Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILIT | 16.57▲ | +1.01 (+6.49%) | 16.59 | 16.345 | 67,700 |
| ILOW | 44.46▲ | +0.925 (+2.12%) | 44.46 | 44.02 | 54,218 |
| IMA | 6.91▼ | -0.10 (-1.43%) | 7.25 | 6.648 | 95,400 |
| IMAR | 30.2948▲ | +0.0651 (+0.22%) | 30.31 | 30.27 | 14,639 |
| IMAX | 37.28▲ | +0.87 (+2.39%) | 37.50 | 36.345 | 1,108,389 |
| IMAY | 30.5633▲ | +0.1709 (+0.56%) | 30.5633 | 30.5101 | 1,178 |
| IMCB | 87.23▲ | +2.17 (+2.55%) | 87.26 | 85.91 | 28,319 |
| IMCG | 82.75▲ | +2.52 (+3.14%) | 82.86 | 81.39 | 382,390 |
| IMCV | 88.202▲ | +1.6647 (+1.92%) | 88.21 | 87.16 | 38,550 |
| IMDX | 7.32▲ | +0.63 (+9.42%) | 7.48 | 6.54 | 61,495 |
| IMKTA | 84.90▲ | +0.57 (+0.68%) | 85.525 | 83.06 | 263,852 |
| IMMX | 6.74▲ | +0.79 (+13.28%) | 6.8725 | 6.06 | 867,197 |
| IMNM | 24.88▲ | +0.88 (+3.67%) | 25.76 | 24.32 | 1,138,396 |
| IMO | 112.68▲ | +4.36 (+4.03%) | 112.74 | 108.63 | 780,100 |
| IMOM | 42.49▲ | +1.36 (+3.31%) | 42.49 | 42.18 | 27,341 |
| IMOS | 33.56▲ | +0.24 (+0.72%) | 33.8671 | 33.11 | 60,722 |
| IMTB | 44.245▲ | +0.0099 (+0.02%) | 44.30 | 44.15 | 11,431 |
| IMTM | 51.29▲ | +1.41 (+2.83%) | 51.305 | 50.78 | 402,470 |
| IMVT | 27.05▲ | +2.99 (+12.43%) | 27.345 | 24.85 | 3,313,358 |
| IMXI | 15.55▲ | +0.03 (+0.19%) | 15.57 | 15.51 | 140,854 |
| INAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| INBK | 22.00▲ | +0.64 (+3.00%) | 22.39 | 21.30 | 62,068 |
| INBX | 83.91▲ | +2.38 (+2.92%) | 84.98 | 81.35 | 142,900 |
| INCE | 66.19▲ | +0.84 (+1.29%) | 66.31 | 65.9075 | 22,045 |
| INCM | 29.28▲ | +0.17 (+0.58%) | 29.29 | 29.1402 | 362,233 |
| INCO | 63.76▲ | +0.43 (+0.68%) | 63.82 | 63.455 | 37,244 |
| INCY | 108.39▲ | +5.63 (+5.48%) | 108.52 | 103.52 | 2,193,912 |
| INDB | 86.01▲ | +0.84 (+0.99%) | 87.00 | 85.22 | 300,945 |
| INDO | 3.52▲ | +0.16 (+4.76%) | 3.67 | 3.25 | 1,159,509 |
| INDS | 39.36▲ | +0.28 (+0.72%) | 39.4101 | 39.12 | 24,020 |
| INEQ | 40.14▲ | +0.5767 (+1.46%) | 40.14 | 39.94 | 232,708 |
| INFL | 49.27▲ | +1.07 (+2.22%) | 49.3096 | 48.78 | 551,602 |
| INFO | 24.76▲ | +0.413 (+1.70%) | 24.78 | 24.65 | 9,156 |
| ING | 30.06▲ | +0.50 (+1.69%) | 30.12 | 29.86 | 2,154,900 |
| INGM | 21.81▲ | +0.84 (+4.01%) | 21.97 | 21.15 | 380,833 |
| INGR | 120.11▲ | +1.22 (+1.03%) | 121.75 | 119.535 | 829,329 |
| INHD | 1.21▲ | +0.09 (+8.04%) | 1.215 | 1.06 | 268,700 |
| INKM | 34.3774▲ | +0.3124 (+0.92%) | 34.3774 | 34.268 | 9,039 |
| INMD | 15.08▲ | +0.26 (+1.75%) | 15.095 | 14.88 | 1,050,704 |
| INMU | 24.325▼ | -0.015 (-0.06%) | 24.34 | 24.32 | 62,500 |
| INNV | 8.36▲ | +0.89 (+11.91%) | 8.40 | 7.52 | 584,723 |
| INOV | 35.95▲ | +0.527 (+1.49%) | 35.95 | 35.79 | 1,824 |
| INR | 17.27▲ | +0.95 (+5.82%) | 17.3496 | 16.39 | 207,171 |
| INRO | 32.4554▲ | +0.6853 (+2.16%) | 32.4554 | 32.077 | 869 |
| INSW | 61.06▲ | +2.44 (+4.16%) | 61.25 | 58.64 | 323,068 |
| INTC | 50.59▲ | +2.35 (+4.87%) | 51.30 | 48.83 | 115,600,223 |
| INTF | 40.54▲ | +0.96 (+2.43%) | 40.5593 | 40.1815 | 141,541 |
| INTG | 30.35▲ | +0.95 (+3.23%) | 30.58 | 29.26 | 9,600 |
| INTR | 8.87▲ | +0.21 (+2.42%) | 8.89 | 8.60 | 2,324,071 |
| INTT | 9.97▲ | +0.60 (+6.40%) | 10.20 | 9.42 | 63,054 |
| INTW | 72.41▲ | +6.36 (+9.63%) | 74.36 | 67.705 | 1,116,300 |
| INVA | 21.80▲ | +0.23 (+1.07%) | 21.92 | 21.56 | 650,567 |
| INVX | 25.35▲ | +1.26 (+5.23%) | 25.58 | 24.44 | 465,100 |
| IOCT | 36.02▲ | +0.3238 (+0.91%) | 36.036 | 35.92 | 4,500 |
| ION | 57.28▲ | +2.21 (+4.01%) | 57.405 | 53.59 | 7,427 |
| IONS | 86.50▲ | +3.02 (+3.62%) | 86.59 | 84.175 | 1,835,990 |
| IONZ | 25.66▼ | -11.28 (-30.54%) | 34.378 | 23.01 | 1,907,700 |
| IOO | 128.95▲ | +2.59 (+2.05%) | 129.135 | 126.84 | 115,691 |
| IOSP | 86.31▲ | +0.32 (+0.37%) | 87.245 | 85.84 | 158,618 |
| IOVA | 2.53▲ | +0.17 (+7.20%) | 2.58 | 2.42 | 6,889,498 |
| IP | 46.58▲ | +2.21 (+4.98%) | 46.99 | 44.50 | 7,547,621 |
| IPAC | 80.07▲ | +2.12 (+2.72%) | 80.19 | 79.36 | 55,410 |
| IPAR | 102.37▲ | +1.41 (+1.40%) | 103.64 | 100.995 | 375,974 |
| IPCX | 10.15▼ | -0.01 (-0.10%) | 10.17 | 10.15 | 111,500 |
| IPGP | 109.61▲ | +10.31 (+10.38%) | 110.00 | 101.26 | 529,517 |
| IPI | 32.88▲ | +1.19 (+3.76%) | 33.495 | 31.70 | 137,520 |
| IPKW | 59.38▲ | +1.5315 (+2.65%) | 59.46 | 58.79 | 97,367 |
| IPOD | 10.29▲ | +0.04 (+0.39%) | 10.29 | 10.287 | 12,100 |
| IPOS | 18.8707▲ | +0.3998 (+2.16%) | 19.22 | 18.87 | 4,235 |
| IPSC | 1.70▲ | +0.03 (+1.80%) | 1.78 | 1.65 | 1,569,687 |
| IPWR | 4.01▲ | +0.23 (+6.08%) | 4.16 | 3.78 | 37,000 |
| IPX | 43.10▲ | +0.93 (+2.21%) | 43.14 | 41.13 | 209,414 |
| IQDF | 33.13▲ | +0.73 (+2.25%) | 33.15 | 32.81 | 85,095 |
| IQDY | 39.896▲ | +1.0536 (+2.71%) | 39.896 | 39.45 | 15,481 |
| IQI | 10.03▲ | +0.04 (+0.40%) | 10.05 | 9.97 | 135,100 |
| IQLT | 48.06▲ | +0.94 (+1.99%) | 48.08 | 47.6033 | 1,617,831 |
| IQRA | 29.7396▲ | +0.4606 (+1.57%) | 29.7396 | 29.6285 | 205 |
| IQSI | 37.6006▲ | +0.8013 (+2.18%) | 37.6006 | 37.37 | 10,523 |
| IQSM | 36.921▲ | +1.023 (+2.85%) | 36.928 | 36.921 | 400 |
| IQSZ | 29.239▲ | +0.676 (+2.37%) | 29.239 | 29.239 | 100 |
| IR | 98.50▲ | +2.50 (+2.60%) | 99.31 | 96.94 | 6,260,059 |
| IRD | 3.01▲ | +0.43 (+16.67%) | 3.08 | 2.64 | 2,884,480 |
| IRDM | 20.00▲ | +0.87 (+4.55%) | 20.05 | 19.09 | 1,606,253 |
| IRET | 19.8038▲ | +0.1444 (+0.73%) | 19.8038 | 19.8038 | 89 |
| IRIX | 1.46▲ | +0.03 (+2.10%) | 1.5099 | 1.43 | 30,192 |
| IRM | 95.78▲ | +6.83 (+7.68%) | 96.44 | 89.58 | 2,458,581 |
| IROQ | 27.78▲ | +0.41 (+1.50%) | 29.00 | 27.32 | 52,630 |
| IRS | 16.14▲ | +0.29 (+1.83%) | 16.36 | 15.79 | 179,800 |
| IRTR | 31.315▲ | +0.255 (+0.82%) | 31.315 | 31.18 | 27,300 |
| IRWD | 4.56▲ | +0.11 (+2.47%) | 4.705 | 4.41 | 2,978,774 |
| ISCB | 69.72▲ | +2.07 (+3.06%) | 69.72 | 68.58 | 3,100 |
| ISCF | 44.53▲ | +0.8779 (+2.01%) | 44.53 | 44.08 | 51,798 |
| ISCG | 58.78▲ | +2.03 (+3.58%) | 58.82 | 57.58 | 34,200 |
| ISCV | 74.37▲ | +1.7037 (+2.34%) | 74.45 | 73.44 | 8,839 |
| ISD | 14.67▲ | +0.14 (+0.96%) | 14.72 | 14.51 | 129,200 |
| ISEP | 33.59▲ | +0.2737 (+0.82%) | 33.65 | 33.45 | 13,100 |
| ISHG | 76.32▲ | +0.32 (+0.42%) | 76.41 | 76.22 | 52,951 |
| ISMD | 42.77▲ | +1.31 (+3.16%) | 42.77 | 41.95 | 32,466 |
| ISOU | 10.09▲ | +0.44 (+4.56%) | 10.13 | 9.33 | 132,500 |
| ISPR | 3.37▲ | +0.31 (+10.13%) | 3.515 | 2.9781 | 64,396 |