Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXK | 30.686▲ | +0.337 (+1.11%) | 30.887 | 30.33 | 1,800 |
| STXM | 26.601▲ | +0.1973 (+0.75%) | 26.70 | 26.433 | 3,800 |
| STXS | 2.13▲ | +0.01 (+0.47%) | 2.18 | 2.08 | 484,300 |
| STXT | 20.171▼ | -0.0009 (+0.00%) | 20.20 | 20.11 | 20,300 |
| STXV | 31.22▲ | +0.395 (+1.28%) | 31.25 | 30.993 | 5,500 |
| SU | 37.83▲ | +0.38 (+1.01%) | 37.935 | 37.225 | 2,727,881 |
| SUB | 106.17▼ | -0.17 (-0.16%) | 106.20 | 106.095 | 509,417 |
| SUI | 127.72▲ | +1.23 (+0.97%) | 129.22 | 126.11 | 1,121,600 |
| SUPL | 38.574▲ | +0.609 (+1.60%) | 38.574 | 38.574 | 100 |
| SUPP | 67.17▼ | -0.34 (-0.50%) | 67.17 | 67.00 | 3,500 |
| SURE | 118.9435▲ | +1.4612 (+1.24%) | 119.25 | 118.9435 | 182 |
| SURG | 3.06▼ | -0.05 (-1.61%) | 3.15 | 2.94 | 33,561 |
| SURI | 15.16▼ | -0.34 (-2.19%) | 15.30 | 14.77 | 4,500 |
| SUSA | 126.68▼ | -0.07 (-0.06%) | 126.94 | 126.29 | 29,989 |
| SUSB | 25.06▼ | -0.11 (-0.44%) | 25.07 | 25.0301 | 92,205 |
| SUSC | 23.16▼ | -0.07 (-0.30%) | 23.17 | 23.1011 | 198,386 |
| SUSL | 108.03▼ | -0.32 (-0.30%) | 108.27 | 107.865 | 10,700 |
| SUZ | 9.31▼ | -0.10 (-1.06%) | 9.37 | 9.24 | 1,347,760 |
| SVC | 2.50▲ | +0.11 (+4.60%) | 2.55 | 2.385 | 1,172,751 |
| SVCC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 200 |
| SVM | 4.49▲ | +0.27 (+6.40%) | 4.66 | 4.33 | 6,372,200 |
| SVT | 46.94 | +0.00 (+0.00%) | 46.94 | 46.94 | 0 |
| SVV | 10.54▲ | +0.34 (+3.33%) | 10.59 | 10.0747 | 959,479 |
| SWAG | 1.45▲ | +0.01 (+0.69%) | 1.50 | 1.4109 | 25,994 |
| SWAN | 30.38▼ | -0.27 (-0.88%) | 30.59 | 30.38 | 55,900 |
| SWIM | 6.63▲ | +0.25 (+3.92%) | 6.74 | 6.33 | 603,160 |
| SWIN | 3.47▲ | +0.28 (+8.78%) | 3.50 | 3.13 | 199,322 |
| SWK | 70.41▲ | +2.66 (+3.93%) | 72.25 | 67.05 | 2,871,600 |
| SWKH | 15.08▲ | +0.34 (+2.31%) | 15.185 | 14.77 | 9,549 |
| SWKS | 77.16▲ | +2.64 (+3.54%) | 78.475 | 73.99 | 3,271,893 |
| SWP | 26.16▲ | +0.10 (+0.38%) | 26.25 | 26.137 | 8,600 |
| SWVL | 4.15▼ | -0.075 (-1.78%) | 4.67 | 3.80 | 207,617 |
| SWX | 75.22▲ | +0.83 (+1.12%) | 75.93 | 74.19 | 639,485 |
| SXI | 161.23▲ | +4.75 (+3.04%) | 164.37 | 156.08 | 84,700 |
| SXQG | 32.383▼ | -0.0455 (-0.14%) | 32.43 | 32.35 | 2,800 |
| SXT | 103.99▲ | +5.47 (+5.55%) | 104.39 | 98.02 | 876,900 |
| SYBT | 80.63▲ | +1.65 (+2.09%) | 81.97 | 78.24 | 209,318 |
| SYBX | 1.18▼ | -0.09 (-7.09%) | 1.27 | 1.18 | 10,638 |
| SYF | 68.17▲ | +1.43 (+2.14%) | 68.67 | 66.43 | 3,797,033 |
| SYFI | 35.75▼ | -0.203 (-0.56%) | 35.76 | 35.73 | 97,600 |
| SYK | 396.74▲ | +1.11 (+0.28%) | 399.74 | 392.59 | 1,200,604 |
| SYM | 39.68▲ | +0.83 (+2.14%) | 40.84 | 38.193 | 2,424,100 |
| SYNA | 66.41▲ | +1.59 (+2.45%) | 68.00 | 64.27 | 462,037 |
| SYNB | 28.712▲ | +0.379 (+1.34%) | 28.712 | 28.253 | 2,100 |
| SYPR | 2.02▼ | -0.19 (-8.60%) | 2.30 | 2.01 | 46,322 |
| SYY | 77.36▲ | +1.62 (+2.14%) | 77.70 | 75.30 | 3,167,131 |
| SZNE | 35.046▲ | +0.573 (+1.66%) | 35.11 | 34.56 | 7,600 |
| T | 28.88▼ | -0.06 (-0.21%) | 29.19 | 28.70 | 25,974,900 |
| TAC | 10.71▼ | -0.08 (-0.74%) | 10.81 | 10.69 | 586,900 |
| TACK | 28.41▲ | +0.183 (+0.65%) | 28.44 | 28.195 | 17,700 |
| TAFI | 25.07▼ | -0.04 (-0.16%) | 25.08 | 25.045 | 336,400 |
| TAFM | 24.88▼ | -0.043 (-0.17%) | 24.88 | 24.83 | 135,000 |
| TAGG | 42.65▼ | -0.027 (-0.06%) | 42.71 | 42.60 | 70,800 |
| TAK | 15.37▼ | -0.09 (-0.58%) | 15.53 | 15.31 | 3,550,000 |
| TAL | 10.30▲ | +0.08 (+0.78%) | 10.40 | 10.2007 | 3,724,249 |
| TALO | 8.53▲ | +0.05 (+0.59%) | 8.66 | 8.185 | 2,849,400 |
| TAN | 35.24▲ | +0.98 (+2.86%) | 36.11 | 33.965 | 1,226,113 |
| TARK | 54.20▼ | -2.12 (-3.76%) | 55.76 | 53.11 | 0 |
| TASK | 16.73▼ | -0.03 (-0.18%) | 16.905 | 16.68 | 238,892 |
| TAVI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 68 |
| TAX | 25.95▲ | +0.015 (+0.06%) | 25.95 | 25.95 | 100 |
| TAXE | 49.785▲ | +0.075 (+0.15%) | 49.81 | 49.74 | 3,000 |
| TAXF | 48.82▼ | -0.11 (-0.22%) | 48.8651 | 48.68 | 41,730 |
| TAXM | 49.084▼ | -0.138 (-0.28%) | 49.11 | 49.05 | 5,600 |
| TAXX | 50.575▼ | -0.475 (-0.93%) | 50.67 | 50.53 | 7,000 |
| TAYD | 42.90▼ | -0.50 (-1.15%) | 43.8441 | 42.61 | 7,913 |
| TBBK | 58.16▲ | +1.19 (+2.09%) | 58.49 | 55.58 | 978,904 |
| TBCH | 14.40▲ | +0.57 (+4.12%) | 14.78 | 13.74 | 359,931 |
| TBFC | 26.976▼ | -0.0009 (+0.00%) | 26.976 | 26.976 | 100 |
| TBFG | 27.916▲ | +0.006 (+0.02%) | 27.916 | 27.916 | 0 |
| TBG | 32.619▲ | +0.439 (+1.36%) | 32.69 | 32.196 | 28,000 |
| TBH | 0.799▲ | +0.0375 (+4.92%) | 0.839 | 0.73 | 158,556 |
| TBI | 6.60▲ | +0.12 (+1.85%) | 6.84 | 6.36 | 141,100 |
| TBLA | 3.68▲ | +0.02 (+0.55%) | 3.76 | 3.63 | 1,527,100 |
| TBLD | 19.77▲ | +0.15 (+0.76%) | 19.82 | 19.10 | 0 |
| TBLU | 53.52▲ | +0.609 (+1.15%) | 53.65 | 53.34 | 1,100 |
| TBPH | 10.91▼ | -0.12 (-1.09%) | 11.115 | 10.87 | 173,609 |
| TC | 0.80▲ | +0.02 (+2.56%) | 0.81 | 0.747 | 70,631 |
| TCAF | 35.25▼ | -0.03 (-0.09%) | 35.355 | 35.20 | 919,700 |
| TCBI | 82.60▲ | +3.20 (+4.03%) | 83.135 | 78.82 | 419,210 |
| TCBK | 41.82▲ | +1.33 (+3.28%) | 42.365 | 40.34 | 63,154 |
| TCBS | 16.05 | +0.00 (+0.00%) | 16.1289 | 16.05 | 5,856 |
| TCBX | 33.74▲ | +1.07 (+3.28%) | 34.20 | 32.48 | 43,509 |
| TCHI | 19.90▼ | -0.01 (-0.05%) | 19.94 | 19.83 | 6,667 |
| TCHP | 44.90▼ | -0.45 (-0.99%) | 45.2874 | 44.71 | 98,466 |
| TCI | 44.04▲ | +1.43 (+3.36%) | 44.52 | 44.04 | 2,272 |
| TCPB | 50.835▼ | -0.005 (-0.01%) | 50.86 | 50.80 | 29,800 |
| TCPC | 7.73▲ | +0.03 (+0.39%) | 7.79 | 7.64 | 386,057 |
| TCRT | 4.69▼ | -0.16 (-3.30%) | 5.00 | 4.38 | 18,903 |
| TCX | 19.85▲ | +0.14 (+0.71%) | 20.03 | 19.49 | 11,265 |
| TD | 74.11▲ | +0.66 (+0.90%) | 74.11 | 73.32 | 1,311,400 |
| TDAC | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 500 |
| TDF | 9.99 | +0.00 (+0.00%) | 10.04 | 9.97 | 19,361 |
| TDG | 1,512.8101▼ | -7.8299 (-0.51%) | 1,526.45 | 1,481.02 | 284,700 |
| TDI | 33.9102▼ | -0.0827 (-0.24%) | 33.99 | 33.87 | 1,399 |
| TDIV | 90.28▲ | +0.11 (+0.12%) | 90.48 | 89.48 | 122,700 |
| TDOC | 8.58▼ | -0.13 (-1.49%) | 8.715 | 8.31 | 9,604,400 |
| TDSB | 22.301▲ | +0.0283 (+0.13%) | 22.304 | 22.26 | 73,200 |
| TDSC | 24.35▲ | +0.15 (+0.62%) | 24.41 | 24.15 | 35,000 |
| TDTF | 23.95▼ | -0.13 (-0.54%) | 23.99 | 23.94 | 524,100 |