Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FYX | 108.4555▼ | -1.2531 (-1.14%) | 109.0238 | 108.455 | 5,057 |
| GAB | 6.29▲ | +0.02 (+0.32%) | 6.32 | 6.26 | 578,600 |
| GABC | 40.91▼ | -0.07 (-0.17%) | 41.05 | 40.531 | 91,299 |
| GABF | 49.262▼ | -0.097 (-0.20%) | 49.41 | 49.228 | 3,400 |
| GAEM | 26.865▼ | -0.041 (-0.15%) | 26.865 | 26.854 | 200 |
| GAIA | 6.05▲ | +0.09 (+1.51%) | 6.1724 | 5.8884 | 28,933 |
| GAIN | 14.23▼ | -0.07 (-0.49%) | 14.37 | 14.15 | 133,900 |
| GAL | 49.0207▼ | -0.0691 (-0.14%) | 49.0796 | 48.95 | 19,672 |
| GALT | 5.37▼ | -0.57 (-9.60%) | 6.55 | 5.31 | 1,198,500 |
| GAM | 61.30▼ | -0.03 (-0.05%) | 61.60 | 61.12 | 10,000 |
| GAMR | 95.541▲ | +0.413 (+0.43%) | 95.541 | 95.395 | 1,300 |
| GAP | 22.90▼ | -1.33 (-5.49%) | 24.23 | 22.58 | 11,430,200 |
| GASS | 7.30 | +0.00 (+0.00%) | 7.37 | 7.24 | 57,879 |
| GAST | 32.478▼ | -0.392 (-1.19%) | 32.65 | 32.478 | 500 |
| GATX | 169.79▼ | -1.59 (-0.93%) | 172.08 | 169.76 | 127,022 |
| GAU | 2.53▲ | +0.04 (+1.61%) | 2.57 | 2.47 | 1,619,433 |
| GBAB | 15.89▲ | +0.07 (+0.44%) | 15.94 | 15.80 | 114,300 |
| GBCI | 48.92▼ | -0.02 (-0.04%) | 49.18 | 48.41 | 437,200 |
| GBF | 105.72▼ | -0.15 (-0.14%) | 105.72 | 105.55 | 1,224 |
| GBIL | 100.06▲ | +0.02 (+0.02%) | 100.08 | 100.06 | 308,400 |
| GBIO | 5.93▼ | -0.08 (-1.33%) | 6.00 | 5.61 | 68,564 |
| GBLD | 18.8683▲ | +0.0562 (+0.30%) | 18.8683 | 18.8683 | 21 |
| GBND | 51.16▼ | -0.0057 (-0.01%) | 51.16 | 51.16 | 117 |
| GBR | 1.1034▲ | +0.0534 (+5.09%) | 1.13 | 1.04 | 60,620 |
| GBTC | 91.75▲ | +1.83 (+2.04%) | 91.78 | 90.155 | 2,077,754 |
| GBTG | 8.16▼ | -0.16 (-1.92%) | 8.31 | 8.12 | 777,595 |
| GBUG | 34.52▲ | +0.06 (+0.17%) | 34.829 | 34.217 | 78,200 |
| GCAD | 43.566▼ | -0.232 (-0.53%) | 43.74 | 43.566 | 600 |
| GCAL | 50.592▲ | +0.012 (+0.02%) | 50.592 | 50.55 | 3,100 |
| GCC | 21.04▲ | +0.1595 (+0.76%) | 21.08 | 21.01 | 14,269 |
| GCI | 4.23▼ | -0.08 (-1.86%) | 4.32 | 4.1945 | 658,256 |
| GCMG | 12.88▲ | +0.03 (+0.23%) | 12.90 | 12.72 | 325,299 |
| GCO | 33.19▼ | -0.65 (-1.92%) | 33.58 | 32.38 | 221,100 |
| GCOR | 41.889▼ | -0.061 (-0.15%) | 41.89 | 41.785 | 68,490 |
| GCT | 29.84▲ | +0.77 (+2.65%) | 30.18 | 28.90 | 1,192,000 |
| GCTK | 10.59▲ | +5.72 (+117.45%) | 14.14 | 7.90 | 70,448,900 |
| GCTS | 1.51▼ | -0.02 (-1.31%) | 1.52 | 1.48 | 252,300 |
| GCV | 4.20▲ | +0.06 (+1.45%) | 4.20 | 4.15 | 107,100 |
| GD | 326.15▼ | -3.47 (-1.05%) | 330.18 | 325.772 | 578,818 |
| GDC | 8.07▲ | +1.655 (+25.80%) | 8.235 | 6.625 | 673,010 |
| GDEV | 17.48▲ | +0.63 (+3.74%) | 18.00 | 17.35 | 3,932 |
| GDHG | 7.56▼ | -0.29 (-3.69%) | 7.68 | 7.50 | 2,800 |
| GDIV | 16.04▼ | -0.01 (-0.06%) | 16.11 | 16.04 | 7,700 |
| GDL | 8.62▲ | +0.03 (+0.35%) | 8.62 | 8.60 | 16,100 |
| GDO | 12.00▲ | +0.02 (+0.17%) | 12.00 | 11.93 | 29,300 |
| GDOC | 32.588▼ | -0.307 (-0.93%) | 32.78 | 32.588 | 400 |
| GDOT | 13.55▼ | -0.06 (-0.44%) | 13.74 | 13.44 | 415,800 |
| GDS | 38.21▼ | -0.29 (-0.75%) | 38.505 | 37.07 | 4,406,730 |
| GDTC | 2.27▲ | +0.26 (+12.94%) | 2.27 | 2.00 | 64,599 |
| GDV | 27.11▼ | -0.06 (-0.22%) | 27.25 | 27.06 | 97,400 |
| GDX | 69.75▼ | -0.01 (-0.01%) | 70.11 | 69.27 | 13,026,550 |
| GDXJ | 90.03▲ | +0.02 (+0.02%) | 90.90 | 89.48 | 3,898,608 |
| GDXY | 16.40▼ | -0.01 (-0.06%) | 16.48 | 16.33 | 426,800 |
| GE | 281.69▲ | +0.13 (+0.05%) | 283.53 | 280.70 | 3,249,700 |
| GECC | 11.29▲ | +0.01 (+0.09%) | 11.31 | 11.20 | 120,151 |
| GEG | 2.85▲ | +0.01 (+0.35%) | 2.88 | 2.75 | 60,147 |
| GEHC | 76.44▼ | -1.52 (-1.95%) | 77.635 | 76.38 | 3,254,165 |
| GELS | 1.60▲ | +0.10 (+6.67%) | 1.67 | 1.45 | 443,500 |
| GEM | 40.21▼ | -0.03 (-0.07%) | 40.29 | 40.139 | 67,300 |
| GEME | 30.877▲ | +0.077 (+0.25%) | 30.93 | 30.877 | 6,400 |
| GENC | 15.28▼ | -0.27 (-1.74%) | 15.61 | 15.16 | 24,500 |
| GEND | 11.387▼ | -0.023 (-0.20%) | 11.387 | 11.38 | 1,700 |
| GENI | 12.48▼ | -0.13 (-1.03%) | 12.60 | 12.39 | 2,769,099 |
| GENM | 10.325▲ | +0.005 (+0.05%) | 10.36 | 10.325 | 8,500 |
| GENT | 10.435 | +0.00 (+0.00%) | 10.46 | 10.42 | 43,600 |
| GENW | 12.66▼ | -0.033 (-0.26%) | 12.66 | 12.66 | 400 |
| GEOS | 16.29▼ | -0.275 (-1.66%) | 16.605 | 16.10 | 83,521 |
| GES | 16.68▼ | -0.07 (-0.42%) | 16.72 | 16.66 | 517,100 |
| GETY | 1.95▼ | -0.01 (-0.51%) | 1.96 | 1.91 | 308,500 |
| GEV | 625.55▼ | -8.60 (-1.36%) | 646.8799 | 624.15 | 2,640,351 |
| GEVO | 1.67▲ | +0.01 (+0.60%) | 1.71 | 1.65 | 2,472,364 |
| GFF | 77.50▼ | -2.33 (-2.92%) | 80.15 | 77.44 | 232,800 |
| GFGF | 33.564▼ | -0.056 (-0.17%) | 33.564 | 33.564 | 100 |
| GFI | 37.60▼ | -0.42 (-1.10%) | 38.07 | 36.96 | 3,569,800 |
| GFLW | 28.277▼ | -0.2046 (-0.72%) | 28.46 | 28.26 | 97,300 |
| GFR | 4.74▼ | -0.01 (-0.21%) | 4.82 | 4.74 | 5,892 |
| GGB | 3.03▼ | -0.09 (-2.88%) | 3.11 | 3.03 | 12,334,500 |
| GGLL | 62.61▲ | +0.10 (+0.16%) | 63.318 | 61.47 | 739,312 |
| GGM | 26.933▼ | -0.04 (-0.15%) | 26.933 | 26.90 | 300 |
| GGME | 63.8855▼ | -0.0545 (-0.09%) | 63.909 | 63.7469 | 2,352 |
| GGN | 4.99▲ | +0.06 (+1.22%) | 5.00 | 4.95 | 604,200 |
| GGOV | 50.40▼ | -0.0351 (-0.07%) | 50.40 | 50.40 | 138 |
| GGRW | 35.0963▼ | -0.1312 (-0.37%) | 35.0963 | 35.0963 | 154 |
| GGT | 4.35 | +0.00 (+0.00%) | 4.35 | 4.31 | 285,400 |
| GGUS | 62.399▲ | +0.109 (+0.17%) | 62.461 | 62.31 | 12,300 |
| GGZ | 14.40▼ | -0.07 (-0.48%) | 14.65 | 14.38 | 12,000 |
| GH | 54.895▼ | -1.90 (-3.35%) | 55.63 | 53.67 | 2,780,388 |
| GHC | 1,174.68▼ | -2.22 (-0.19%) | 1,181.00 | 1,155.00 | 47,015 |
| GHG | 2.2425▲ | +0.1525 (+7.30%) | 2.29 | 2.09 | 70,924 |
| GHLD | 19.94▼ | -0.01 (-0.05%) | 19.96 | 19.9201 | 7,192 |
| GHYB | 45.685▼ | -0.065 (-0.14%) | 45.71 | 45.66 | 4,400 |
| GIAX | 17.78▲ | +0.13 (+0.74%) | 17.78 | 17.67 | 23,100 |
| GIBO | 3.00▲ | +0.05 (+1.69%) | 3.75 | 2.96 | 463,314 |
| GIC | 36.99▼ | -1.37 (-3.57%) | 38.20 | 36.97 | 98,000 |
| GIFI | 7.63▼ | -0.02 (-0.26%) | 7.69 | 7.495 | 28,326 |
| GIFT | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.061 | 5,500 |
| GIG | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| GIGB | 46.837▼ | -0.103 (-0.22%) | 46.849 | 46.75 | 21,500 |
| GIGL | 51.3107▼ | -0.05 (-0.10%) | 51.3107 | 51.2525 | 161 |
| GIGM | 1.80▼ | -0.0121 (-0.67%) | 1.84 | 1.761 | 16,174 |