Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRID | 148.32▲ | +0.03 (+0.02%) | 148.73 | 147.93 | 404,000 |
| GRIN | 26.883▼ | -0.115 (-0.43%) | 26.98 | 26.83 | 5,400 |
| GRMN | 238.08▼ | -3.10 (-1.29%) | 240.58 | 237.71 | 528,600 |
| GRNB | 24.52▼ | -0.025 (-0.10%) | 24.54 | 24.47 | 7,300 |
| GRNY | 24.41▼ | -0.02 (-0.08%) | 24.48 | 24.37 | 2,242,800 |
| GRO | 2.78▲ | +0.28 (+11.20%) | 2.98 | 2.42 | 1,222,900 |
| GROV | 1.54 | +0.00 (+0.00%) | 1.56 | 1.52 | 51,471 |
| GROW | 2.46▲ | +0.03 (+1.23%) | 2.46 | 2.41 | 11,328 |
| GROY | 3.81▲ | +0.09 (+2.42%) | 3.865 | 3.73 | 2,362,167 |
| GRPM | 120.51▼ | -1.339 (-1.10%) | 121.4901 | 120.51 | 8,750 |
| GRPZ | 26.973▼ | -0.406 (-1.48%) | 27.00 | 26.973 | 300 |
| GRRR | 18.13▲ | +0.18 (+1.00%) | 18.17 | 17.70 | 485,056 |
| GRWG | 1.72▲ | +0.17 (+10.97%) | 1.7369 | 1.555 | 693,553 |
| GRX | 9.42▼ | -0.03 (-0.32%) | 9.44 | 9.38 | 42,900 |
| GS | 780.06▼ | -4.67 (-0.60%) | 787.03 | 776.26 | 1,099,400 |
| GSAT | 29.94▼ | -0.35 (-1.16%) | 30.35 | 29.36 | 980,760 |
| GSBC | 62.71▼ | -0.91 (-1.43%) | 63.135 | 62.52 | 28,174 |
| GSC | 53.6419▼ | -0.755 (-1.39%) | 54.3199 | 53.6419 | 44,328 |
| GSEU | 43.28▼ | -0.1155 (-0.27%) | 43.28 | 43.12 | 6,700 |
| GSG | 22.76▲ | +0.09 (+0.40%) | 22.92 | 22.75 | 451,289 |
| GSIB | 47.936▼ | -0.0891 (-0.19%) | 48.00 | 47.08 | 3,600 |
| GSIE | 41.29▼ | -0.19 (-0.46%) | 41.365 | 41.205 | 183,000 |
| GSIG | 47.845▼ | -0.035 (-0.07%) | 47.86 | 47.84 | 2,600 |
| GSJY | 45.427▼ | -0.2957 (-0.65%) | 45.52 | 45.30 | 4,400 |
| GSK | 40.83▼ | -0.65 (-1.57%) | 41.39 | 40.50 | 4,742,000 |
| GSKH | 57.129▼ | -0.871 (-1.50%) | 57.70 | 56.86 | 500 |
| GSL | 31.93▼ | -0.03 (-0.09%) | 32.45 | 31.85 | 429,200 |
| GSLC | 129.19▼ | -0.14 (-0.11%) | 129.56 | 129.12 | 204,900 |
| GSPY | 36.09▼ | -0.04 (-0.11%) | 36.16 | 36.09 | 3,600 |
| GSSC | 74.76▼ | -0.94 (-1.24%) | 75.65 | 74.76 | 38,300 |
| GSUN | 2.7986▼ | -0.0814 (-2.83%) | 3.00 | 2.7901 | 15,962 |
| GSY | 50.31 | +0.00 (+0.00%) | 50.33 | 50.31 | 408,888 |
| GTEK | 38.21▼ | -0.24 (-0.62%) | 38.272 | 38.07 | 3,800 |
| GTES | 25.62▼ | -0.43 (-1.65%) | 26.18 | 25.585 | 1,921,051 |
| GTI | 3.59▲ | +0.28 (+8.46%) | 3.629 | 3.25 | 523,400 |
| GTIM | 1.62▼ | -0.02 (-1.22%) | 1.66 | 1.58 | 23,873 |
| GTLB | 50.30▲ | +0.56 (+1.13%) | 51.30 | 49.30 | 5,569,689 |
| GTLS | 199.20▼ | -0.69 (-0.35%) | 199.59 | 199.16 | 949,400 |
| GTM | 11.66▼ | -0.09 (-0.77%) | 11.87 | 11.34 | 4,508,300 |
| GTN | 5.86▼ | -0.01 (-0.17%) | 5.93 | 5.685 | 1,134,999 |
| GTO | 47.78▼ | -0.02 (-0.04%) | 47.792 | 47.68 | 239,100 |
| GTR | 25.727▼ | -0.038 (-0.15%) | 25.727 | 25.727 | 100 |
| GTX | 13.09▼ | -0.27 (-2.02%) | 13.31 | 13.07 | 1,749,449 |
| GTY | 28.24▼ | -0.25 (-0.88%) | 28.49 | 28.23 | 248,060 |
| GUG | 15.97▼ | -0.28 (-1.72%) | 16.25 | 15.94 | 64,900 |
| GUMI | 50.43▲ | +0.125 (+0.25%) | 50.44 | 50.285 | 17,300 |
| GUNR | 43.51▼ | -0.09 (-0.21%) | 43.69 | 43.395 | 225,651 |
| GURE | 0.70▲ | +0.0169 (+2.47%) | 0.7214 | 0.6832 | 19,788 |
| GURU | 59.7039▼ | -0.1479 (-0.25%) | 59.845 | 59.7039 | 3,779 |
| GUSA | 57.137▼ | -0.049 (-0.09%) | 57.17 | 57.137 | 200 |
| GUSH | 23.77▼ | -0.47 (-1.94%) | 24.72 | 23.76 | 863,600 |
| GUT | 6.05▲ | +0.01 (+0.17%) | 6.09 | 6.04 | 150,300 |
| GV | 1.69▲ | +0.05 (+3.05%) | 1.76 | 1.54 | 103,825 |
| GVA | 107.45▼ | -2.13 (-1.94%) | 109.31 | 107.36 | 249,100 |
| GVH | 5.15▲ | +0.34 (+7.07%) | 5.29 | 4.5505 | 243,828 |
| GVIP | 150.094▼ | -0.0344 (-0.02%) | 150.528 | 149.86 | 5,300 |
| GVLU | 25.491▼ | -0.265 (-1.03%) | 25.68 | 25.49 | 3,700 |
| GVUS | 52.078▼ | -0.2822 (-0.54%) | 52.14 | 52.078 | 1,800 |
| GWAV | 7.46▲ | +0.56 (+8.12%) | 7.72 | 6.80 | 68,512 |
| GWRE | 252.94▼ | -0.25 (-0.10%) | 254.22 | 251.425 | 535,872 |
| GWX | 40.28▼ | -0.08 (-0.20%) | 40.36 | 40.08 | 31,598 |
| GXAI | 1.72▼ | -0.01 (-0.58%) | 1.82 | 1.705 | 334,108 |
| GXC | 102.40▼ | -0.31 (-0.30%) | 102.40 | 101.96 | 13,119 |
| GXDW | 27.128▼ | -0.087 (-0.32%) | 27.22 | 27.10 | 2,500 |
| GXIG | 25.9898▼ | -0.0602 (-0.23%) | 26.00 | 25.8587 | 3,572 |
| GXUS | 53.5632▼ | -0.8443 (-1.55%) | 53.5632 | 53.5632 | 30 |
| GYLD | 13.47▼ | -0.20 (-1.46%) | 13.50 | 13.4001 | 3,703 |
| GYRE | 7.83▼ | -0.29 (-3.57%) | 8.28 | 7.80 | 75,000 |
| GYRO | 9.9951▲ | +0.1251 (+1.27%) | 10.21 | 9.84 | 4,133 |
| HACK | 85.46▼ | -1.26 (-1.45%) | 86.58 | 85.43 | 67,278 |
| HAFC | 24.84▼ | -0.27 (-1.08%) | 25.245 | 24.78 | 98,790 |
| HAFN | 6.07▲ | +0.02 (+0.33%) | 6.25 | 6.07 | 1,122,400 |
| HAIL | 33.886▼ | -0.154 (-0.45%) | 33.973 | 33.75 | 1,300 |
| HAIN | 2.15▲ | +0.03 (+1.42%) | 2.17 | 2.02 | 2,377,572 |
| HAL | 22.25▼ | -0.07 (-0.31%) | 22.69 | 22.20 | 6,635,119 |
| HALO | 76.90▼ | -0.63 (-0.81%) | 77.60 | 76.51 | 1,121,100 |
| HAO | 1.32▼ | -0.16 (-10.81%) | 1.46 | 1.31 | 323,767 |
| HAP | 55.8974▼ | -0.2218 (-0.40%) | 56.12 | 55.77 | 7,439 |
| HAPI | 39.7748▼ | -0.1052 (-0.26%) | 39.84 | 39.76 | 3,127 |
| HAPS | 31.0302▼ | -0.3097 (-0.99%) | 31.266 | 31.0302 | 576 |
| HARD | 30.32▲ | +0.135 (+0.45%) | 30.609 | 30.32 | 2,752 |
| HAS | 78.38▼ | -1.57 (-1.96%) | 79.85 | 78.36 | 1,125,993 |
| HASI | 27.95▼ | -0.38 (-1.34%) | 28.18 | 27.90 | 610,200 |
| HAUZ | 23.94▼ | -0.04 (-0.17%) | 23.97 | 23.88 | 44,000 |
| HAWX | 37.275▼ | -0.0869 (-0.23%) | 37.33 | 37.245 | 9,500 |
| HAYW | 15.59▼ | -0.47 (-2.93%) | 16.06 | 15.54 | 1,399,414 |
| HBAN | 17.77▲ | +0.03 (+0.17%) | 17.85 | 17.64 | 21,711,233 |
| HBCP | 55.38▼ | -0.98 (-1.74%) | 56.265 | 55.30 | 19,700 |
| HBDC | 25.245▼ | -0.005 (-0.02%) | 25.31 | 25.17 | 15,482 |
| HBI | 6.22▼ | -0.15 (-2.35%) | 6.34 | 6.22 | 3,570,100 |
| HBM | 13.53▼ | -0.04 (-0.29%) | 13.61 | 13.435 | 5,257,425 |
| HBNC | 16.25▼ | -0.18 (-1.10%) | 16.49 | 16.11 | 200,446 |
| HBTA | 27.705▲ | +0.078 (+0.28%) | 27.74 | 27.56 | 69,200 |
| HCA | 405.13▲ | +2.28 (+0.57%) | 406.38 | 399.64 | 761,200 |
| HCAI | 0.732▼ | -0.123 (-14.39%) | 0.80 | 0.701 | 624,900 |
| HCC | 57.87▼ | -1.36 (-2.30%) | 59.28 | 57.53 | 511,300 |
| HCI | 180.80▼ | -1.65 (-0.90%) | 183.31 | 180.61 | 209,700 |
| HCM | 17.93▲ | +1.56 (+9.53%) | 18.30 | 17.65 | 92,783 |
| HCMT | 36.17▲ | +0.24 (+0.67%) | 36.20 | 35.95 | 45,225 |
| HCOW | 24.3236▼ | -0.2317 (-0.94%) | 24.43 | 24.3236 | 816 |