Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXPT | 34.06▼ | -0.08 (-0.23%) | 34.28 | 34.04 | 36,268 |
| GXUS | 65.0056▲ | +0.1535 (+0.24%) | 65.148 | 65.0056 | 496 |
| GYLD | 14.36▼ | -0.0758 (-0.53%) | 14.42 | 14.228 | 12,089 |
| GYRE | 6.81▲ | +0.13 (+1.95%) | 6.83 | 6.55 | 47,649 |
| HACK | 115.56▼ | -2.62 (-2.22%) | 117.71 | 115.11 | 300,741 |
| HAE | 90.27▼ | -0.53 (-0.58%) | 91.36 | 89.06 | 469,104 |
| HAFC | 32.20▼ | -0.24 (-0.74%) | 32.58 | 32.05 | 167,135 |
| HAFN | 7.86▲ | +0.12 (+1.55%) | 7.91 | 7.8211 | 1,060,270 |
| HAIL | 38.4626▼ | -0.3177 (-0.82%) | 38.60 | 38.4626 | 1,902 |
| HAKY | 31.0005▼ | -0.5797 (-1.84%) | 32.34 | 31.0005 | 6,993 |
| HAL | 34.73▲ | +0.31 (+0.90%) | 34.815 | 34.17 | 7,171,130 |
| HALO | 103.00▲ | +4.34 (+4.40%) | 104.09 | 98.58 | 2,175,502 |
| HAO | 4.08▲ | +0.10 (+2.51%) | 5.47 | 3.50 | 1,309,870 |
| HAP | 74.0737▲ | +0.5477 (+0.74%) | 74.15 | 73.61 | 10,151 |
| HAPI | 46.315▼ | -0.315 (-0.68%) | 46.315 | 46.315 | 509 |
| HAPS | 38.6263▼ | -0.2057 (-0.53%) | 38.6263 | 38.6263 | 23 |
| HARD | 32.7198▲ | +0.9798 (+3.09%) | 32.7198 | 32.0916 | 10,461 |
| HAS | 95.05▼ | -1.65 (-1.71%) | 96.705 | 94.8098 | 1,152,785 |
| HASI | 42.13▲ | +0.01 (+0.02%) | 42.53 | 41.78 | 1,029,037 |
| HAUZ | 22.79▼ | -0.0911 (-0.40%) | 22.83 | 22.70 | 182,029 |
| HAVA | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.17 | 4,389 |
| HAWK | 23.16▲ | +0.38 (+1.67%) | 23.70 | 22.30 | 1,180,991 |
| HAWX | 46.4704▲ | +0.0904 (+0.19%) | 46.66 | 46.4416 | 23,511 |
| HBAN | 17.95▲ | +0.04 (+0.22%) | 18.16 | 17.9235 | 21,902,170 |
| HBB | 34.00▲ | +0.66 (+1.98%) | 34.00 | 33.2422 | 168,501 |
| HBCP | 71.85▼ | -0.11 (-0.15%) | 72.50 | 71.53 | 115,097 |
| HBDC | 24.785▼ | -0.01 (-0.04%) | 24.795 | 24.785 | 556 |
| HBIO | 6.50▼ | -0.155 (-2.33%) | 6.70 | 6.455 | 13,283 |
| HBM | 27.44▲ | +0.75 (+2.81%) | 27.5694 | 26.85 | 2,286,014 |
| HBNC | 20.36▼ | -0.21 (-1.02%) | 20.62 | 20.325 | 489,252 |
| HBT | 36.94▼ | -0.25 (-0.67%) | 37.2055 | 36.61 | 125,284 |
| HBTA | 33.0969▲ | +0.0269 (+0.08%) | 33.2831 | 33.08 | 20,042 |
| HCA | 404.98▲ | +0.30 (+0.07%) | 407.32 | 400.00 | 749,258 |
| HCC | 98.63▲ | +0.43 (+0.44%) | 99.23 | 96.3405 | 345,014 |
| HCI | 182.65▼ | -1.70 (-0.92%) | 184.815 | 181.975 | 68,467 |
| HCM | 12.56▲ | +0.36 (+2.95%) | 12.90 | 12.51 | 89,006 |
| HCMT | 42.47▼ | -0.1539 (-0.36%) | 42.89 | 42.455 | 57,385 |
| HCOW | 25.7266▼ | -0.2637 (-1.01%) | 26.02 | 25.6966 | 6,326 |
| HCWC | 0.2717▲ | +0.0067 (+2.53%) | 0.2844 | 0.252 | 1,392,597 |
| HDEF | 33.70▼ | -0.15 (-0.44%) | 33.86 | 33.67 | 83,602 |
| HDG | 55.05▲ | +0.02 (+0.04%) | 55.21 | 54.95 | 1,047 |
| HDL | 14.10▲ | +0.30 (+2.17%) | 14.10 | 14.10 | 462 |
| HDMV | 38.7746▼ | -0.1184 (-0.30%) | 38.83 | 38.7746 | 382 |
| HDSN | 6.15▲ | +0.48 (+8.47%) | 6.38 | 5.515 | 2,232,754 |
| HDUS | 74.22▼ | -0.46 (-0.62%) | 74.4882 | 74.22 | 9,759 |
| HDV | 29.21▼ | -0.13 (-0.44%) | 29.32 | 29.18 | 2,876,747 |
| HEAL | 28.88▼ | -0.365 (-1.25%) | 29.18 | 28.805 | 4,984 |
| HECA | 27.74▼ | -0.13 (-0.47%) | 27.97 | 27.74 | 43,806 |
| HEDG | 30.63▼ | -0.02 (-0.07%) | 30.655 | 30.55 | 26,722 |
| HEDJ | 57.87▼ | -0.35 (-0.60%) | 58.01 | 57.58 | 120,833 |
| HEFT | 26.7031▲ | +0.0433 (+0.16%) | 26.7347 | 26.54 | 14,540 |
| HEI | 371.28▼ | -3.39 (-0.90%) | 374.4963 | 368.2112 | 306,396 |
| HEI.A | 270.60▼ | -4.39 (-1.60%) | 274.04 | 270.21 | 220,480 |
| HELE | 28.15▼ | -2.07 (-6.85%) | 29.68 | 27.96 | 450,896 |
| HELO | 69.92▼ | -0.23 (-0.33%) | 70.16 | 69.8646 | 189,706 |
| HELP | 11.57▼ | -0.42 (-3.50%) | 12.05 | 11.50 | 1,296,787 |
| HEQ | 11.75▲ | +0.07 (+0.60%) | 11.7599 | 11.70 | 9,770 |
| HEQQ | 61.9322▼ | -0.0738 (-0.12%) | 62.25 | 61.9322 | 235 |
| HEQT | 34.55▼ | -0.10 (-0.29%) | 34.64 | 34.53 | 34,455 |
| HERD | 51.495▼ | -0.4252 (-0.82%) | 51.6199 | 51.47 | 4,047 |
| HERO | 27.52▼ | -0.44 (-1.57%) | 27.69 | 27.3501 | 34,704 |
| HESM | 39.66▼ | -0.87 (-2.15%) | 40.75 | 39.21 | 1,322,672 |
| HEWJ | 66.4115▲ | +0.0495 (+0.07%) | 66.69 | 66.325 | 37,897 |
| HEZU | 50.66▼ | -0.02 (-0.04%) | 50.90 | 50.49 | 394,219 |
| HF | 22.7856▼ | -0.0545 (-0.24%) | 22.81 | 22.7856 | 927 |
| HFBL | 24.20▲ | +0.22 (+0.92%) | 24.455 | 24.20 | 558 |
| HFEQ | 25.00▼ | -0.02 (-0.08%) | 25.0751 | 24.985 | 13,159 |
| HFFG | 1.83▼ | -0.01 (-0.54%) | 1.87 | 1.71 | 151,107 |
| HFGM | 32.40▲ | +0.4436 (+1.39%) | 32.40 | 32.05 | 36,965 |
| HFMF | 21.90▲ | +0.1609 (+0.74%) | 21.90 | 21.72 | 4,776 |
| HFND | 24.7258▼ | -0.0192 (-0.08%) | 24.81 | 24.7258 | 2,335 |
| HFWA | 29.60▼ | -0.14 (-0.47%) | 29.89 | 29.45 | 269,242 |
| HFXI | 38.59▲ | +0.03 (+0.08%) | 38.7498 | 38.52 | 203,683 |
| HG | 35.26▼ | -0.49 (-1.37%) | 36.075 | 34.97 | 246,850 |
| HGER | 34.34▲ | +0.70 (+2.08%) | 34.34 | 33.77 | 687,144 |
| HGLB | 7.57▼ | -0.01 (-0.13%) | 7.61 | 7.525 | 112,952 |
| HGTY | 12.86▼ | -0.11 (-0.85%) | 13.135 | 12.815 | 115,191 |
| HHS | 4.18▼ | -0.12 (-2.79%) | 4.3299 | 4.0926 | 325,497 |
| HIBL | 116.109▲ | +0.389 (+0.34%) | 118.13 | 115.98 | 23,576 |
| HIDE | 24.6231▲ | +0.0548 (+0.22%) | 24.63 | 24.555 | 47,568 |
| HIDV | 92.8352▼ | -0.4586 (-0.49%) | 93.24 | 92.8352 | 1,768 |
| HIFS | 301.87▼ | -7.46 (-2.41%) | 311.5199 | 301.43 | 42,918 |
| HIGH | 21.845▼ | -0.0952 (-0.43%) | 22.10 | 21.80 | 15,954 |
| HIHO | 1.03▼ | -0.04 (-3.74%) | 1.055 | 1.00 | 89,668 |
| HII | 318.34▼ | -9.37 (-2.86%) | 327.18 | 317.505 | 422,347 |
| HIMX | 15.41▲ | +0.18 (+1.18%) | 15.745 | 15.2711 | 886,813 |
| HIND | 2.27▲ | +0.09 (+4.13%) | 2.30 | 2.13 | 14,149 |
| HIPO | 32.64▼ | -0.40 (-1.21%) | 33.40 | 32.49 | 143,441 |
| HIPS | 11.77▼ | -0.08 (-0.68%) | 11.84 | 11.76 | 36,878 |
| HIS | 26.395▼ | -0.1919 (-0.72%) | 26.5025 | 26.395 | 3,264 |
| HITI | 2.33▼ | -0.02 (-0.85%) | 2.39 | 2.32 | 443,013 |
| HIX | 3.96▲ | +0.03 (+0.76%) | 3.96 | 3.93 | 371,487 |
| HKD | 1.71▼ | -0.06 (-3.39%) | 1.82 | 1.66 | 153,659 |
| HKPD | 0.4121▼ | -0.0078 (-1.86%) | 0.4351 | 0.3966 | 824,372 |
| HL | 18.82▲ | +0.45 (+2.45%) | 19.06 | 18.3875 | 45,489,046 |
| HLAL | 73.2393▼ | -0.1471 (-0.20%) | 73.66 | 73.21 | 60,149 |
| HLIT | 13.43▼ | -0.49 (-3.52%) | 13.84 | 13.41 | 1,379,595 |
| HLLY | 3.05▼ | -0.06 (-1.93%) | 3.13 | 3.035 | 599,113 |
| HLMN | 8.82▲ | +0.12 (+1.38%) | 9.0995 | 8.61 | 2,949,379 |
| HLNE | 100.84▼ | -3.40 (-3.26%) | 104.06 | 100.74 | 667,036 |