Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UROY | 4.19▼ | -0.05 (-1.18%) | 4.22 | 4.089 | 5,160,175 |
| URTH | 208.67▼ | -1.06 (-0.51%) | 208.82 | 207.79 | 345,996 |
| USBC | 0.54▼ | -0.01 (-1.82%) | 0.558 | 0.5377 | 97,251 |
| USCA | 46.3561▼ | -0.0909 (-0.20%) | 46.3561 | 46.3561 | 28 |
| USCI | 109.44▼ | -0.59 (-0.54%) | 109.94 | 108.83 | 10,600 |
| USCL | 88.0562▼ | -0.1818 (-0.21%) | 88.0562 | 88.0562 | 27 |
| USD | 102.77▼ | -1.00 (-0.96%) | 103.00 | 100.38 | 333,545 |
| USDE | 13.82▼ | -0.51 (-3.56%) | 13.9195 | 12.80 | 2,049,173 |
| USDU | 27.04▲ | +0.01 (+0.04%) | 27.1203 | 27.04 | 815,428 |
| USDX | 25.58▲ | +0.03 (+0.12%) | 25.63 | 25.58 | 13,428 |
| USE | 35.751▼ | -0.119 (-0.33%) | 35.99 | 35.73 | 9,800 |
| USIO | 2.87▲ | +0.04 (+1.41%) | 2.875 | 2.70 | 129,562 |
| USL | 57.81▲ | +0.12 (+0.21%) | 58.44 | 57.64 | 7,600 |
| USMC | 78.3903▲ | +0.2003 (+0.26%) | 78.4099 | 77.76 | 39,576 |
| USMD | 33.4203▼ | -0.3067 (-0.91%) | 33.4203 | 33.4203 | 9 |
| USNG | 35.353▼ | -0.567 (-1.58%) | 35.75 | 35.21 | 3,900 |
| USNZ | 49.63▼ | -0.08 (-0.16%) | 49.63 | 49.63 | 100 |
| USO | 143.91▼ | -1.00 (-0.69%) | 147.07 | 142.47 | 3,094,089 |
| USPH | 82.96▼ | -0.67 (-0.80%) | 84.97 | 82.73 | 233,941 |
| USPX | 68.11▼ | -0.19 (-0.28%) | 68.11 | 67.80 | 32,000 |
| USSE | 42.25▼ | -0.25 (-0.59%) | 42.26 | 41.94 | 48,099 |
| USSG | 72.7786▼ | -0.27 (-0.37%) | 72.78 | 72.4884 | 7,315 |
| USXF | 69.617▼ | -0.383 (-0.55%) | 69.69 | 69.22 | 77,500 |
| UTES | 76.43▲ | +0.37 (+0.49%) | 76.78 | 74.98 | 136,467 |
| UTHR | 545.00▲ | +3.38 (+0.62%) | 558.30 | 541.90 | 986,173 |
| UTMD | 73.45▼ | -0.38 (-0.51%) | 74.21 | 73.39 | 67,019 |
| UTZ | 14.29▲ | +0.02 (+0.14%) | 14.30 | 14.27 | 839,980 |
| UUP | 29.04▲ | +0.14 (+0.48%) | 29.08 | 29.015 | 1,477,195 |
| UUU | 5.21▲ | +0.25 (+5.04%) | 5.40 | 5.08 | 53,500 |
| UVE | 45.25▲ | +1.74 (+4.00%) | 45.36 | 42.0694 | 329,885 |
| UXIN | 1.21▼ | -0.04 (-3.20%) | 1.23 | 1.1816 | 95,967 |
| UXRP | 15.38▼ | -1.99 (-11.46%) | 15.93 | 15.2905 | 155,872 |
| V | 372.10▲ | +1.46 (+0.39%) | 374.6185 | 369.60 | 4,422,152 |
| VABK | 48.31▲ | +0.16 (+0.33%) | 48.926 | 48.10 | 5,589 |
| VAIE | 24.80▼ | -0.09 (-0.36%) | 24.84 | 24.59 | 50,218 |
| VALU | 44.44▲ | +3.44 (+8.39%) | 44.79 | 40.51 | 8,754 |
| VAVX | 23.25▼ | -0.499 (-2.10%) | 23.49 | 22.96 | 9,000 |
| VBNB | 29.94▼ | -0.35 (-1.16%) | 30.01 | 29.77 | 4,300 |
| VBNK | 21.90▼ | -0.38 (-1.71%) | 22.18 | 21.7401 | 100,486 |
| VCTR | 111.85▼ | -2.00 (-1.76%) | 113.175 | 110.14 | 621,512 |
| VDE | 177.56▼ | -1.10 (-0.62%) | 180.58 | 176.68 | 421,141 |
| VECO | 53.53▼ | -2.14 (-3.84%) | 54.77 | 52.88 | 721,827 |
| VEEA | 4.71▼ | -0.23 (-4.66%) | 4.9862 | 4.55 | 483,570 |
| VEEV | 282.50▼ | -1.00 (-0.35%) | 286.98 | 279.795 | 1,118,302 |
| VEM | 28.2151▼ | -0.2149 (-0.76%) | 28.2151 | 28.2151 | 71 |
| VEON | 77.19▲ | +0.78 (+1.02%) | 78.4399 | 74.93 | 133,968 |
| VEXC | 96.91▼ | -1.21 (-1.23%) | 97.04 | 96.343 | 23,200 |
| VFC | 14.38▼ | -0.07 (-0.48%) | 14.41 | 14.11 | 6,542,313 |
| VFF | 2.685▼ | -0.105 (-3.76%) | 2.81 | 2.68 | 615,582 |
| VGRO | 26.1745▼ | -0.0661 (-0.25%) | 26.1745 | 26.00 | 550 |
| VGT | 129.37▼ | -0.43 (-0.33%) | 129.48 | 128.37 | 3,248,883 |
| VGZ | 2.64▼ | -0.04 (-1.49%) | 2.70 | 2.57 | 1,732,114 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| VIA | 30.49▼ | -0.34 (-1.10%) | 31.43 | 30.28 | 728,904 |
| VIAV | 46.27▼ | -1.87 (-3.88%) | 47.1778 | 45.96 | 3,346,959 |
| VICR | 282.78▼ | -16.51 (-5.52%) | 292.8512 | 276.65 | 850,900 |
| VINP | 10.84▲ | +0.09 (+0.84%) | 10.91 | 10.33 | 38,059 |
| VIOT | 1.53▲ | +0.04 (+2.68%) | 1.57 | 1.42 | 54,495 |
| VIR | 11.52▼ | -0.08 (-0.69%) | 11.765 | 11.32 | 3,561,829 |
| VIRC | 6.51▼ | -0.09 (-1.36%) | 6.61 | 6.47 | 17,996 |
| VIV | 12.71▲ | +0.07 (+0.55%) | 12.82 | 12.58 | 1,339,880 |
| VLN | 1.85▼ | -0.03 (-1.60%) | 1.90 | 1.83 | 423,227 |
| VLO | 424.10▲ | +4.88 (+1.16%) | 428.99 | 421.24 | 1,832,729 |
| VLOS | 10.76▲ | +0.025 (+0.23%) | 10.77 | 10.76 | 186,583 |
| VMAR | 6.17▼ | -0.23 (-3.59%) | 6.55 | 6.15 | 25,953 |
| VMD | 9.37▲ | +0.04 (+0.43%) | 9.53 | 9.32 | 366,625 |
| VNCE | 13.36▲ | +1.12 (+9.15%) | 13.45 | 11.01 | 661,530 |
| VNME | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| VNSE | 43.0641▼ | -0.3336 (-0.77%) | 43.0641 | 43.0641 | 12 |
| VOD | 16.79▲ | +0.26 (+1.57%) | 16.925 | 16.715 | 4,020,421 |
| VOLT | 36.63▼ | -0.77 (-2.06%) | 37.05 | 36.19 | 145,875 |
| VONE | 350.88▼ | -1.16 (-0.33%) | 351.13 | 349.27 | 66,031 |
| VONG | 132.59▼ | -0.41 (-0.31%) | 132.65 | 131.63 | 921,697 |
| VOO | 714.34▼ | -1.86 (-0.26%) | 715.055 | 711.06 | 4,655,413 |
| VOOG | 87.69▼ | -0.12 (-0.14%) | 87.75 | 87.05 | 1,107,391 |
| VOT | 300.18▼ | -3.85 (-1.27%) | 301.64 | 298.525 | 217,230 |
| VOTE | 91.722▼ | -0.238 (-0.26%) | 91.735 | 91.34 | 12,000 |
| VOX | 192.20▼ | -0.83 (-0.43%) | 192.74 | 190.88 | 269,536 |
| VPG | 75.34▼ | -2.57 (-3.30%) | 76.50 | 74.14 | 281,431 |
| VPL | 116.39▼ | -1.24 (-1.05%) | 116.61 | 115.41 | 281,471 |
| VPX | 31.7747▼ | -0.1953 (-0.61%) | 31.7747 | 31.64 | 10,341 |
| VRA | 4.98▼ | -0.10 (-1.97%) | 5.03 | 4.825 | 167,108 |
| VREX | 18.44▼ | -0.04 (-0.22%) | 18.485 | 18.42 | 601,116 |
| VRNS | 48.96▼ | -0.12 (-0.24%) | 49.665 | 47.92 | 1,798,131 |
| VRSN | 294.22▲ | +1.12 (+0.38%) | 299.10 | 292.95 | 1,731,932 |
| VSH | 36.87▼ | -0.97 (-2.56%) | 37.13 | 36.0201 | 4,463,146 |
| VSLU | 49.49▼ | -0.08 (-0.16%) | 49.52 | 49.29 | 22,700 |
| VSOL | 15.04▼ | -0.62 (-3.96%) | 15.10 | 15.02 | 41,200 |
| VST | 166.72▲ | +6.22 (+3.88%) | 168.11 | 154.02 | 11,929,111 |
| VSTL | 28.55▲ | +2.05 (+7.74%) | 29.0093 | 24.58 | 920,781 |
| VSTM | 8.265▲ | +0.515 (+6.65%) | 8.355 | 7.65 | 3,928,351 |
| VSTS | 13.94▲ | +0.02 (+0.14%) | 14.18 | 13.65 | 2,534,314 |
| VSXY | 85.79▲ | +0.70 (+0.82%) | 87.14 | 83.10 | 1,019,006 |
| VTEX | 3.84▲ | +0.04 (+1.05%) | 3.89 | 3.765 | 365,202 |
| VTHR | 341.27▼ | -1.42 (-0.41%) | 341.60 | 339.83 | 33,400 |
| VTI | 381.03▼ | -1.51 (-0.39%) | 381.46 | 379.385 | 2,729,527 |
| VTRS | 17.49▼ | -0.05 (-0.29%) | 17.815 | 17.41 | 7,543,511 |
| VTS | 17.03▲ | +0.07 (+0.41%) | 17.20 | 16.85 | 292,453 |
| VUG | 92.42▼ | -0.22 (-0.24%) | 92.4799 | 91.82 | 4,760,479 |
| VUS | 30.3149▼ | -0.0978 (-0.32%) | 30.3149 | 30.3149 | 95 |