Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LHAI | 1.46▲ | +0.17 (+13.18%) | 1.68 | 1.36 | 26,779,709 |
| LHSW | 3.80▼ | -0.19 (-4.76%) | 3.99 | 2.8712 | 547,063 |
| LIF | 53.80▼ | -2.49 (-4.42%) | 55.24 | 52.74 | 612,977 |
| LII | 537.76▼ | -19.17 (-3.44%) | 546.87 | 535.625 | 329,973 |
| LILA | 7.49▼ | -0.05 (-0.66%) | 7.61 | 7.435 | 526,846 |
| LILAK | 7.43▼ | -0.02 (-0.27%) | 7.51 | 7.35 | 1,661,970 |
| LIN | 527.67▼ | -10.56 (-1.96%) | 537.045 | 526.20 | 1,554,943 |
| LINC | 54.14▼ | -1.54 (-2.77%) | 56.34 | 53.25 | 503,096 |
| LIND | 25.60▼ | -0.07 (-0.27%) | 25.69 | 24.79 | 631,460 |
| LINE | 43.29▼ | -0.71 (-1.61%) | 44.00 | 43.12 | 1,020,344 |
| LITB | 3.01▼ | -0.0201 (-0.66%) | 3.074 | 3.01 | 4,896 |
| LITL | 33.9755▼ | -0.3256 (-0.95%) | 33.9755 | 33.9755 | 38 |
| LIVN | 82.51▼ | -1.07 (-1.28%) | 83.94 | 81.95 | 713,978 |
| LIXT | 6.93▲ | +0.83 (+13.61%) | 6.95 | 5.99 | 429,600 |
| LKSP | 10.1599▲ | +0.0099 (+0.10%) | 10.1599 | 10.1599 | 170 |
| LLY | 1,215.83▼ | -19.7301 (-1.60%) | 1,241.89 | 1,204.16 | 2,105,408 |
| LLYVA | 102.30▼ | -1.17 (-1.13%) | 103.73 | 101.82 | 162,980 |
| LLYVK | 105.86▼ | -1.23 (-1.15%) | 107.45 | 105.13 | 284,095 |
| LLYX | 28.39▼ | -0.92 (-3.14%) | 29.54 | 27.79 | 313,096 |
| LMAT | 101.82▼ | -3.88 (-3.67%) | 104.83 | 101.20 | 385,208 |
| LMND | 71.03▼ | -6.56 (-8.45%) | 74.50 | 69.17 | 2,022,397 |
| LMNR | 13.32▼ | -0.12 (-0.89%) | 13.45 | 13.01 | 65,634 |
| LMNX | 18.73▼ | -4.2541 (-18.51%) | 20.67 | 17.92 | 49,387 |
| LMRI | 12.16▼ | -0.13 (-1.06%) | 12.37 | 11.75 | 393,108 |
| LMT | 527.96▼ | -7.42 (-1.39%) | 537.63 | 525.35 | 927,013 |
| LMTL | 32.6447▼ | -0.9711 (-2.89%) | 34.34 | 32.6447 | 21,322 |
| LMUB | 50.78▼ | -0.20 (-0.39%) | 50.8992 | 50.7201 | 123,130 |
| LNC | 38.72▼ | -0.47 (-1.20%) | 39.33 | 38.3462 | 1,792,030 |
| LNG | 260.94▲ | +5.94 (+2.33%) | 261.235 | 254.19 | 2,179,044 |
| LNSR | 6.00▼ | -0.13 (-2.12%) | 6.19 | 5.9001 | 34,324 |
| LNT | 76.37▼ | -1.28 (-1.65%) | 77.795 | 76.20 | 2,754,171 |
| LNTH | 106.75▲ | +3.34 (+3.23%) | 106.89 | 102.04 | 701,600 |
| LOAR | 72.16▼ | -5.64 (-7.25%) | 76.485 | 71.48 | 737,896 |
| LOB | 40.37▼ | -0.74 (-1.80%) | 40.752 | 39.85 | 193,468 |
| LOBO | 0.716▼ | -0.0043 (-0.60%) | 0.7468 | 0.6912 | 95,164 |
| LOCO | 16.38▲ | +0.15 (+0.92%) | 16.40 | 15.84 | 203,840 |
| LODE | 4.10▲ | +0.23 (+5.94%) | 4.125 | 3.87 | 1,008,664 |
| LOGO | 20.6702▼ | -0.149 (-0.72%) | 20.6702 | 20.63 | 235 |
| LOPP | 38.0399▼ | -0.3874 (-1.01%) | 38.0399 | 38.0399 | 46 |
| LOTI | 26.2925▼ | -0.1278 (-0.48%) | 26.35 | 26.2925 | 1,617 |
| LOUP | 94.7166▼ | -0.5134 (-0.54%) | 95.245 | 93.105 | 6,398 |
| LOVE | 16.76▼ | -1.67 (-9.06%) | 18.4535 | 16.361 | 230,261 |
| LOWV | 80.70▼ | -0.1755 (-0.22%) | 80.70 | 80.47 | 2,995 |
| LPAA | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.87 | 541 |
| LPBB | 10.725▼ | -0.005 (-0.05%) | 10.75 | 10.72 | 40,299 |
| LPCN | 2.44▼ | -0.03 (-1.21%) | 2.52 | 2.39 | 14,642 |
| LPCV | 9.99▼ | -0.05 (-0.50%) | 10.00 | 9.99 | 6,208 |
| LPG | 40.65▲ | +1.55 (+3.96%) | 40.78 | 39.34 | 883,508 |
| LPLA | 300.82▼ | -6.76 (-2.20%) | 309.00 | 300.25 | 622,747 |
| LPRE | 29.9453▼ | -0.6892 (-2.25%) | 30.35 | 29.93 | 9,790 |
| LPRO | 3.14▲ | +0.01 (+0.32%) | 3.14 | 3.12 | 1,806,295 |
| LQDA | 79.47▼ | -1.76 (-2.17%) | 82.96 | 79.19 | 1,738,346 |
| LQDT | 37.91▼ | -0.12 (-0.32%) | 38.51 | 36.36 | 255,421 |
| LRCX | 333.15▲ | +7.02 (+2.15%) | 337.50 | 322.72 | 7,979,648 |
| LRE | 1.295 | +0.00 (+0.00%) | 1.30 | 1.25 | 11,205 |
| LRGC | 84.00▼ | -0.30 (-0.36%) | 84.0987 | 83.62 | 37,987 |
| LRGE | 85.8605▼ | -0.1611 (-0.19%) | 85.8605 | 84.65 | 301,015 |
| LRGF | 75.51▼ | -0.18 (-0.24%) | 75.55 | 74.88 | 91,620 |
| LRGG | 28.298▼ | -0.0924 (-0.33%) | 28.31 | 28.07 | 74,960 |
| LRND | 44.5286▲ | +0.1334 (+0.30%) | 44.99 | 44.37 | 277 |
| LRNZ | 61.8282▲ | +0.11 (+0.18%) | 61.8282 | 60.35 | 4,078 |
| LSAF | 52.25▼ | -0.7121 (-1.34%) | 53.00 | 51.97 | 2,989 |
| LSAT | 44.6004▼ | -0.903 (-1.98%) | 44.75 | 44.6004 | 1,393 |
| LSBK | 17.00▼ | -0.17 (-0.99%) | 17.00 | 16.82 | 24,824 |
| LSE | 4.7436▲ | +0.2536 (+5.65%) | 4.80 | 4.10 | 15,277 |
| LSF | 4.65▼ | -0.20 (-4.12%) | 4.8853 | 4.61 | 27,864 |
| LSPD | 10.12▼ | -0.47 (-4.44%) | 10.44 | 10.02 | 944,117 |
| LST | 46.2862▼ | -0.0738 (-0.16%) | 46.295 | 46.015 | 13,274 |
| LSTR | 203.71▼ | -0.24 (-0.12%) | 207.63 | 201.49 | 292,516 |
| LSVD | 34.4534▼ | -0.0861 (-0.25%) | 34.4534 | 34.2599 | 401 |
| LTAX | 25.1686▼ | -0.1055 (-0.42%) | 25.1899 | 25.1686 | 1,187 |
| LTC | 39.07▼ | -0.16 (-0.41%) | 39.48 | 39.01 | 372,895 |
| LTH | 41.50▼ | -0.45 (-1.07%) | 41.81 | 41.05 | 1,288,887 |
| LTM | 54.50▼ | -2.23 (-3.93%) | 55.475 | 53.44 | 944,279 |
| LUCY | 1.07▼ | -0.20 (-15.75%) | 1.72 | 1.00 | 42,865,238 |
| LUNG | 1.45▼ | -0.08 (-5.23%) | 1.53 | 1.42 | 234,406 |
| LUV | 48.66▼ | -0.77 (-1.56%) | 49.47 | 47.67 | 5,682,710 |
| LVDS | 57.7929▼ | -0.5806 (-0.99%) | 57.91 | 57.71 | 1,482 |
| LVHD | 44.48▼ | -0.59 (-1.31%) | 45.12 | 44.48 | 18,860 |
| LW | 46.12▼ | -0.39 (-0.84%) | 47.125 | 46.08 | 1,125,392 |
| LWAY | 30.29▲ | +0.975 (+3.33%) | 30.45 | 28.88 | 172,693 |
| LXEH | 1.32▼ | -0.01 (-0.75%) | 1.33 | 1.30 | 8,365 |
| LXEO | 5.28▲ | +0.49 (+10.23%) | 5.28 | 4.71 | 1,169,303 |
| LXFR | 16.94▲ | +0.18 (+1.07%) | 16.95 | 16.5192 | 95,912 |
| LXP | 54.92▼ | -1.38 (-2.45%) | 56.265 | 54.84 | 417,676 |
| LXRX | 2.27▼ | -0.10 (-4.22%) | 2.34 | 2.22 | 4,041,302 |
| LYFT | 15.17▼ | -0.27 (-1.75%) | 15.505 | 14.855 | 10,237,412 |
| LYG | 5.90▼ | -0.15 (-2.48%) | 6.01 | 5.86 | 19,269,703 |
| LYTS | 24.81▼ | -0.10 (-0.40%) | 24.9899 | 24.39 | 204,562 |
| LYV | 182.14▼ | -1.78 (-0.97%) | 184.61 | 180.55 | 1,207,167 |
| LZ | 7.28▼ | -0.05 (-0.68%) | 7.345 | 7.10 | 5,330,395 |
| LZB | 38.42▼ | -0.67 (-1.71%) | 38.65 | 37.675 | 300,274 |
| M | 22.70▼ | -0.43 (-1.86%) | 23.04 | 22.355 | 4,202,843 |
| MA | 519.86▼ | -11.76 (-2.21%) | 531.62 | 517.21 | 2,124,162 |
| MAA | 137.86▼ | -3.85 (-2.72%) | 140.94 | 137.50 | 925,263 |
| MAAS | 14.03▼ | -2.57 (-15.48%) | 17.98 | 13.7175 | 174,603 |
| MAC | 24.77▼ | -0.72 (-2.82%) | 25.28 | 24.66 | 1,055,732 |
| MACI | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 107 |
| MAGN | 12.41▼ | -0.18 (-1.43%) | 12.57 | 12.10 | 266,811 |
| MAIA | 1.47 | +0.00 (+0.00%) | 1.51 | 1.40 | 1,245,784 |