Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIPR | 63.36▲ | +0.66 (+1.05%) | 63.55 | 62.5766 | 251,694 |
| IJAN | 38.23▲ | +0.31 (+0.82%) | 38.25 | 37.97 | 140,973 |
| IJH | 76.09▼ | -0.35 (-0.46%) | 77.28 | 75.395 | 6,548,458 |
| IJJ | 146.76▼ | -0.02 (-0.01%) | 148.21 | 145.57 | 73,292 |
| IJK | 115.13▼ | -0.94 (-0.81%) | 117.59 | 114.03 | 489,136 |
| IJR | 146.48▼ | -1.06 (-0.72%) | 148.63 | 145.245 | 3,630,310 |
| IJS | 135.45▼ | -1.05 (-0.77%) | 137.58 | 134.46 | 287,905 |
| IJT | 175.89▼ | -1.35 (-0.76%) | 178.38 | 174.38 | 174,179 |
| IJUL | 36.17▲ | +0.28 (+0.78%) | 36.25 | 35.92 | 273,160 |
| IJUN | 31.2984▲ | +0.2384 (+0.77%) | 31.365 | 31.235 | 934 |
| IKT | 1.99▲ | +0.05 (+2.58%) | 2.04 | 1.95 | 674,652 |
| ILCB | 103.349▼ | -0.091 (-0.09%) | 104.145 | 102.685 | 94,507 |
| ILCV | 103.18▲ | +1.06 (+1.04%) | 103.18 | 102.635 | 22,954 |
| ILDR | 38.239▼ | -0.691 (-1.77%) | 39.2599 | 37.995 | 31,395 |
| ILLR | 2.54▼ | -0.17 (-6.27%) | 3.19 | 2.1308 | 5,881,123 |
| ILMN | 188.68▲ | +4.79 (+2.60%) | 189.36 | 184.40 | 2,916,853 |
| ILOW | 45.895▲ | +0.775 (+1.72%) | 46.12 | 45.6407 | 161,005 |
| ILPT | 8.95▼ | -0.05 (-0.56%) | 9.177 | 8.9199 | 333,111 |
| IMA | 5.83▲ | +0.06 (+1.04%) | 5.9215 | 5.5698 | 8,133 |
| IMAR | 30.5755▲ | +0.2655 (+0.88%) | 30.68 | 30.4901 | 6,191 |
| IMAX | 39.88▼ | -0.52 (-1.29%) | 40.70 | 39.41 | 632,612 |
| IMAY | 31.81▲ | +0.1778 (+0.56%) | 32.01 | 31.74 | 35,135 |
| IMCB | 96.96▲ | +0.26 (+0.27%) | 97.7577 | 96.185 | 70,629 |
| IMCG | 97.27▼ | -0.60 (-0.61%) | 98.6666 | 96.325 | 89,749 |
| IMCR | 32.50▲ | +0.85 (+2.69%) | 32.75 | 31.54 | 954,707 |
| IMCV | 93.28▲ | +1.2826 (+1.39%) | 93.28 | 92.585 | 18,966 |
| IMDX | 5.74▲ | +0.05 (+0.88%) | 6.02 | 5.54 | 141,945 |
| IMKTA | 90.17▲ | +0.56 (+0.62%) | 90.89 | 88.265 | 131,831 |
| IMMR | 6.78▼ | -0.15 (-2.16%) | 6.96 | 6.75 | 433,280 |
| IMMX | 10.34▲ | +0.51 (+5.19%) | 10.455 | 9.74 | 2,058,408 |
| IMNM | 23.61▲ | +2.12 (+9.87%) | 23.67 | 21.26 | 1,853,646 |
| IMOS | 63.93▼ | -0.88 (-1.36%) | 68.11 | 63.49 | 113,366 |
| IMRN | 1.10▲ | +0.01 (+0.92%) | 1.11 | 1.06 | 17,482 |
| IMRX | 5.19▲ | +0.14 (+2.77%) | 5.245 | 5.01 | 1,153,557 |
| IMTM | 52.52▼ | -0.01 (-0.02%) | 53.1396 | 52.065 | 349,373 |
| IMUX | 14.80▼ | -0.01 (-0.07%) | 15.50 | 14.50 | 129,555 |
| IMVT | 38.79▲ | +0.65 (+1.70%) | 38.85 | 37.82 | 1,036,211 |
| INAC | 10.2484▲ | +0.0084 (+0.08%) | 10.27 | 10.2484 | 18,970 |
| INBK | 28.10▼ | -0.49 (-1.71%) | 28.88 | 27.475 | 84,709 |
| INCE | 67.6836▲ | +0.7035 (+1.05%) | 67.6836 | 67.27 | 10,084 |
| INCO | 60.368▲ | +0.5601 (+0.94%) | 60.39 | 60.10 | 82,105 |
| INCR | 1.09▼ | -0.04 (-3.54%) | 1.13 | 1.0707 | 34,804 |
| INCY | 116.86▲ | +3.05 (+2.68%) | 118.69 | 113.50 | 2,578,678 |
| IND | 22.895▲ | +0.07 (+0.31%) | 22.895 | 22.895 | 162 |
| INDB | 84.18▼ | -0.82 (-0.96%) | 85.56 | 83.72 | 255,230 |
| INDE | 29.574▲ | +0.045 (+0.15%) | 29.574 | 29.574 | 100 |
| INDH | 39.4569▲ | +0.3237 (+0.83%) | 39.4569 | 39.4569 | 287 |
| INDI | 4.33▼ | -0.21 (-4.63%) | 4.685 | 4.185 | 8,415,454 |
| INDL | 45.45▲ | +0.70 (+1.56%) | 45.5299 | 45.14 | 8,849 |
| INDP | 3.03▲ | +0.09 (+3.06%) | 3.20 | 2.90 | 146,749 |
| INDS | 41.0408▲ | +0.5808 (+1.44%) | 41.05 | 40.68 | 9,964 |
| INDV | 39.80▼ | -0.45 (-1.12%) | 40.81 | 39.56 | 1,455,885 |
| INDY | 43.67▲ | +0.33 (+0.76%) | 43.675 | 43.48 | 101,495 |
| INDZ | 25.43▲ | +0.0516 (+0.20%) | 25.43 | 25.43 | 100 |
| INEO | 0.67▲ | +0.0003 (+0.04%) | 0.69 | 0.6518 | 58,030 |
| INFO | 27.0437▼ | -0.0705 (-0.26%) | 27.26 | 26.92 | 7,637 |
| INFU | 10.16▲ | +0.14 (+1.40%) | 10.24 | 9.94 | 81,444 |
| ING | 32.10▲ | +0.62 (+1.97%) | 32.395 | 31.885 | 3,274,592 |
| INKT | 11.67▲ | +0.21 (+1.83%) | 11.95 | 11.60 | 7,601 |
| INM | 1.56▼ | -0.03 (-1.89%) | 1.59 | 1.55 | 33,043 |
| INMB | 1.70▲ | +0.02 (+1.19%) | 1.7401 | 1.625 | 964,463 |
| INMD | 14.80▲ | +0.12 (+0.82%) | 14.915 | 14.715 | 683,219 |
| INMU | 24.21▲ | +0.01 (+0.04%) | 24.23 | 24.15 | 156,795 |
| INN | 6.79▲ | +0.11 (+1.65%) | 6.97 | 6.72 | 1,287,773 |
| INNV | 11.99▲ | +0.28 (+2.39%) | 12.28 | 11.6101 | 363,786 |
| INO | 1.22▲ | +0.03 (+2.52%) | 1.27 | 1.18 | 2,724,859 |
| INOV | 36.8589▲ | +0.2862 (+0.78%) | 37.0101 | 36.8589 | 787 |
| INQQ | 13.126▲ | +0.096 (+0.74%) | 13.18 | 13.09 | 2,287 |
| INRO | 36.1388▼ | -0.1723 (-0.47%) | 36.55 | 35.93 | 4,767 |
| INSE | 7.88▲ | +0.13 (+1.68%) | 8.00 | 7.57 | 168,014 |
| INSM | 111.60▲ | +4.60 (+4.30%) | 111.92 | 107.06 | 2,746,923 |
| INSP | 46.95▲ | +1.49 (+3.28%) | 47.71 | 45.72 | 1,129,988 |
| INTA | 27.39▲ | +1.04 (+3.95%) | 27.99 | 26.09 | 987,283 |
| INTC | 120.35▼ | -6.67 (-5.25%) | 130.74 | 117.63 | 122,319,394 |
| INTF | 41.24▲ | +0.56 (+1.38%) | 41.494 | 40.985 | 332,992 |
| INTG | 47.70▲ | +1.70 (+3.70%) | 50.92 | 46.00 | 126,317 |
| INTZ | 0.7954▼ | -0.0261 (-3.18%) | 0.85 | 0.7316 | 1,459,431 |
| INVH | 30.53▲ | +0.18 (+0.59%) | 30.535 | 30.22 | 2,143,861 |
| INVN | 22.2382▲ | +0.3212 (+1.47%) | 22.2382 | 22.21 | 1,392 |
| INVZ | 0.6927▼ | -0.0673 (-8.86%) | 0.7597 | 0.675 | 3,688,892 |
| IOCT | 37.0775▲ | +0.1725 (+0.47%) | 37.19 | 37.01 | 51,631 |
| IONR | 4.40▼ | -0.01 (-0.23%) | 4.58 | 4.323 | 127,113 |
| IONS | 81.80▲ | +2.61 (+3.30%) | 81.99 | 79.11 | 2,286,209 |
| IOPP | 26.143▲ | +0.2219 (+0.86%) | 26.143 | 26.143 | 100 |
| IOR | 18.44 | +0.00 (+0.00%) | 18.44 | 18.44 | 26 |
| IOSP | 83.10▲ | +1.33 (+1.63%) | 83.115 | 81.58 | 113,654 |
| IOT | 35.93▲ | +1.75 (+5.12%) | 36.1505 | 33.78 | 5,925,452 |
| IOVA | 4.31▲ | +0.34 (+8.56%) | 4.32 | 3.89 | 20,441,237 |
| IP | 38.79▲ | +0.45 (+1.17%) | 38.8675 | 37.76 | 2,407,974 |
| IPAC | 82.03▲ | +0.24 (+0.29%) | 83.015 | 81.52 | 553,245 |
| IPAR | 119.39▲ | +3.73 (+3.22%) | 119.75 | 116.29 | 508,457 |
| IPAY | 48.3985▲ | +0.8909 (+1.88%) | 48.50 | 48.01 | 18,646 |
| IPCX | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.335 | 17,603 |
| IPEX | 10.50▼ | -0.0009 (-0.01%) | 10.50 | 10.50 | 1,015 |
| IPHA | 1.80▼ | -0.01 (-0.55%) | 1.8772 | 1.80 | 5,969 |
| IPO | 57.50▼ | -0.92 (-1.57%) | 59.80 | 56.92 | 21,069 |
| IPOS | 24.5548▼ | -0.7356 (-2.91%) | 25.065 | 24.435 | 12,765 |
| IPSC | 2.43▲ | +0.04 (+1.67%) | 2.49 | 2.355 | 838,963 |
| IQDY | 42.1365▲ | +0.1108 (+0.26%) | 42.59 | 41.86 | 2,312 |
| IQI | 10.20▲ | +0.03 (+0.29%) | 10.25 | 10.17 | 100,416 |