Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLBS | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.14 | 13,300 |
| GLBZ | 5.26▲ | +0.25 (+4.99%) | 5.70 | 4.91 | 43,883 |
| GLCR | 25.795▲ | +0.101 (+0.39%) | 25.795 | 25.795 | 100 |
| GLD | 307.55▲ | +2.72 (+0.89%) | 309.00 | 307.36 | 9,329,800 |
| GLDD | 11.82▼ | -0.37 (-3.04%) | 12.16 | 11.77 | 573,514 |
| GLDM | 66.09▲ | +0.57 (+0.87%) | 66.4187 | 66.07 | 2,691,253 |
| GLIN | 48.30▲ | +0.11 (+0.23%) | 48.39 | 48.13 | 9,100 |
| GLMD | 1.78▼ | -0.06 (-3.26%) | 1.85 | 1.7401 | 236,463 |
| GLO | 5.44▲ | +0.01 (+0.18%) | 5.46 | 5.40 | 0 |
| GLOF | 48.23▲ | +0.034 (+0.07%) | 48.30 | 48.15 | 30,700 |
| GLOW | 28.3063▼ | -0.0083 (-0.03%) | 28.31 | 28.3063 | 287 |
| GLPG | 27.87▼ | -0.12 (-0.43%) | 28.17 | 27.83 | 155,150 |
| GLPI | 47.43▲ | +0.75 (+1.61%) | 47.74 | 46.72 | 1,790,256 |
| GLQ | 7.17▲ | +0.05 (+0.70%) | 7.19 | 7.08 | 0 |
| GLRE | 14.36▼ | -0.01 (-0.07%) | 14.56 | 14.30 | 70,167 |
| GLRY | 32.92▼ | -0.02 (-0.06%) | 33.00 | 32.68 | 11,200 |
| GLTO | 3.41 | +0.00 (+0.00%) | 3.65 | 3.2801 | 4,228 |
| GLTR | 138.93▲ | +0.78 (+0.56%) | 139.90 | 138.78 | 0 |
| GLU | 17.43▲ | +0.12 (+0.69%) | 17.43 | 17.21 | 0 |
| GLUE | 4.61▲ | +0.10 (+2.22%) | 4.66 | 4.42 | 343,798 |
| GLV | 5.70▲ | +0.02 (+0.35%) | 5.74 | 5.65 | 0 |
| GLW | 52.59 | +0.00 (+0.00%) | 52.72 | 51.99 | 5,817,500 |
| GM | 52.03▲ | +2.82 (+5.73%) | 52.13 | 48.80 | 13,737,300 |
| GMET | 23.987▲ | +0.0604 (+0.25%) | 24.00 | 23.93 | 900 |
| GMF | 126.56▲ | +0.16 (+0.13%) | 126.84 | 126.06 | 0 |
| GMHS | 1.595▼ | -0.025 (-1.54%) | 1.63 | 1.55 | 3,100 |
| GMM | 2.698▲ | +0.078 (+2.98%) | 2.698 | 2.56 | 6,238 |
| GMMA | 20.515▼ | -0.035 (-0.17%) | 20.60 | 20.515 | 200 |
| GMNY | 48.939▼ | -0.134 (-0.27%) | 48.939 | 48.88 | 300 |
| GMOI | 29.251▲ | +0.056 (+0.19%) | 29.287 | 29.125 | 40,300 |
| GMOV | 25.56▲ | +0.291 (+1.15%) | 25.66 | 25.13 | 18,700 |
| GMRE | 6.97▲ | +0.04 (+0.58%) | 7.085 | 6.92 | 1,282,264 |
| GMS | 108.76▲ | +0.01 (+0.01%) | 109.27 | 108.72 | 4,403,100 |
| GMUB | 49.75▼ | -0.17 (-0.34%) | 49.87 | 49.672 | 8,000 |
| GMUN | 49.31▼ | -0.10 (-0.20%) | 49.31 | 49.31 | 100 |
| GNE | 26.77▼ | -0.11 (-0.41%) | 27.07 | 25.99 | 246,100 |
| GNLN | 4.39▼ | -0.91 (-17.17%) | 4.60 | 3.80 | 742,121 |
| GNLX | 2.83▼ | -0.04 (-1.39%) | 2.9637 | 2.83 | 65,067 |
| GNMA | 43.7775▼ | -0.1725 (-0.39%) | 43.94 | 43.71 | 248,298 |
| GNOM | 8.48▲ | +0.05 (+0.59%) | 8.64 | 8.355 | 37,900 |
| GNR | 54.91▲ | +0.67 (+1.24%) | 55.0228 | 54.33 | 175,068 |
| GNRC | 146.61▲ | +3.40 (+2.37%) | 147.95 | 140.75 | 990,900 |
| GNS | 1.44▲ | +0.08 (+5.88%) | 1.54 | 1.32 | 13,369,877 |
| GNT | 6.33▲ | +0.04 (+0.64%) | 6.37 | 6.31 | 0 |
| GNTX | 22.86▲ | +0.87 (+3.96%) | 23.20 | 21.81 | 2,460,132 |
| GNTY | 44.48▲ | +2.04 (+4.81%) | 44.69 | 42.29 | 81,100 |
| GNW | 7.87▲ | +0.09 (+1.16%) | 7.97 | 7.73 | 9,146,400 |
| GOAU | 29.363▲ | +0.023 (+0.08%) | 29.89 | 29.32 | 26,700 |
| GOEX | 45.95▲ | +0.39 (+0.86%) | 46.50 | 45.65 | 12,300 |
| GOF | 14.84▼ | -0.05 (-0.34%) | 14.89 | 14.755 | 918,156 |
| GOGO | 14.45▼ | -0.23 (-1.57%) | 14.65 | 14.09 | 1,303,980 |
| GOLF | 74.19▲ | +1.37 (+1.88%) | 75.40 | 72.39 | 438,600 |
| GOOD | 14.50▲ | +0.17 (+1.19%) | 14.61 | 14.29 | 307,685 |
| GOOG | 176.91▼ | -0.48 (-0.27%) | 177.22 | 174.66 | 25,754,400 |
| GOOGL | 175.84▼ | -0.39 (-0.22%) | 176.09 | 173.53 | 35,904,526 |
| GOOS | 11.00▼ | -0.19 (-1.70%) | 11.355 | 10.75 | 1,236,700 |
| GOOY | 12.18▲ | +0.01 (+0.08%) | 12.18 | 12.05 | 48,900 |
| GORO | 0.66▲ | +0.05 (+8.20%) | 0.77 | 0.62 | 6,568,000 |
| GORV | 0.2458▲ | +0.0023 (+0.94%) | 0.2537 | 0.2366 | 389,507 |
| GOSS | 1.25▲ | +0.02 (+1.63%) | 1.33 | 1.195 | 2,391,521 |
| GOVI | 27.48▲ | +0.01 (+0.04%) | 27.52 | 27.39 | 811,600 |
| GPAT | 10.54▼ | -0.01 (-0.09%) | 10.57 | 10.54 | 24,600 |
| GPC | 125.34▲ | +4.03 (+3.32%) | 126.47 | 120.6301 | 1,688,018 |
| GPI | 452.88▲ | +16.17 (+3.70%) | 456.14 | 431.98 | 181,400 |
| GPIQ | 49.11▼ | -0.70 (-1.41%) | 49.329 | 48.941 | 374,300 |
| GPIX | 49.47▼ | -0.35 (-0.70%) | 49.521 | 49.35 | 192,300 |
| GPMT | 2.58▲ | +0.11 (+4.45%) | 2.58 | 2.38 | 590,100 |
| GPN | 81.97▲ | +1.93 (+2.41%) | 82.94 | 79.725 | 2,208,636 |
| GPOR | 190.92▼ | -10.25 (-5.10%) | 201.045 | 190.68 | 325,955 |
| GPRE | 6.225▲ | +0.195 (+3.23%) | 6.51 | 5.91 | 1,574,642 |
| GPRF | 50.238▼ | -0.22 (-0.44%) | 50.238 | 50.238 | 100 |
| GPRO | 0.7256▼ | -0.0317 (-4.19%) | 0.749 | 0.7052 | 1,866,609 |
| GPTY | 46.73▼ | -0.60 (-1.27%) | 47.23 | 46.32 | 42,752 |
| GQI | 53.042▼ | -0.648 (-1.21%) | 54.00 | 52.86 | 8,600 |
| GQQQ | 26.85▼ | -0.219 (-0.81%) | 26.96 | 26.816 | 13,700 |
| GQRE | 60.01▲ | +0.3632 (+0.61%) | 60.38 | 59.65 | 4,700 |
| GRAB | 4.93▼ | -0.10 (-1.99%) | 5.065 | 4.86 | 30,189,563 |
| GRAF | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 8,100 |
| GRAL | 49.23▼ | -2.19 (-4.26%) | 50.65 | 48.08 | 1,449,349 |
| GRBK | 65.24▲ | +2.36 (+3.75%) | 67.19 | 62.26 | 378,300 |
| GRC | 37.80▲ | +1.08 (+2.94%) | 38.44 | 36.65 | 49,200 |
| GRCE | 2.96▼ | -0.01 (-0.34%) | 3.00 | 2.94 | 16,000 |
| GREE | 1.27▼ | -0.02 (-1.55%) | 1.34 | 1.23 | 282,273 |
| GREK | 58.63▲ | +0.59 (+1.02%) | 58.63 | 57.99 | 118,300 |
| GRF | 9.88▲ | +0.02 (+0.20%) | 9.89 | 9.72 | 0 |
| GRFS | 9.00▼ | -0.04 (-0.44%) | 9.10 | 8.90 | 246,975 |
| GRID | 138.50▼ | -0.52 (-0.37%) | 138.7977 | 137.5401 | 187,428 |
| GRMN | 211.13▲ | +2.41 (+1.15%) | 213.48 | 206.03 | 1,032,000 |
| GRNB | 24.1379▼ | -0.1021 (-0.42%) | 24.15 | 24.11 | 8,260 |
| GRNQ | 1.585▲ | +0.015 (+0.96%) | 1.60 | 1.52 | 12,522 |
| GRNT | 6.34▼ | -0.03 (-0.47%) | 6.465 | 6.23 | 1,131,087 |
| GRNY | 22.38▼ | -0.30 (-1.32%) | 22.64 | 22.221 | 3,725,700 |
| GROW | 2.46▼ | -0.14 (-5.38%) | 2.68 | 2.42 | 192,009 |
| GROY | 2.27▲ | +0.06 (+2.71%) | 2.33 | 2.23 | 1,416,214 |
| GRPM | 111.22▲ | +1.93 (+1.77%) | 111.77 | 108.81 | 18,800 |
| GRPN | 34.29▲ | +0.84 (+2.51%) | 35.2469 | 33.335 | 961,759 |
| GRPZ | 25.281▲ | +0.3852 (+1.55%) | 25.281 | 25.281 | 100 |
| GRRR | 20.03▲ | +0.14 (+0.70%) | 20.08 | 19.152 | 2,032,373 |
| GRVY | 63.16▼ | -0.53 (-0.83%) | 63.50 | 61.69 | 39,442 |
| GRW | 35.08▲ | +0.05 (+0.14%) | 35.10 | 34.71 | 15,500 |