Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHS | 8.24▲ | +0.02 (+0.24%) | 8.25 | 8.22 | 1,773,317 |
| IHT | 1.125▼ | -0.015 (-1.32%) | 1.13 | 1.1008 | 11,833 |
| IHY | 21.725▼ | -0.115 (-0.53%) | 21.765 | 21.71 | 13,823 |
| III | 4.12▼ | -0.13 (-3.06%) | 4.25 | 4.075 | 456,538 |
| IIPR | 53.98▼ | -0.86 (-1.57%) | 54.368 | 53.3814 | 316,232 |
| IJAN | 37.2837▼ | -0.2798 (-0.74%) | 37.2856 | 37.27 | 2,175 |
| IJH | 72.22▼ | -1.22 (-1.66%) | 72.89 | 72.12 | 7,889,781 |
| IJJ | 137.92▼ | -1.92 (-1.37%) | 139.26 | 137.75 | 177,350 |
| IJK | 110.33▼ | -2.11 (-1.88%) | 111.1799 | 110.05 | 219,159 |
| IJR | 133.93▼ | -2.21 (-1.62%) | 135.095 | 133.84 | 3,818,204 |
| IJS | 125.64▼ | -1.74 (-1.37%) | 126.49 | 125.52 | 196,311 |
| IJT | 158.51▼ | -2.94 (-1.82%) | 160.01 | 158.42 | 142,080 |
| IJUL | 34.8404▼ | -0.2696 (-0.77%) | 34.87 | 34.8404 | 3,348 |
| IJUN | 30.5878▼ | -0.1872 (-0.61%) | 30.5878 | 30.57 | 106 |
| ILAG | 4.16▼ | -0.13 (-3.03%) | 4.25 | 4.10 | 6,826 |
| ILCB | 102.21▼ | -1.2281 (-1.19%) | 102.7219 | 102.186 | 6,286 |
| ILCG | 115.26▼ | -2.04 (-1.74%) | 116.3599 | 114.995 | 107,322 |
| ILCV | 99.896▼ | -0.694 (-0.69%) | 100.37 | 99.88 | 61,260 |
| ILDR | 36.98▼ | -0.87 (-2.30%) | 37.33 | 36.915 | 41,800 |
| ILIT | 20.2215▼ | -0.7285 (-3.48%) | 20.43 | 20.03 | 42,879 |
| ILMN | 142.54▼ | -0.70 (-0.49%) | 143.86 | 138.06 | 1,770,123 |
| ILOW | 44.101▼ | -0.579 (-1.30%) | 44.2497 | 44.0604 | 38,976 |
| ILPT | 7.86▼ | -0.09 (-1.13%) | 7.99 | 7.65 | 375,874 |
| IMA | 5.68▼ | -0.23 (-3.89%) | 5.86 | 5.58 | 16,259 |
| IMAR | 29.76▼ | -0.38 (-1.26%) | 30.00 | 29.755 | 2,905,074 |
| IMAY | 31.1299▼ | -0.258 (-0.82%) | 31.185 | 31.075 | 86,401 |
| IMCB | 90.0972▼ | -1.2228 (-1.34%) | 90.56 | 90.0972 | 20,848 |
| IMCG | 89.33▼ | -1.42 (-1.56%) | 89.78 | 89.095 | 49,183 |
| IMCV | 87.6044▼ | -0.9384 (-1.06%) | 88.0095 | 87.5582 | 17,500 |
| IMDX | 6.41▼ | -0.01 (-0.16%) | 6.55 | 5.9112 | 452,883 |
| IMMR | 6.15▼ | -0.08 (-1.28%) | 6.22 | 6.045 | 314,920 |
| IMMX | 9.94▼ | -0.16 (-1.58%) | 10.08 | 9.56 | 603,230 |
| IMO | 134.73▲ | +2.34 (+1.77%) | 135.04 | 132.395 | 388,677 |
| IMOM | 44.7213▼ | -0.9584 (-2.10%) | 44.94 | 44.66 | 11,398 |
| IMOS | 50.77▼ | -2.84 (-5.30%) | 51.70 | 50.52 | 65,528 |
| IMPP | 4.83▼ | -0.02 (-0.41%) | 4.92 | 4.77 | 262,298 |
| IMRA | 16.5923▼ | -0.7518 (-4.33%) | 16.5923 | 16.27 | 2,854 |
| IMRN | 1.005▼ | -0.105 (-9.46%) | 1.0592 | 0.9701 | 54,899 |
| IMSR | 7.30▼ | -0.85 (-10.43%) | 7.80 | 7.145 | 2,818,088 |
| IMST | 11.9587▼ | -0.3894 (-3.15%) | 12.08 | 11.7786 | 12,870 |
| IMTM | 51.82▼ | -1.18 (-2.23%) | 52.06 | 51.76 | 614,893 |
| IMTX | 10.87▼ | -0.30 (-2.69%) | 11.20 | 10.71 | 346,155 |
| IMUX | 12.08▼ | -0.575 (-4.54%) | 12.5679 | 11.65 | 161,497 |
| IMVT | 27.49▼ | -1.47 (-5.08%) | 28.59 | 27.33 | 1,251,016 |
| INAC | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.24 | 991 |
| INBK | 23.18▼ | -0.67 (-2.81%) | 23.72 | 23.005 | 29,747 |
| INBS | 4.01▼ | -0.10 (-2.43%) | 4.5699 | 3.88 | 190,229 |
| INBX | 108.64▼ | -7.52 (-6.47%) | 118.58 | 102.1701 | 394,286 |
| INCE | 66.58▼ | -0.2495 (-0.37%) | 66.62 | 66.4324 | 21,297 |
| INCM | 29.05▼ | -0.15 (-0.51%) | 29.15 | 29.05 | 365,786 |
| INCO | 58.00▼ | -0.2583 (-0.44%) | 58.12 | 57.82 | 17,119 |
| INCR | 0.82 | +0.00 (+0.00%) | 0.8537 | 0.82 | 5,195 |
| INDI | 4.19▼ | -0.13 (-3.01%) | 4.30 | 4.075 | 3,917,524 |
| INDV | 36.76▼ | -1.07 (-2.83%) | 37.90 | 36.63 | 1,816,350 |
| INEO | 0.6336▲ | +0.0002 (+0.03%) | 0.6595 | 0.5996 | 59,325 |
| INEQ | 39.9071▼ | -0.3775 (-0.94%) | 40.0699 | 39.84 | 28,454 |
| INFL | 52.74▼ | -0.40 (-0.75%) | 52.84 | 52.38 | 269,306 |
| INFO | 26.71▼ | -0.3256 (-1.20%) | 26.84 | 26.69 | 7,945 |
| INFQ | 12.44▼ | -1.53 (-10.95%) | 13.16 | 12.12 | 10,991,538 |
| ING | 29.42▼ | -0.63 (-2.10%) | 29.68 | 29.3303 | 1,677,130 |
| INHD | 1.40▼ | -0.06 (-4.11%) | 1.45 | 1.34 | 104,895 |
| INKM | 34.15▼ | -0.3202 (-0.93%) | 34.26 | 34.15 | 7,574 |
| INLF | 4.25▼ | -0.02 (-0.47%) | 4.63 | 4.08 | 22,125 |
| INMB | 1.55▼ | -0.13 (-7.74%) | 1.68 | 1.5401 | 870,254 |
| INMD | 13.90▼ | -0.15 (-1.07%) | 14.15 | 13.88 | 773,126 |
| INN | 5.24▼ | -0.16 (-2.96%) | 5.31 | 5.20 | 784,592 |
| INOD | 96.10▲ | +5.95 (+6.60%) | 96.67 | 85.55 | 2,276,555 |
| INOV | 35.8215▼ | -0.3835 (-1.06%) | 35.8215 | 35.771 | 342 |
| INRO | 35.3223▼ | -0.528 (-1.47%) | 35.42 | 35.3223 | 1,839 |
| INSE | 7.34 | +0.00 (+0.00%) | 7.355 | 7.13 | 90,073 |
| INSW | 84.58▼ | -0.93 (-1.09%) | 85.28 | 82.6816 | 584,160 |
| INTC | 108.77▼ | -7.16 (-6.18%) | 110.57 | 106.02 | 132,577,167 |
| INTF | 40.62▼ | -0.66 (-1.60%) | 40.75 | 40.55 | 589,911 |
| INTJ | 10.15 | +0.00 (+0.00%) | 10.15 | 9.55 | 417 |
| INTT | 18.44▼ | -0.46 (-2.43%) | 19.36 | 17.88 | 587,417 |
| INTW | 271.06▼ | -39.22 (-12.64%) | 281.9999 | 261.65 | 726,420 |
| INV | 6.72▼ | -0.60 (-8.20%) | 7.50 | 6.64 | 2,259,334 |
| INVH | 27.93▼ | -0.55 (-1.93%) | 28.58 | 27.765 | 5,722,177 |
| INVN | 20.2221▲ | +0.2181 (+1.09%) | 20.2221 | 20.02 | 7,985 |
| INVX | 28.00▲ | +0.39 (+1.41%) | 28.06 | 27.245 | 394,113 |
| INVZ | 0.736▼ | -0.0107 (-1.43%) | 0.7524 | 0.6832 | 4,870,991 |
| IOCT | 36.1458▼ | -0.2961 (-0.81%) | 36.1458 | 36.1232 | 3,099 |
| ION | 60.3988▼ | -3.4582 (-5.42%) | 61.135 | 59.22 | 10,737 |
| IONL | 29.71▼ | -7.03 (-19.13%) | 33.15 | 28.8901 | 1,052,068 |
| IONQ | 51.95▼ | -5.52 (-9.61%) | 54.70 | 51.29 | 27,027,253 |
| IONR | 4.175▼ | -0.375 (-8.24%) | 4.36 | 4.105 | 72,085 |
| IONX | 56.56▼ | -13.42 (-19.18%) | 63.00 | 55.0119 | 1,844,085 |
| IOO | 140.74▼ | -1.72 (-1.21%) | 141.57 | 140.25 | 144,847 |
| IOPP | 24.6726▼ | -0.1534 (-0.62%) | 24.6726 | 24.63 | 196 |
| IOSP | 78.15▼ | -1.85 (-2.31%) | 79.50 | 77.69 | 295,356 |
| IPAC | 81.61▼ | -1.03 (-1.25%) | 81.88 | 81.43 | 78,671 |
| IPCX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 9,807 |
| IPEX | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 51,955 |
| IPHA | 2.02▼ | -0.15 (-6.91%) | 2.16 | 1.9316 | 209,348 |
| IPI | 41.85▼ | -0.78 (-1.83%) | 43.75 | 41.76 | 223,720 |
| IPKW | 58.3484▼ | -0.3774 (-0.64%) | 58.51 | 58.20 | 15,778 |
| IPM | 1.88▼ | -0.06 (-3.09%) | 1.955 | 1.88 | 15,176 |
| IPO | 49.04▼ | -1.44 (-2.85%) | 49.595 | 48.75 | 29,753 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.42 | 10.37 | 510 |
| IPOS | 21.515▲ | +0.0349 (+0.16%) | 21.579 | 21.48 | 1,800 |