Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPGM | 87.27▲ | +0.79 (+0.91%) | 87.45 | 86.955 | 358,606 |
| SPHB | 154.88▲ | +1.97 (+1.29%) | 155.56 | 154.29 | 301,294 |
| SPMO | 153.23▲ | +0.48 (+0.31%) | 154.109 | 152.60 | 2,111,786 |
| SPNT | 24.42▲ | +0.01 (+0.04%) | 24.76 | 24.38 | 690,052 |
| SPOK | 10.89▲ | +0.22 (+2.06%) | 10.90 | 10.71 | 115,687 |
| SPRX | 51.08▲ | +1.368 (+2.75%) | 51.59 | 50.23 | 66,300 |
| SPSC | 82.35▼ | -1.85 (-2.20%) | 84.975 | 80.66 | 465,739 |
| SPT | 10.09▼ | -0.29 (-2.79%) | 10.48 | 9.88 | 675,453 |
| SPTE | 51.40▲ | +0.98 (+1.94%) | 51.64 | 51.122 | 40,200 |
| SPTM | 93.02▲ | +0.73 (+0.79%) | 93.39 | 92.77 | 427,941 |
| SPUS | 60.33▲ | +0.61 (+1.02%) | 60.60 | 60.15 | 290,745 |
| SPUT | 28.723▲ | +0.113 (+0.39%) | 28.75 | 28.723 | 3,500 |
| SPUU | 225.95▲ | +3.19 (+1.43%) | 227.18 | 225.44 | 13,600 |
| SPWO | 34.26▲ | +0.66 (+1.96%) | 34.30 | 34.001 | 62,797 |
| SPXE | 82.73▲ | +0.606 (+0.74%) | 83.30 | 82.73 | 700 |
| SPXL | 288.65▲ | +5.95 (+2.10%) | 291.98 | 285.90 | 1,612,860 |
| SPXN | 85.248▲ | +0.684 (+0.81%) | 85.248 | 85.248 | 200 |
| SPXV | 84.451▲ | +0.6556 (+0.78%) | 84.62 | 84.451 | 200 |
| SPY | 769.64▲ | +5.65 (+0.74%) | 772.65 | 767.145 | 46,327,878 |
| SPYG | 124.62▲ | +1.23 (+1.00%) | 125.295 | 124.204 | 1,908,334 |
| SPYM | 90.60▲ | +0.68 (+0.76%) | 90.93 | 90.295 | 9,865,690 |
| SPYQ | 195.319▲ | +2.8205 (+1.47%) | 195.319 | 195.319 | 100 |
| SPYX | 63.03▲ | +0.45 (+0.72%) | 63.295 | 62.9075 | 63,583 |
| SQS | 28.2493▲ | +0.2038 (+0.73%) | 28.2493 | 28.21 | 7,994 |
| SRFM | 0.972▼ | -0.158 (-13.98%) | 1.14 | 0.9351 | 10,580,959 |
| SROI | 37.569▲ | +0.402 (+1.08%) | 37.569 | 37.46 | 900 |
| SRS | 46.40▼ | -0.21 (-0.45%) | 46.43 | 45.32 | 22,800 |
| SRTY | 25.80▼ | -0.65 (-2.46%) | 25.95 | 25.20 | 1,734,986 |
| SRZN | 29.32▼ | -0.68 (-2.27%) | 30.68 | 28.93 | 645,866 |
| SSAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 53,259 |
| SSCP | 26.2134▲ | +0.3341 (+1.29%) | 26.2134 | 26.02 | 3,420 |
| SSEA | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.37 | 10,222 |
| SSL | 13.94▼ | -0.02 (-0.14%) | 13.99 | 13.72 | 1,267,482 |
| SSMG | 26.0006▲ | +0.4553 (+1.78%) | 26.0006 | 26.0006 | 28 |
| SSO | 70.58▲ | +0.99 (+1.42%) | 71.13 | 70.14 | 4,869,041 |
| SSS | 23.5686▲ | +0.1114 (+0.47%) | 23.5686 | 23.5686 | 22 |
| SSTI | 8.33▼ | -0.11 (-1.30%) | 8.50 | 8.30 | 79,759 |
| SSUS | 56.573▲ | +0.403 (+0.72%) | 56.76 | 56.48 | 39,200 |
| SSYS | 8.70▲ | +0.17 (+1.99%) | 8.73 | 8.44 | 740,246 |
| STBQ | 23.3202▼ | -0.365 (-1.54%) | 24.14 | 23.3202 | 1,774 |
| STCE | 66.09▼ | -0.01 (-0.02%) | 69.22 | 65.53 | 224,170 |
| STDN | 12.52▲ | +0.07 (+0.56%) | 13.16 | 12.12 | 332,782 |
| STHH | 11.72▲ | +0.70 (+6.35%) | 11.735 | 11.41 | 7,000 |
| STK | 55.05▲ | +0.99 (+1.83%) | 55.34 | 54.26 | 40,804 |
| STKE | 1.71▲ | +0.04 (+2.40%) | 1.80 | 1.66 | 351,185 |
| STM | 57.26▲ | +3.76 (+7.03%) | 57.43 | 55.26 | 15,922,951 |
| STNG | 86.23▲ | +0.44 (+0.51%) | 87.025 | 84.55 | 712,873 |
| STRL | 533.42▲ | +28.30 (+5.60%) | 537.01 | 513.87 | 605,044 |
| STRN | 27.276▲ | +0.3773 (+1.40%) | 27.34 | 27.02 | 4,745 |
| STSM | 27.21▼ | -1.865 (-6.41%) | 28.15 | 27.15 | 4,400 |
| STXE | 50.684▲ | +0.91 (+1.83%) | 50.76 | 50.36 | 6,300 |
| STXF | 49.77▲ | +0.36 (+0.73%) | 49.9599 | 49.6355 | 60,014 |
| STXG | 57.097▲ | +0.50 (+0.88%) | 57.29 | 57.07 | 7,100 |
| SU | 69.56▲ | +0.46 (+0.67%) | 69.86 | 68.10 | 2,788,884 |
| SUIG | 1.64▲ | +0.06 (+3.80%) | 1.79 | 1.60 | 1,347,327 |
| SUIS | 29.09▼ | -1.72 (-5.58%) | 31.93 | 28.75 | 4,400 |
| SUJA | 9.70▲ | +0.65 (+7.18%) | 9.85 | 9.19 | 306,686 |
| SUNB | 77.10▲ | +1.49 (+1.97%) | 77.27 | 74.853 | 3,172,093 |
| SUSA | 157.17▲ | +1.01 (+0.65%) | 157.76 | 156.99 | 26,800 |
| SUSL | 137.55▲ | +1.147 (+0.84%) | 138.075 | 137.365 | 22,700 |
| SVAQ | 10.13▼ | -0.01 (-0.10%) | 10.15 | 10.13 | 17,977 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| SVCO | 9.15▲ | +0.13 (+1.44%) | 9.25 | 8.88 | 403,057 |
| SVOL | 16.42▲ | +0.05 (+0.31%) | 16.50 | 16.29 | 218,843 |
| SVRN | 36.16▼ | -2.705 (-6.96%) | 44.00 | 35.77 | 179,090 |
| SWBI | 14.64▲ | +0.23 (+1.60%) | 14.75 | 14.47 | 445,139 |
| SWKS | 85.03▲ | +1.87 (+2.25%) | 86.535 | 82.08 | 8,733,618 |
| SWVL | 3.87▼ | -0.01 (-0.26%) | 4.10 | 3.82 | 31,705 |
| SXC | 9.90▲ | +0.16 (+1.64%) | 9.98 | 9.795 | 961,619 |
| SXQG | 33.70▲ | +0.01 (+0.03%) | 33.74 | 33.67 | 5,148 |
| SXTC | 2.41▼ | -0.55 (-18.58%) | 3.09 | 1.941 | 779,917 |
| SXTP | 1.39▲ | +0.14 (+11.20%) | 1.4499 | 1.23 | 192,212 |
| SY | 2.75▲ | +0.05 (+1.85%) | 2.79 | 2.60 | 232,595 |
| SYM | 43.28▲ | +0.11 (+0.25%) | 44.285 | 43.08 | 1,245,573 |
| SYNA | 121.10▲ | +14.95 (+14.08%) | 121.98 | 119.91 | 7,652,687 |
| SYNX | 1.01▲ | +0.03 (+3.06%) | 1.04 | 0.905 | 14,778 |
| SZK | 22.46▼ | -0.11 (-0.49%) | 22.63 | 22.28 | 2,300 |
| SZZL | 10.48 | +0.00 (+0.00%) | 10.485 | 10.48 | 125,980 |
| TAC | 12.35▲ | +0.13 (+1.06%) | 12.44 | 12.175 | 1,114,708 |
| TACH | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 58,689 |
| TACU | 28.218▲ | +0.206 (+0.74%) | 28.29 | 28.185 | 8,500 |
| TAGS | 27.36▲ | +0.17 (+0.63%) | 27.44 | 27.30 | 5,600 |
| TAL | 12.06▼ | -0.10 (-0.82%) | 12.085 | 11.83 | 1,995,269 |
| TALO | 16.78▲ | +0.14 (+0.84%) | 16.80 | 16.40 | 1,333,822 |
| TAOX | 4.41▲ | +0.02 (+0.46%) | 4.80 | 4.3413 | 246,412 |
| TARK | 55.809▲ | +1.399 (+2.57%) | 57.33 | 55.62 | 3,700 |
| TARS | 73.00▼ | -2.46 (-3.26%) | 75.84 | 72.94 | 805,650 |
| TASK | 8.06▼ | -0.20 (-2.42%) | 8.36 | 7.99 | 399,781 |
| TAVI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| TBBB | 52.65▲ | +0.45 (+0.86%) | 52.96 | 51.79 | 368,433 |
| TBCH | 13.99▲ | +1.20 (+9.38%) | 14.24 | 12.69 | 1,180,109 |
| TBF | 26.84▲ | +0.14 (+0.52%) | 26.87 | 26.525 | 343,893 |
| TBT | 42.54▲ | +0.35 (+0.83%) | 42.77 | 41.62 | 509,674 |
| TBX | 29.88▲ | +0.11 (+0.37%) | 29.90 | 29.70 | 14,000 |
| TCAF | 42.54▲ | +0.26 (+0.61%) | 42.685 | 42.41 | 534,280 |
| TCAI | 48.18▲ | +0.47 (+0.99%) | 48.55 | 47.875 | 45,200 |
| TCAN | 20.08▼ | -0.43 (-2.10%) | 21.54 | 19.62 | 15,100 |
| TCHP | 52.11▲ | +0.67 (+1.30%) | 52.44 | 51.88 | 89,295 |
| TCI | 44.40▼ | -0.24 (-0.54%) | 46.06 | 44.22 | 24,949 |
| TCPC | 3.98▼ | -0.05 (-1.24%) | 4.068 | 3.98 | 576,268 |