Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XAR | 276.35▼ | -0.03 (-0.01%) | 277.293 | 274.28 | 155,730 |
| XB | 39.4057▼ | -0.0588 (-0.15%) | 39.45 | 39.39 | 1,163 |
| XBB | 41.1101▼ | -0.0244 (-0.06%) | 41.13 | 41.08 | 4,751 |
| XBI | 137.79▼ | -0.88 (-0.63%) | 138.63 | 137.02 | 5,876,375 |
| XBIL | 50.13▼ | -0.005 (-0.01%) | 50.14 | 50.13 | 160,555 |
| XBIO | 3.40▼ | -0.13 (-3.68%) | 3.52 | 3.30 | 19,449 |
| XBIT | 2.51▲ | +0.05 (+2.03%) | 2.60 | 2.47 | 46,140 |
| XC | 33.4611▼ | -0.3068 (-0.91%) | 33.465 | 33.24 | 2,748 |
| XCEM | 46.11▼ | -0.47 (-1.01%) | 46.18 | 45.847 | 197,846 |
| XCHG | 25.8649▼ | -0.0678 (-0.26%) | 25.89 | 25.81 | 5,747 |
| XCLR | 26.8465▼ | -0.0387 (-0.14%) | 26.87 | 26.81 | 875 |
| XCNY | 31.5861▼ | -0.3117 (-0.98%) | 31.619 | 31.50 | 684 |
| XCOR | 83.5955▼ | -0.2408 (-0.29%) | 83.5955 | 83.34 | 294 |
| XELB | 2.24▲ | +0.10 (+4.67%) | 2.24 | 2.01 | 31,257 |
| XENE | 57.09▼ | -2.61 (-4.37%) | 59.68 | 56.90 | 1,094,773 |
| XES | 115.61▲ | +0.04 (+0.03%) | 116.7499 | 113.88 | 57,190 |
| XFLT | 17.98▲ | +0.21 (+1.18%) | 18.15 | 17.82 | 86,793 |
| XFLX | 22.6339▼ | -0.0114 (-0.05%) | 22.6339 | 22.62 | 216 |
| XFOR | 4.19▼ | -0.10 (-2.33%) | 4.31 | 4.15 | 215,456 |
| XHE | 84.7604▼ | -0.2296 (-0.27%) | 85.325 | 84.44 | 9,322 |
| XHR | 16.44▲ | +0.19 (+1.17%) | 16.48 | 16.16 | 335,847 |
| XHS | 108.126▲ | +0.219 (+0.20%) | 108.455 | 108.11 | 4,358 |
| XHYE | 39.315▲ | +0.01 (+0.03%) | 39.315 | 39.19 | 2,013 |
| XHYH | 35.52▼ | -0.02 (-0.06%) | 35.565 | 35.50 | 2,738 |
| XHYT | 34.13▲ | +0.02 (+0.06%) | 34.231 | 34.12 | 5,673 |
| XIDV | 37.86▼ | -0.1341 (-0.35%) | 37.9399 | 37.79 | 1,967 |
| XITK | 171.486▲ | +1.806 (+1.06%) | 171.486 | 167.65 | 800 |
| XLB | 52.23▲ | +0.35 (+0.67%) | 52.40 | 51.67 | 8,325,586 |
| XLC | 118.75▼ | -0.35 (-0.29%) | 119.10 | 118.5282 | 3,287,848 |
| XLCI | 25.226▼ | -0.0444 (-0.18%) | 25.226 | 25.226 | 200 |
| XLF | 52.63▲ | +0.20 (+0.38%) | 52.76 | 52.27 | 25,055,571 |
| XLG | 59.87▼ | -0.25 (-0.42%) | 60.05 | 59.58 | 1,346,127 |
| XLI | 173.90▲ | +0.39 (+0.22%) | 173.97 | 172.5601 | 5,715,680 |
| XLK | 154.56▲ | +0.21 (+0.14%) | 154.75 | 153.035 | 8,061,807 |
| XLKI | 26.082▲ | +0.0301 (+0.12%) | 26.082 | 26.0101 | 4,953 |
| XLO | 8.45▼ | -0.12 (-1.40%) | 8.63 | 8.27 | 68,308 |
| XLRE | 44.64▲ | +0.16 (+0.36%) | 44.6459 | 44.322 | 3,563,465 |
| XLSR | 61.9809▼ | -0.2791 (-0.45%) | 62.18 | 61.9201 | 51,826 |
| XLY | 119.87▼ | -0.54 (-0.45%) | 120.40 | 118.845 | 5,450,082 |
| XMAG | 23.75 | +0.00 (+0.00%) | 23.80 | 23.6601 | 20,461 |
| XME | 119.20▲ | +1.60 (+1.36%) | 119.36 | 116.24 | 1,832,096 |
| XMHQ | 108.99▲ | +0.10 (+0.09%) | 109.2499 | 108.64 | 125,186 |
| XMLV | 66.24▲ | +0.05 (+0.08%) | 66.61 | 66.00 | 9,938 |
| XMMO | 158.86▲ | +0.13 (+0.08%) | 159.00 | 157.80 | 243,504 |
| XMVM | 68.85▲ | +0.33 (+0.48%) | 69.0347 | 68.39 | 13,379 |
| XNAV | 90.358▼ | -0.0841 (-0.09%) | 90.358 | 90.358 | 100 |
| XNCR | 12.80▼ | -0.26 (-1.99%) | 13.40 | 12.78 | 643,723 |
| XNET | 6.46▼ | -0.10 (-1.52%) | 6.59 | 6.40 | 139,335 |
| XNTK | 299.03▲ | +0.28 (+0.09%) | 299.5918 | 295.84 | 43,350 |
| XOEF | 28.35▲ | +0.1061 (+0.38%) | 28.3599 | 28.30 | 1,849 |
| XOMA | 40.00▲ | +0.29 (+0.73%) | 40.50 | 39.18 | 109,823 |
| XOVR | 18.40▲ | +0.04 (+0.22%) | 18.43 | 18.185 | 3,221,429 |
| XP | 20.82▼ | -0.28 (-1.33%) | 21.13 | 20.40 | 2,800,057 |
| XPAY | 52.30▼ | -0.09 (-0.17%) | 52.5864 | 52.1501 | 33,278 |
| XPEL | 47.00▼ | -0.33 (-0.70%) | 47.875 | 46.94 | 135,641 |
| XPER | 6.68▲ | +0.20 (+3.09%) | 6.77 | 6.41 | 818,099 |
| XPH | 59.00▼ | -0.27 (-0.46%) | 59.4599 | 58.985 | 38,193 |
| XPL | 0.891▲ | +0.0008 (+0.09%) | 0.90 | 0.8716 | 255,182 |
| XPND | 36.9624▲ | +0.041 (+0.11%) | 36.99 | 36.87 | 1,594 |
| XPO | 228.37▲ | +3.35 (+1.49%) | 229.36 | 222.2729 | 676,213 |
| XPON | 0.8127▼ | -0.0173 (-2.08%) | 0.8276 | 0.78 | 112,228 |
| XRLX | 47.1768▼ | -0.088 (-0.19%) | 47.1768 | 47.06 | 285 |
| XRPN | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.35 | 40,501 |
| XRPT | 45.18▼ | -3.75 (-7.66%) | 45.61 | 43.9958 | 94,653 |
| XRTX | 2.25▼ | -0.02 (-0.88%) | 2.30 | 2.20 | 26,696 |
| XSD | 423.65▲ | +8.98 (+2.17%) | 424.2899 | 413.98 | 40,359 |
| XSLV | 50.03▼ | -0.0488 (-0.10%) | 50.2201 | 49.88 | 13,956 |
| XSMO | 85.19▲ | +0.40 (+0.47%) | 85.25 | 84.42 | 215,446 |
| XSOE | 44.72▼ | -0.39 (-0.86%) | 44.77 | 44.49 | 99,815 |
| XSVM | 65.17▲ | +0.26 (+0.40%) | 65.31 | 64.70 | 23,712 |
| XT | 74.83▼ | -0.09 (-0.12%) | 74.93 | 74.63 | 96,321 |
| XTL | 222.51▲ | +1.62 (+0.73%) | 223.1199 | 218.8999 | 80,376 |
| XTLB | 2.43▼ | -0.02 (-0.82%) | 2.5799 | 2.4251 | 6,727 |
| XTN | 116.65▲ | +3.18 (+2.80%) | 116.65 | 112.52 | 18,131 |
| XTR | 27.0515▼ | -0.0604 (-0.22%) | 27.20 | 27.04 | 1,658 |
| XUDV | 29.6694▲ | +0.1549 (+0.52%) | 29.6725 | 29.6104 | 1,553 |
| XWIN | 7.34▲ | +0.06 (+0.82%) | 7.41 | 7.2718 | 772,151 |
| XXI | 7.92▼ | -0.10 (-1.25%) | 7.9397 | 7.695 | 810,405 |
| XYLG | 27.79▼ | -0.11 (-0.39%) | 27.81 | 27.70 | 28,644 |
| XYZ | 73.89▲ | +2.63 (+3.69%) | 73.935 | 71.04 | 5,784,316 |
| XYZG | 16.4767▲ | +1.1274 (+7.34%) | 16.4767 | 16.01 | 6,331 |
| XYZY | 29.5749▲ | +0.8049 (+2.80%) | 29.5749 | 28.60 | 24,013 |
| XZO | 17.33▼ | -0.17 (-0.97%) | 17.82 | 16.93 | 136,719 |
| YALA | 6.96▼ | -0.04 (-0.57%) | 7.00 | 6.93 | 179,899 |
| YALL | 44.7658▼ | -0.0133 (-0.03%) | 44.7658 | 44.57 | 3,919 |
| YBIT | 24.61▼ | -0.25 (-1.01%) | 24.61 | 24.17 | 21,414 |
| YBMN | 16.6633▼ | -0.1439 (-0.86%) | 16.67 | 16.40 | 6,811 |
| YDKG | 0.9299▼ | -0.022 (-2.31%) | 0.959 | 0.8967 | 26,410 |
| YELP | 28.16▲ | +0.22 (+0.79%) | 28.30 | 27.63 | 572,877 |
| YHNA | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 1 |
| YJ | 1.73 | +0.00 (+0.00%) | 1.91 | 1.73 | 635 |
| YLD | 19.03▼ | -0.01 (-0.05%) | 19.07 | 19.0227 | 83,428 |
| YLDW | 25.5049▼ | -0.036 (-0.14%) | 25.5049 | 25.49 | 479 |
| YMAG | 12.92▼ | -0.10 (-0.77%) | 13.00 | 12.8401 | 402,273 |
| YNOT | 30.8028▼ | -0.0801 (-0.26%) | 30.81 | 30.65 | 12,013 |
| YOKE | 29.913▼ | -0.0718 (-0.24%) | 29.913 | 29.8819 | 5,605 |
| YOU | 56.83▲ | +3.80 (+7.17%) | 56.86 | 52.515 | 1,916,770 |
| YPF | 40.98▲ | +0.39 (+0.96%) | 41.29 | 40.4067 | 1,312,009 |
| YSS | 38.47▲ | +2.75 (+7.70%) | 38.758 | 35.52 | 1,482,133 |
| YYGH | 1.58▼ | -0.03 (-1.86%) | 1.625 | 1.452 | 109,844 |