Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLU | 46.34▲ | +0.23 (+0.50%) | 46.59 | 45.9099 | 16,469,435 |
| XLUI | 24.9606▲ | +0.1342 (+0.54%) | 25.08 | 24.82 | 5,111 |
| XMMO | 147.61▼ | -0.09 (-0.06%) | 149.08 | 143.845 | 300,263 |
| XNCR | 12.81▲ | +0.28 (+2.23%) | 12.825 | 12.20 | 608,555 |
| XOM | 160.69▼ | -0.09 (-0.06%) | 166.90 | 159.59 | 25,214,624 |
| XOMA | 32.98▼ | -0.10 (-0.30%) | 33.42 | 32.11 | 92,957 |
| XOMX | 49.66 | +0.00 (+0.00%) | 53.675 | 49.2517 | 98,199 |
| XOP | 177.72▲ | +2.87 (+1.64%) | 182.30 | 175.955 | 4,683,464 |
| XPER | 5.72▲ | +0.06 (+1.06%) | 5.739 | 5.505 | 115,655 |
| XPL | 0.847▼ | -0.0119 (-1.39%) | 0.852 | 0.817 | 113,528 |
| XPO | 200.52▲ | +2.09 (+1.05%) | 207.5101 | 193.96 | 1,182,662 |
| XRPN | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 17,846 |
| XRPT | 38.1108▼ | -2.6823 (-6.58%) | 38.17 | 36.52 | 130,490 |
| XSMO | 77.74▲ | +0.78 (+1.01%) | 78.06 | 75.49 | 221,030 |
| XTKG | 0.594▲ | +0.0004 (+0.07%) | 0.594 | 0.594 | 0 |
| XTL | 198.74▲ | +8.04 (+4.22%) | 198.7497 | 187.59 | 108,411 |
| XTLB | 2.43▼ | -0.02 (-0.82%) | 2.47 | 2.30 | 12,429 |
| XWEL | 1.07▼ | -0.09 (-7.76%) | 1.19 | 1.03 | 182,138 |
| XWIN | 7.31▲ | +0.08 (+1.11%) | 7.42 | 7.19 | 1,026,236 |
| XYZ | 59.78▲ | +0.24 (+0.40%) | 60.02 | 56.75 | 6,547,132 |
| YANG | 30.00▲ | +0.08 (+0.27%) | 31.24 | 29.78 | 1,048,803 |
| YCS | 53.66▲ | +0.54 (+1.02%) | 53.6934 | 53.5208 | 15,648 |
| YDDL | 13.29▼ | -0.71 (-5.07%) | 13.75 | 11.3301 | 515,983 |
| YDKG | 0.9442▼ | -0.0008 (-0.08%) | 0.9442 | 0.8805 | 22,620 |
| YELP | 25.15▼ | -0.04 (-0.16%) | 25.56 | 24.60 | 1,523,100 |
| YHC | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9556 | 47,762 |
| YHNA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| YOU | 51.36▲ | +2.27 (+4.62%) | 51.57 | 47.4339 | 1,047,596 |
| YPF | 45.22▲ | +0.91 (+2.05%) | 46.61 | 44.45 | 1,898,280 |
| YQQQ | 12.59▼ | -0.0663 (-0.52%) | 12.80 | 12.53 | 114,116 |
| YXI | 21.87▲ | +0.0129 (+0.06%) | 22.19 | 21.825 | 4,549 |
| YYGH | 1.05▼ | -0.02 (-1.87%) | 1.125 | 0.9917 | 337,436 |
| ZAP | 32.60▲ | +0.16 (+0.49%) | 32.70 | 32.06 | 88,495 |
| ZCMD | 1.765▼ | -0.085 (-4.59%) | 1.765 | 1.71 | 1,746 |
| ZD | 43.19▲ | +0.98 (+2.32%) | 43.465 | 40.73 | 627,937 |
| ZDAI | 3.70▲ | +0.18 (+5.11%) | 3.85 | 3.3345 | 4,087 |
| ZGN | 10.55▼ | -0.31 (-2.85%) | 10.70 | 10.41 | 732,502 |
| ZIG | 38.9061▼ | -0.067 (-0.17%) | 38.9061 | 38.79 | 2,208 |
| ZIM | 26.30▲ | +0.35 (+1.35%) | 26.535 | 25.77 | 1,324,935 |
| ZJK | 1.96▼ | -0.1455 (-6.91%) | 1.96 | 1.9301 | 907 |
| ZJYL | 1.85▼ | -0.13 (-6.57%) | 1.90 | 1.6405 | 27,804 |
| ZKIN | 1.64 | +0.00 (+0.00%) | 1.68 | 1.59 | 1,962 |
| ZLAB | 20.41▲ | +0.07 (+0.34%) | 20.66 | 19.84 | 697,303 |
| ZMUN | 50.145▲ | +0.02 (+0.04%) | 50.145 | 50.14 | 2,091 |
| ZNB | 1.88▼ | -0.30 (-13.76%) | 2.04 | 1.77 | 108,906 |
| ZNTL | 2.63▲ | +0.06 (+2.33%) | 2.70 | 2.46 | 357,830 |
| ZONE | 0.351▲ | +0.0035 (+1.01%) | 0.3571 | 0.33 | 923,893 |
| ZSC | 29.17▼ | -0.2749 (-0.93%) | 29.17 | 29.17 | 32 |
| ZSL | 24.09▲ | +1.51 (+6.69%) | 25.59 | 23.83 | 9,267,693 |
| ZTO | 24.95▲ | +0.15 (+0.60%) | 25.00 | 24.30 | 544,145 |
| ZTR | 6.76▲ | +0.01 (+0.15%) | 6.81 | 6.7301 | 195,733 |
| ZVRA | 9.40▼ | -0.01 (-0.11%) | 9.44 | 9.15 | 586,989 |
| ZYME | 25.80▼ | -0.14 (-0.54%) | 26.72 | 25.50 | 701,772 |