Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CLVT | 6.25▲ | +0.01 (+0.16%) | 6.29 | 6.175 | 3,162,175 |
| WDAY | 246.34▲ | +0.38 (+0.15%) | 249.67 | 246.09 | 1,582,000 |
| MYNZ | 0.66▲ | +0.001 (+0.15%) | 0.6698 | 0.6437 | 56,646 |
| FMF | 48.61▲ | +0.07 (+0.14%) | 48.75 | 48.4332 | 12,794 |
| MZZ | 10.9495▲ | +0.0095 (+0.09%) | 10.9495 | 10.88 | 123 |
| FTNT | 58.16▲ | +0.05 (+0.09%) | 59.399 | 58.07 | 3,934,410 |
| CPAY | 283.44▲ | +0.22 (+0.08%) | 287.665 | 283.32 | 866,310 |
| AEMD | 1.18▲ | +0.0009 (+0.08%) | 1.79 | 1.11 | 19,952,642 |
| ABT | 104.74▲ | +0.07 (+0.07%) | 105.67 | 104.42 | 7,343,605 |
| MYY | 20.1223▲ | +0.0114 (+0.06%) | 20.17 | 20.1223 | 603 |
| FBY | 19.39▲ | +0.01 (+0.05%) | 19.45 | 19.35 | 86,728 |
| HOLI | 23.47▲ | +0.01 (+0.04%) | 23.56 | 23.445 | 286,248 |
| ENOV | 51.07▲ | +0.02 (+0.04%) | 51.57 | 50.49 | 564,983 |
| SAIA | 410.65▲ | +0.15 (+0.04%) | 417.935 | 409.835 | 264,258 |
| TRMB | 56.80▲ | +0.02 (+0.04%) | 57.265 | 56.49 | 1,034,709 |
| SGOV | 100.47▲ | +0.03 (+0.03%) | 100.47 | 100.45 | 2,987,200 |
| BILZ | 100.86▲ | +0.026 (+0.03%) | 100.87 | 100.8401 | 8,775 |
| TBIL | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.90 | 935,400 |
| GBIL | 99.84▲ | +0.02 (+0.02%) | 99.84 | 99.82 | 460,196 |
| SHV | 110.21▲ | +0.02 (+0.02%) | 110.22 | 110.20 | 1,392,302 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| YHGJ | 1.34 | +0.00 (+0.00%) | 1.34 | 1.34 | 1,814 |
| ADTX | 2.07 | +0.00 (+0.00%) | 2.2399 | 2.04 | 32,726 |
| XBIL | 49.96 | +0.00 (+0.00%) | 49.97 | 49.95 | 83,667 |
| HSPO | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 100 |
| IHT | 1.30 | +0.00 (+0.00%) | 1.34 | 1.30 | 5,680 |
| TAP.A | 57.29 | +0.00 (+0.00%) | 57.29 | 57.29 | 0 |
| GATE | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 1 |
| BIL | 91.56 | +0.00 (+0.00%) | 91.57 | 91.56 | 4,157,590 |
| BNIX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| BOWL | 10.98 | +0.00 (+0.00%) | 11.20 | 10.76 | 932,267 |
| FRGE | 1.75 | +0.00 (+0.00%) | 1.81 | 1.68 | 580,893 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| KRNL | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 639 |
| LVRO | 5.585 | +0.00 (+0.00%) | 5.585 | 5.585 | 139 |
| CLRC | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| CMCA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 100 |
| RAVE | 1.85 | +0.00 (+0.00%) | 1.86 | 1.7801 | 23,359 |
| QH | 0.5201 | +0.00 (+0.00%) | 0.5449 | 0.52 | 19,015 |
| PMGM | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| EQX | 5.27 | +0.00 (+0.00%) | 5.49 | 5.25 | 3,040,623 |
| DIS | 105.79▼ | -0.01 (-0.01%) | 107.02 | 105.42 | 15,882,534 |
| PULT | 50.31▼ | -0.005 (-0.01%) | 50.31 | 50.31 | 1,846 |
| BILS | 99.12▼ | -0.01 (-0.01%) | 99.14 | 99.12 | 115,800 |
| CLMB | 55.23▼ | -0.01 (-0.02%) | 56.45 | 55.00 | 32,724 |
| TFLO | 50.55▼ | -0.01 (-0.02%) | 50.56 | 50.55 | 1,340,114 |
| PULS | 49.56▼ | -0.01 (-0.02%) | 49.58 | 49.56 | 978,400 |
| GLOB | 173.14▼ | -0.04 (-0.02%) | 176.61 | 171.00 | 823,257 |
| AMK | 33.87▼ | -0.01 (-0.03%) | 33.98 | 33.86 | 582,522 |
| PRO | 30.75▼ | -0.01 (-0.03%) | 31.04 | 30.41 | 229,574 |
| CETX | 0.2813▼ | -0.0001 (-0.04%) | 0.295 | 0.2663 | 636,388 |
| CLIP | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.04 | 1,832,173 |
| SKRE | 23.84▼ | -0.01 (-0.04%) | 24.09 | 23.65 | 15,160 |
| OBIL | 49.756▼ | -0.024 (-0.05%) | 49.78 | 49.75 | 13,200 |
| SWKS | 92.20▼ | -0.05 (-0.05%) | 92.75 | 91.29 | 1,772,706 |
| FLIN | 36.79▼ | -0.02 (-0.05%) | 36.95 | 36.762 | 223,800 |
| IFN | 17.61▼ | -0.01 (-0.06%) | 17.75 | 17.59 | 214,900 |
| FAAR | 28.24▼ | -0.02 (-0.07%) | 28.3288 | 28.16 | 10,545 |
| SVMH | 0.1231▼ | -0.0001 (-0.08%) | 0.1274 | 0.117 | 699,966 |
| SH | 12.02▼ | -0.01 (-0.08%) | 12.05 | 11.98 | 21,687,530 |
| NFTY | 55.98▼ | -0.05 (-0.09%) | 56.19 | 55.6901 | 15,522 |
| INTT | 10.08▼ | -0.01 (-0.10%) | 10.28 | 9.95 | 119,246 |
| BEDZ | 28.157▼ | -0.0286 (-0.10%) | 28.157 | 28.157 | 202 |
| PAYC | 173.39▼ | -0.19 (-0.11%) | 175.00 | 171.82 | 474,217 |
| WHR | 95.04▼ | -0.11 (-0.12%) | 95.93 | 94.97 | 657,811 |
| DRH | 8.51▼ | -0.01 (-0.12%) | 8.53 | 8.38 | 1,906,200 |
| EFZ | 16.34▼ | -0.02 (-0.12%) | 16.36 | 16.29 | 41,047 |
| NDIA | 28.6031▼ | -0.0369 (-0.13%) | 28.7022 | 28.6031 | 1,379 |
| HAYN | 59.30▼ | -0.08 (-0.13%) | 59.38 | 58.71 | 271,468 |
| FLSA | 36.8898▼ | -0.0502 (-0.14%) | 37.02 | 36.8898 | 456 |
| VSTA | 3.61▼ | -0.005 (-0.14%) | 3.82 | 3.59 | 10,049 |
| GO | 20.89▼ | -0.03 (-0.14%) | 21.1199 | 20.16 | 2,506,055 |
| HQY | 77.33▼ | -0.12 (-0.15%) | 78.22 | 75.67 | 732,376 |
| SPDN | 12.34▼ | -0.02 (-0.16%) | 12.375 | 12.305 | 2,850,948 |
| KNSL | 380.65▼ | -0.62 (-0.16%) | 387.00 | 378.56 | 229,169 |
| SMLR | 22.92▼ | -0.04 (-0.17%) | 23.00 | 21.8201 | 59,220 |
| SDCI | 19.04▼ | -0.035 (-0.18%) | 19.09 | 19.04 | 3,076 |
| CRAK | 36.79▼ | -0.07 (-0.19%) | 37.22 | 36.74 | 4,429 |
| APM | 4.99▼ | -0.0099 (-0.20%) | 5.16 | 4.90 | 8,687 |
| ASTE | 34.82▼ | -0.07 (-0.20%) | 34.93 | 33.95 | 170,525 |
| PSQ | 44.31▼ | -0.09 (-0.20%) | 44.47 | 44.09 | 2,372,509 |
| SPXS | 8.97▼ | -0.02 (-0.22%) | 9.03 | 8.87 | 21,102,527 |
| EEV | 17.977▼ | -0.0406 (-0.23%) | 18.0099 | 17.95 | 3,196 |
| CDW | 222.46▼ | -0.51 (-0.23%) | 224.095 | 221.48 | 676,696 |
| SMN | 7.146▼ | -0.0164 (-0.23%) | 7.146 | 7.1201 | 2,079 |
| INDE | 28.10▼ | -0.065 (-0.23%) | 28.135 | 28.0501 | 5,030 |
| SDS | 25.35▼ | -0.06 (-0.24%) | 25.48 | 25.185 | 7,718,735 |
| RPD | 37.85▼ | -0.09 (-0.24%) | 38.62 | 37.47 | 1,434,402 |
| SIGI | 98.21▼ | -0.24 (-0.24%) | 99.21 | 97.79 | 395,442 |
| EUM | 13.575▼ | -0.035 (-0.26%) | 13.59 | 13.5262 | 5,129 |
| ALIT | 7.67▼ | -0.02 (-0.26%) | 7.76 | 7.50 | 13,450,917 |
| DWSH | 7.22▼ | -0.02 (-0.28%) | 7.25 | 7.20 | 58,325 |
| DOG | 28.75▼ | -0.08 (-0.28%) | 28.8305 | 28.70 | 674,410 |
| INDF | 35.2551▼ | -0.0991 (-0.28%) | 35.3599 | 35.23 | 806 |
| INDY | 49.55▼ | -0.14 (-0.28%) | 49.83 | 49.48 | 62,607 |
| OAIA | 21.015▼ | -0.06 (-0.28%) | 21.07 | 21.015 | 362 |
| SD | 13.54▼ | -0.04 (-0.29%) | 13.66 | 13.35 | 404,771 |
| CNET | 0.8123▼ | -0.0025 (-0.31%) | 0.8899 | 0.8001 | 5,540 |
| EGY | 6.20▼ | -0.02 (-0.32%) | 6.31 | 6.18 | 690,236 |
| HDSN | 9.11▼ | -0.03 (-0.33%) | 9.17 | 9.04 | 330,328 |