Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCL | 0.597▲ | +0.0382 (+6.84%) | 0.5979 | 0.564 | 64,957 |
| NCMI | 4.42▲ | +0.38 (+9.41%) | 4.56 | 4.11 | 1,871,582 |
| NCRA | 1.72 | +0.00 (+0.00%) | 1.72 | 1.6017 | 16,566 |
| NCV | 15.68▲ | +0.10 (+0.64%) | 15.74 | 15.63 | 43,900 |
| NCZ | 14.24▼ | -0.01 (-0.07%) | 14.37 | 14.20 | 38,400 |
| NDAA | 22.2244▲ | +0.0538 (+0.24%) | 22.25 | 22.2244 | 490 |
| NDIA | 29.86▼ | -0.192 (-0.64%) | 29.94 | 29.74 | 1,900 |
| NDLS | 0.6518▼ | -0.055 (-7.78%) | 0.716 | 0.6305 | 814,354 |
| NDMO | 10.59▲ | +0.04 (+0.38%) | 10.62 | 10.51 | 178,004 |
| NDSN | 231.95▲ | +0.16 (+0.07%) | 233.52 | 229.765 | 517,003 |
| NE | 29.35▼ | -0.25 (-0.84%) | 30.00 | 29.20 | 1,357,300 |
| NEA | 11.65▲ | +0.15 (+1.30%) | 11.65 | 11.50 | 1,155,900 |
| NEE | 81.40▼ | -0.24 (-0.29%) | 82.03 | 80.86 | 9,405,800 |
| NEGG | 84.79▲ | +3.79 (+4.68%) | 87.20 | 78.00 | 1,017,918 |
| NEO | 9.77▲ | +0.08 (+0.83%) | 9.95 | 9.42 | 2,609,100 |
| NEOG | 6.17▲ | +0.17 (+2.83%) | 6.265 | 5.815 | 4,198,555 |
| NEPH | 5.70▲ | +0.09 (+1.60%) | 5.90 | 5.31 | 89,749 |
| NERV | 4.20▲ | +0.16 (+3.96%) | 4.30 | 4.01 | 99,100 |
| NESR | 12.62▼ | -1.06 (-7.75%) | 13.67 | 12.61 | 953,928 |
| NET | 253.30▲ | +30.80 (+13.84%) | 254.30 | 234.00 | 9,483,091 |
| NETD | 11.33▼ | -0.01 (-0.09%) | 11.37 | 11.31 | 3,128 |
| NEWZ | 28.535▼ | -0.008 (-0.03%) | 28.628 | 28.535 | 3,100 |
| NEXA | 5.81▲ | +0.36 (+6.61%) | 5.90 | 5.51 | 198,800 |
| NFLT | 23.08▼ | -0.04 (-0.17%) | 23.23 | 22.96 | 29,425 |
| NFTY | 58.75▼ | -0.40 (-0.68%) | 58.90 | 58.60 | 14,000 |
| NFXS | 14.67▼ | -0.424 (-2.81%) | 14.91 | 14.48 | 229,500 |
| NGD | 7.34▼ | -0.02 (-0.27%) | 7.48 | 7.22 | 16,090,900 |
| NGG | 75.25▼ | -0.80 (-1.05%) | 75.41 | 74.91 | 563,800 |
| NGNE | 34.26▲ | +1.12 (+3.38%) | 35.47 | 32.83 | 217,273 |
| NGS | 27.84▼ | -0.04 (-0.14%) | 27.95 | 27.525 | 28,595 |
| NHC | 119.44▼ | -2.35 (-1.93%) | 121.035 | 119.34 | 36,467 |
| NHIC | 10.3301▼ | -0.0199 (-0.19%) | 10.3506 | 10.3101 | 161,144 |
| NHYM | 24.995▲ | +0.02 (+0.08%) | 25.13 | 24.995 | 1,400 |
| NI | 42.11▼ | -0.02 (-0.05%) | 42.28 | 41.61 | 7,328,000 |
| NIE | 25.93▲ | +0.14 (+0.54%) | 26.00 | 25.84 | 29,900 |
| NIM | 9.46▲ | +0.11 (+1.18%) | 9.47 | 9.35 | 13,900 |
| NIO | 7.25▲ | +0.24 (+3.42%) | 7.27 | 6.85 | 49,244,529 |
| NISN | 3.86▲ | +0.04 (+1.05%) | 3.90 | 3.83 | 11,337 |
| NITE | 36.253▲ | +0.52 (+1.46%) | 36.253 | 36.253 | 100 |
| NITO | 3.39▼ | -0.03 (-0.88%) | 3.46 | 3.21 | 48,924 |
| NKTR | 64.93▲ | +2.13 (+3.39%) | 66.92 | 61.50 | 769,340 |
| NKX | 12.85▲ | +0.08 (+0.63%) | 12.85 | 12.74 | 178,000 |
| NLR | 155.10▼ | -2.76 (-1.75%) | 158.44 | 152.79 | 744,694 |
| NLY | 21.17▲ | +0.43 (+2.07%) | 21.18 | 20.58 | 7,834,033 |
| NMAI | 13.25▲ | +0.04 (+0.30%) | 13.25 | 13.1201 | 90,994 |
| NMB | 25.79▲ | +0.11 (+0.43%) | 25.856 | 25.77 | 2,600 |
| NMCO | 10.93▲ | +0.15 (+1.39%) | 10.94 | 10.78 | 133,200 |
| NMI | 10.05▲ | +0.02 (+0.20%) | 10.05 | 9.98 | 27,400 |
| NMRA | 3.02▲ | +0.09 (+3.07%) | 3.25 | 2.82 | 4,581,769 |
| NMS | 12.04▲ | +0.259 (+2.20%) | 12.04 | 11.742 | 34,700 |
| NMT | 11.60▲ | +0.10 (+0.87%) | 11.60 | 11.52 | 18,800 |
| NMZ | 10.65▲ | +0.06 (+0.57%) | 10.66 | 10.59 | 361,700 |
| NNDM | 1.73▼ | -0.02 (-1.14%) | 1.83 | 1.70 | 4,667,179 |
| NNE | 47.54▲ | +0.53 (+1.13%) | 49.50 | 45.55 | 3,191,196 |
| NNI | 129.05▲ | +0.71 (+0.55%) | 129.61 | 127.25 | 85,300 |
| NNVC | 1.66▼ | -0.04 (-2.35%) | 1.7499 | 1.65 | 180,053 |
| NNY | 8.39▲ | +0.07 (+0.84%) | 8.40 | 8.32 | 31,300 |
| NOA | 15.58▲ | +0.18 (+1.17%) | 15.64 | 15.38 | 54,206 |
| NOEM | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| NOK | 6.91▼ | -0.22 (-3.09%) | 6.98 | 6.78 | 94,523,971 |
| NOV | 14.60▼ | -0.52 (-3.44%) | 15.16 | 14.47 | 4,729,300 |
| NOVT | 127.01▲ | +1.79 (+1.43%) | 127.24 | 124.14 | 311,648 |
| NPAC | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.29 | 210 |
| NPFD | 19.92▼ | -0.02 (-0.10%) | 19.98 | 19.824 | 63,200 |
| NPKI | 12.30▼ | -1.14 (-8.48%) | 14.00 | 12.25 | 2,324,200 |
| NPO | 232.01▲ | +6.06 (+2.68%) | 235.00 | 223.315 | 356,033 |
| NPV | 11.42▼ | -0.01 (-0.09%) | 11.49 | 11.33 | 121,600 |
| NPWR | 3.82▼ | -0.15 (-3.78%) | 4.0695 | 3.685 | 1,314,026 |
| NQP | 12.07▲ | +0.09 (+0.75%) | 12.07 | 11.98 | 109,800 |
| NRDS | 11.67▲ | +0.09 (+0.78%) | 11.79 | 11.45 | 527,858 |
| NRES | 27.3698▲ | +0.0271 (+0.10%) | 27.3698 | 27.33 | 205 |
| NRG | 171.86▼ | -1.28 (-0.74%) | 176.98 | 170.36 | 1,567,500 |
| NRGV | 3.54▲ | +0.23 (+6.95%) | 3.56 | 3.28 | 1,805,008 |
| NRIX | 12.94▲ | +0.16 (+1.25%) | 13.19 | 12.46 | 1,680,520 |
| NRK | 10.16▲ | +0.06 (+0.59%) | 10.16 | 10.09 | 500,200 |
| NRSH | 24.8864▲ | +0.2875 (+1.17%) | 24.8864 | 24.79 | 215 |
| NSCR | 31.6206▲ | +0.0409 (+0.13%) | 31.6206 | 31.6206 | 0 |
| NSI | 33.566▲ | +0.04 (+0.12%) | 33.758 | 33.42 | 800 |
| NTB | 46.26▲ | +0.91 (+2.01%) | 46.74 | 45.215 | 373,609 |
| NTCT | 27.80▼ | -0.25 (-0.89%) | 28.30 | 27.72 | 678,076 |
| NTGR | 34.72▲ | +0.83 (+2.45%) | 35.095 | 33.30 | 540,637 |
| NTHI | 9.80▼ | -0.37 (-3.64%) | 10.29 | 9.80 | 14,244 |
| NTRA | 198.93▲ | +5.71 (+2.96%) | 199.21 | 192.29 | 1,921,302 |
| NTRP | 4.51▲ | +0.12 (+2.73%) | 4.51 | 4.31 | 13,364 |
| NTSE | 38.11▼ | -0.0242 (-0.06%) | 38.18 | 37.99 | 5,954 |
| NTSI | 43.5456▼ | -0.0804 (-0.18%) | 43.58 | 43.405 | 8,361 |
| NTST | 18.62▼ | -0.09 (-0.48%) | 18.88 | 18.61 | 1,216,539 |
| NTSX | 55.18▲ | +0.17 (+0.31%) | 55.39 | 54.91 | 46,700 |
| NU | 16.11▲ | +0.05 (+0.31%) | 16.27 | 15.88 | 17,690,497 |
| NUAI | 5.665▲ | +0.075 (+1.34%) | 6.32 | 5.435 | 11,079,700 |
| NUE | 150.05▲ | +0.31 (+0.21%) | 152.00 | 147.85 | 1,992,600 |
| NUGO | 41.18▲ | +0.10 (+0.24%) | 41.42 | 41.18 | 13,929 |
| NUKZ | 73.30▼ | -0.47 (-0.64%) | 74.245 | 72.40 | 237,701 |
| NUMI | 25.179▲ | +0.049 (+0.19%) | 25.19 | 25.17 | 19,500 |
| NUTX | 123.06▼ | -1.44 (-1.16%) | 126.37 | 118.93 | 72,940 |
| NUV | 9.00▲ | +0.03 (+0.33%) | 9.02 | 8.96 | 545,700 |
| NUVB | 5.22▲ | +0.07 (+1.36%) | 5.3265 | 5.06 | 6,919,097 |
| NUVL | 99.32▲ | +1.15 (+1.17%) | 100.77 | 96.11 | 606,932 |
| NUW | 14.38▲ | +0.08 (+0.56%) | 14.38 | 14.27 | 30,600 |
| NVBT | 36.61▲ | +0.05 (+0.14%) | 36.625 | 36.54 | 58,500 |