 (-6.07%) | 4.115 | 3.87 | 131,741 |
| ARBB | 3.9577▼ | -0.1423 (-3.47%) | 4.12 | 3.9391 | 1,663 |
| MSOS | 3.89▼ | -0.23 (-5.58%) | 4.12 | 3.85 | 6,266,497 |
| ACB | 3.99▼ | -0.11 (-2.68%) | 4.12 | 3.98 | 995,324 |
| PDYN | 3.79▼ | -0.28 (-6.88%) | 4.13 | 3.77 | 1,015,282 |
| IRD | 3.84▼ | -0.21 (-5.19%) | 4.13 | 3.75 | 2,517,094 |
| TOYO | 4.00▼ | -0.12 (-2.91%) | 4.14 | 4.00 | 303,008 |
| IMA | 4.04▲ | +0.01 (+0.25%) | 4.15 | 4.00 | 9,771 |
| ACDC | 4.03▼ | -0.09 (-2.18%) | 4.17 | 3.99 | 1,240,562 |
| SATL | 3.84▼ | -0.27 (-6.57%) | 4.175 | 3.8334 | 4,188,317 |
| RMNI | 4.01▼ | -0.10 (-2.43%) | 4.18 | 4.00 | 342,858 |
| ASTL | 4.03▼ | -0.07 (-1.71%) | 4.18 | 4.02 | 1,018,612 |
| RXRX | 3.465▼ | -0.695 (-16.71%) | 4.185 | 3.44 | 40,326,076 |
| ORMP | 4.07▼ | -0.11 (-2.63%) | 4.19 | 3.99 | 277,085 |
| AARD | 3.78▼ | -0.08 (-2.07%) | 4.19 | 3.73 | 97,163 |
| OMSE | 4.12▲ | +0.21 (+5.37%) | 4.20 | 4.12 | 4,526 |
| EVLV | 4.16▼ | -0.02 (-0.48%) | 4.22 | 4.075 | 2,396,544 |
| DFDV | 3.77▼ | -0.39 (-9.38%) | 4.22 | 3.742 | 1,943,987 |
| MYPS | 3.96▼ | -0.22 (-5.26%) | 4.23 | 3.90 | 50,959 |
| ZSTK | 4.00▼ | -0.22 (-5.21%) | 4.25 | 4.00 | 41,886 |
| QS | 4.01▼ | -0.22 (-5.20%) | 4.25 | 4.00 | 15,504,250 |
| GSIT | 4.02▼ | -0.28 (-6.51%) | 4.26 | 4.01 | 386,310 |
| AIFA | 3.74▼ | -0.32 (-7.88%) | 4.26 | 3.5901 | 152,624 |
| LWLG | 3.97▼ | -0.23 (-5.48%) | 4.26 | 3.94 | 4,886,615 |
| VNDA | 4.03▼ | -0.21 (-4.95%) | 4.27 | 3.995 | 1,049,440 |
| AIRG | 4.05▼ | -0.14 (-3.34%) | 4.275 | 4.05 | 27,146 |
| METCB | 3.95▼ | -0.20 (-4.82%) | 4.275 | 3.95 | 71,980 |
| NFE | 4.15▼ | -0.03 (-0.72%) | 4.28 | 4.11 | 176,770 |
| BOSC | 4.21▼ | -0.08 (-1.86%) | 4.28 | 4.21 | 23,592 |
| TIGR | 4.05▼ | -0.26 (-6.03%) | 4.2841 | 4.025 | 2,184,300 |
| ABUS | 4.22▼ | -0.07 (-1.63%) | 4.29 | 4.18 | 4,541,669 |
| MAAY | 4.24▼ | -0.13 (-2.97%) | 4.29 | 4.18 | 68,600 |
| LINK | 4.16▲ | +0.03 (+0.73%) | 4.29 | 4.10 | 12,131 |
| MLCO | 4.15▼ | -0.17 (-3.94%) | 4.30 | 4.145 | 1,640,636 |
| WRD | 4.08▼ | -0.17 (-4.00%) | 4.30 | 4.05 | 1,726,254 |
| ACHR | 4.07▼ | -0.20 (-4.68%) | 4.31 | 4.01 | 18,174,243 |
| QMLS | 3.81▼ | -0.27 (-6.62%) | 4.3197 | 3.75 | 385,528 |
| PIII | 4.14 | +0.00 (+0.00%) | 4.32 | 4.10 | 15,253 |
| PSNY | 3.90▼ | -0.39 (-9.09%) | 4.33 | 3.83 | 306,845 |
| HHS | 4.29▼ | -0.04 (-0.92%) | 4.37 | 4.29 | 2,708 |
| HOYY | 4.33▼ | -0.111 (-2.50%) | 4.39 | 4.30 | 95,922 |
| COYA | 4.25▼ | -0.09 (-2.07%) | 4.39 | 4.16 | 134,191 |
| SMCY | 4.00▼ | -0.45 (-10.11%) | 4.40 | 4.00 | 1,528,357 |
| FPH | 4.35▼ | -0.07 (-1.58%) | 4.43 | 4.34 | 205,973 |
| IRE | 3.72▼ | -1.09 (-22.66%) | 4.4399 | 3.58 | 19,299,567 |
| CING | 4.36▼ | -0.03 (-0.68%) | 4.44 | 4.12 | 228,559 |
| GT | 4.29▼ | -0.13 (-2.94%) | 4.45 | 4.24 | 9,314,711 |
| MSAI | 4.06▼ | -0.24 (-5.58%) | 4.45 | 3.8619 | 19,157 |
| TORO | 4.14▼ | -0.085 (-2.01%) | 4.47 | 4.05 | 100,502 |
| BMM | 4.25▼ | -0.12 (-2.75%) | 4.47 | 4.22 | 166,082 |
| BGSF | 4.3975▲ | +0.0475 (+1.09%) | 4.478 | 4.36 | 10,271 |
| VNET | 3.92▼ | -0.48 (-10.91%) | 4.478 | 3.8701 | 7,927,767 |
| ARKR | 4.37▼ | -0.01 (-0.23%) | 4.4834 | 4.365 | 1,328 |