Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KDP | 27.90▼ | -0.34 (-1.20%) | 28.24 | 27.86 | 7,018,116 |
| KE | 29.09▲ | +0.53 (+1.86%) | 29.205 | 28.36 | 161,248 |
| KEAT | 30.7034▼ | -0.2143 (-0.69%) | 30.76 | 30.60 | 2,553 |
| KEMX | 36.70▲ | +0.31 (+0.85%) | 36.70 | 36.43 | 24,500 |
| KEN | 65.47▲ | +0.74 (+1.14%) | 66.3554 | 64.39 | 9,351 |
| KEP | 16.74▲ | +0.12 (+0.72%) | 16.74 | 16.35 | 326,900 |
| KEUA | 28.622▲ | +0.162 (+0.57%) | 28.622 | 28.51 | 900 |
| KEX | 111.38▼ | -0.14 (-0.13%) | 112.74 | 110.92 | 361,703 |
| KEY | 21.05▼ | -0.16 (-0.75%) | 21.25 | 21.04 | 8,419,986 |
| KEYS | 205.25▲ | +1.54 (+0.76%) | 205.755 | 202.00 | 719,300 |
| KF | 35.41▼ | -0.57 (-1.58%) | 35.42 | 34.75 | 10,500 |
| KFFB | 4.30▲ | +0.05 (+1.18%) | 4.47 | 4.21 | 37,921 |
| KFII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| KFRC | 30.45▼ | -0.65 (-2.09%) | 31.09 | 30.37 | 152,744 |
| KGC | 29.45▲ | +0.10 (+0.34%) | 29.78 | 29.04 | 5,474,300 |
| KGS | 37.06▲ | +0.39 (+1.06%) | 37.41 | 36.74 | 1,475,613 |
| KHYB | 24.50▼ | -0.01 (-0.04%) | 24.52 | 24.47 | 4,753 |
| KIE | 60.81▼ | -0.19 (-0.31%) | 61.19 | 60.80 | 850,753 |
| KINS | 17.47▲ | +0.09 (+0.52%) | 17.89 | 17.31 | 140,856 |
| KKR | 131.00▼ | -0.42 (-0.32%) | 131.58 | 130.6401 | 2,933,365 |
| KLAC | 1,268.75▲ | +3.09 (+0.24%) | 1,272.09 | 1,257.535 | 600,793 |
| KLIC | 46.35▲ | +0.09 (+0.19%) | 46.57 | 45.78 | 232,632 |
| KLMN | 28.27▲ | +0.105 (+0.37%) | 28.27 | 28.27 | 100 |
| KLMT | 31.141▲ | +0.164 (+0.53%) | 31.141 | 31.141 | 100 |
| KLRS | 9.66▼ | -0.40 (-3.98%) | 11.00 | 9.5101 | 101,659 |
| KLTR | 1.73▲ | +0.04 (+2.37%) | 1.73 | 1.67 | 290,811 |
| KLXY | 26.749▼ | -0.101 (-0.38%) | 26.78 | 26.749 | 300 |
| KMDA | 7.07 | +0.00 (+0.00%) | 7.09 | 6.97 | 66,273 |
| KMI | 27.28▲ | +0.39 (+1.45%) | 27.29 | 26.84 | 8,465,532 |
| KMID | 24.73▼ | -0.03 (-0.12%) | 24.73 | 24.6543 | 15,956 |
| KMT | 29.22 | +0.00 (+0.00%) | 29.45 | 29.09 | 455,401 |
| KMTS | 27.55▼ | -0.46 (-1.64%) | 28.40 | 27.14 | 260,329 |
| KNCT | 133.29▲ | +1.00 (+0.76%) | 133.29 | 132.18 | 2,400 |
| KNF | 73.76▲ | +0.44 (+0.60%) | 74.05 | 72.82 | 376,832 |
| KNGZ | 36.014▼ | -0.136 (-0.38%) | 36.105 | 35.99 | 2,300 |
| KNO | 51.3315▼ | -0.4943 (-0.95%) | 51.3315 | 51.28 | 1,354 |
| KNSA | 42.52▼ | -1.00 (-2.30%) | 43.66 | 42.3429 | 244,013 |
| KNX | 53.61▲ | +0.16 (+0.30%) | 53.75 | 53.10 | 1,841,754 |
| KOD | 27.45▼ | -1.16 (-4.05%) | 28.7999 | 26.95 | 982,176 |
| KODK | 8.93▲ | +0.13 (+1.48%) | 9.005 | 8.63 | 761,501 |
| KOF | 96.22▲ | +1.72 (+1.82%) | 97.38 | 94.60 | 148,837 |
| KOID | 31.025▲ | +0.005 (+0.02%) | 31.059 | 30.88 | 43,400 |
| KOKU | 120.866▲ | +0.548 (+0.46%) | 121.15 | 120.75 | 1,200 |
| KOLD | 32.87▼ | -5.67 (-14.71%) | 37.50 | 32.7001 | 5,923,920 |
| KOOL | 12.842▲ | +0.062 (+0.49%) | 12.86 | 12.80 | 4,600 |
| KORE | 4.36▼ | -0.09 (-2.02%) | 4.4899 | 4.30 | 12,602 |
| KORU | 158.62▲ | +3.46 (+2.23%) | 158.72 | 153.53 | 57,558 |
| KPRO | 30.8853▼ | -0.0295 (-0.10%) | 30.8853 | 30.8853 | 1 |
| KPTI | 7.44▲ | +0.17 (+2.34%) | 7.55 | 7.136 | 237,380 |
| KRBN | 35.50▲ | +0.22 (+0.62%) | 35.69 | 35.40 | 86,400 |
| KRE | 66.67▼ | -0.48 (-0.71%) | 67.35 | 66.64 | 8,855,600 |
| KREF | 8.46▼ | -0.09 (-1.05%) | 8.57 | 8.455 | 803,146 |
| KRG | 23.74▼ | -0.17 (-0.71%) | 23.89 | 23.71 | 1,679,941 |
| KRMA | 44.7383▲ | +0.1033 (+0.23%) | 44.74 | 44.61 | 4,200 |
| KRMD | 6.52▲ | +0.45 (+7.41%) | 6.60 | 6.01 | 506,936 |
| KRMN | 79.98▲ | +1.11 (+1.41%) | 81.00 | 76.22 | 964,878 |
| KRNT | 14.52▼ | -0.11 (-0.75%) | 14.79 | 14.295 | 210,457 |
| KRNY | 7.59▼ | -0.16 (-2.06%) | 7.84 | 7.575 | 438,742 |
| KROP | 30.99▼ | -0.19 (-0.61%) | 31.10 | 30.75 | 1,537 |
| KROS | 21.38▲ | +0.04 (+0.19%) | 21.7599 | 20.965 | 541,048 |
| KRYS | 253.36▲ | +3.75 (+1.50%) | 255.00 | 248.90 | 220,480 |
| KSPI | 78.36▼ | -0.33 (-0.42%) | 79.91 | 77.54 | 232,216 |
| KSS | 21.42▼ | -0.42 (-1.92%) | 21.84 | 21.19 | 3,126,875 |
| KSTR | 18.60▲ | +0.19 (+1.03%) | 18.63 | 18.4742 | 46,842 |
| KT | 18.60▼ | -0.02 (-0.11%) | 18.76 | 18.54 | 762,000 |
| KTOS | 82.30▲ | +0.77 (+0.94%) | 83.4099 | 79.85 | 2,250,679 |
| KTTA | 1.16▼ | -0.02 (-1.69%) | 1.183 | 1.15 | 164,042 |
| KULR | 3.56▼ | -0.19 (-5.07%) | 3.65 | 3.40 | 2,001,063 |
| KURA | 10.79▼ | -0.48 (-4.26%) | 11.27 | 10.735 | 1,664,572 |
| KVAC | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| KVHI | 6.93▲ | +0.14 (+2.06%) | 7.20 | 6.77 | 25,986 |
| KVUE | 17.02▲ | +0.01 (+0.06%) | 17.12 | 16.93 | 27,073,464 |
| KVYO | 32.49▼ | -0.77 (-2.32%) | 33.18 | 31.76 | 1,503,129 |
| KW | 9.67▼ | -0.07 (-0.72%) | 9.76 | 9.625 | 660,968 |
| KWR | 143.62▼ | -0.02 (-0.01%) | 146.03 | 141.73 | 176,610 |
| KXIN | 4.44▲ | +0.66 (+17.46%) | 4.93 | 3.70 | 249,257 |
| KYIV | 13.44▲ | +0.33 (+2.52%) | 13.50 | 13.00 | 262,597 |
| KYMR | 83.53▼ | -0.82 (-0.97%) | 85.145 | 82.55 | 343,332 |
| KYN | 12.00▲ | +0.03 (+0.25%) | 12.00 | 11.92 | 181,200 |
| KYTX | 8.88▲ | +0.75 (+9.23%) | 9.10 | 8.07 | 2,211,387 |
| KZR | 6.33▼ | -0.02 (-0.31%) | 6.36 | 6.22 | 33,794 |
| L | 107.51▼ | -0.57 (-0.53%) | 108.39 | 107.31 | 678,947 |
| LAB | 1.495▼ | -0.185 (-11.01%) | 1.692 | 1.485 | 1,253,481 |
| LABU | 171.71▼ | -5.21 (-2.94%) | 177.9599 | 170.73 | 368,930 |
| LAD | 342.24▼ | -0.36 (-0.11%) | 344.805 | 341.07 | 149,676 |
| LADR | 11.29▼ | -0.12 (-1.05%) | 11.405 | 11.27 | 329,472 |
| LALT | 22.8428▲ | +0.0908 (+0.40%) | 22.8428 | 22.80 | 350 |
| LAMR | 126.76▼ | -0.74 (-0.58%) | 127.44 | 126.32 | 384,483 |
| LAR | 5.56▲ | +0.08 (+1.46%) | 5.7893 | 5.47 | 3,383,683 |
| LARK | 27.90▼ | -0.30 (-1.06%) | 28.83 | 27.90 | 4,000 |
| LASR | 39.45▲ | +1.21 (+3.16%) | 39.50 | 38.11 | 436,787 |
| LAUR | 33.44▼ | -0.40 (-1.18%) | 34.29 | 33.355 | 1,049,783 |
| LAW | 8.15▲ | +0.03 (+0.37%) | 8.16 | 7.96 | 147,807 |
| LBRT | 18.55▲ | +0.23 (+1.26%) | 18.63 | 18.19 | 1,712,667 |
| LBRX | 22.15▼ | -0.39 (-1.73%) | 22.86 | 21.455 | 451,183 |
| LBTYA | 11.20▼ | -0.06 (-0.53%) | 11.28 | 11.145 | 1,443,861 |
| LC | 19.66▼ | -0.28 (-1.40%) | 20.25 | 19.66 | 2,385,900 |
| LCCC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| LCDS | 65.8954▲ | +0.3405 (+0.52%) | 65.8954 | 65.8954 | 4 |
| LCII | 123.59▼ | -0.01 (-0.01%) | 124.46 | 123.125 | 183,733 |