Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCI | 45.85▼ | -1.11 (-2.36%) | 45.85 | 45.85 | 300 |
| TCMD | 13.51▼ | -0.20 (-1.46%) | 13.81 | 13.48 | 157,012 |
| TCOM | 73.87▼ | -0.96 (-1.28%) | 74.64 | 73.45 | 1,368,804 |
| TCPB | 51.785▼ | -0.375 (-0.72%) | 51.79 | 51.691 | 7,600 |
| TD | 76.79▼ | -0.03 (-0.04%) | 76.85 | 76.46 | 1,122,200 |
| TDAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| TDF | 11.54 | +0.00 (+0.00%) | 11.61 | 11.45 | 98,100 |
| TDI | 37.134▼ | -0.141 (-0.38%) | 37.726 | 37.052 | 9,300 |
| TDIV | 97.08▼ | -0.8218 (-0.84%) | 97.81 | 97.08 | 66,539 |
| TDSB | 23.176▲ | +0.006 (+0.03%) | 23.20 | 23.16 | 8,700 |
| TDSC | 25.197▼ | -0.075 (-0.30%) | 25.26 | 25.19 | 19,700 |
| TDTF | 24.39▼ | -0.025 (-0.10%) | 24.41 | 24.37 | 100,017 |
| TDTT | 24.38 | +0.00 (+0.00%) | 24.40 | 24.37 | 486,678 |
| TDUP | 10.405▼ | -0.515 (-4.72%) | 10.84 | 10.40 | 1,240,814 |
| TDVG | 43.59▼ | -0.13 (-0.30%) | 43.76 | 43.577 | 39,100 |
| TDW | 59.21▼ | -0.28 (-0.47%) | 60.00 | 58.73 | 386,000 |
| TDY | 556.29▼ | -9.82 (-1.73%) | 565.51 | 553.95 | 285,000 |
| TE | 1.86▼ | -0.02 (-1.06%) | 1.90 | 1.8001 | 1,062,636 |
| TEC | 26.971▼ | -0.029 (-0.11%) | 27.00 | 26.971 | 200 |
| TECB | 59.30▼ | -0.334 (-0.56%) | 59.74 | 59.30 | 18,100 |
| TECL | 110.64▲ | +0.03 (+0.03%) | 111.84 | 109.9232 | 973,592 |
| TEI | 6.23▲ | +0.05 (+0.81%) | 6.27 | 6.20 | 243,600 |
| TEK | 30.481▼ | -0.0348 (-0.11%) | 30.52 | 30.45 | 2,700 |
| TEKX | 37.486▲ | +0.53 (+1.43%) | 37.486 | 37.486 | 100 |
| TEKY | 37.056▼ | -0.24 (-0.64%) | 37.30 | 37.048 | 3,400 |
| TEL | 209.82▼ | -2.58 (-1.21%) | 212.35 | 209.50 | 1,576,709 |
| TEM | 86.38▼ | -2.40 (-2.70%) | 90.34 | 85.92 | 6,729,600 |
| TEN | 22.29▲ | +0.39 (+1.78%) | 22.61 | 22.02 | 536,800 |
| TENX | 6.11▼ | -0.03 (-0.49%) | 6.245 | 6.03 | 8,785 |
| TEQI | 43.703▼ | -0.197 (-0.45%) | 43.875 | 43.70 | 5,700 |
| TER | 112.24▼ | -3.32 (-2.87%) | 115.18 | 109.56 | 5,904,241 |
| TERN | 7.23▼ | -0.21 (-2.82%) | 7.48 | 7.147 | 1,872,376 |
| TESL | 27.939▲ | +1.749 (+6.68%) | 28.03 | 25.86 | 34,400 |
| TEVA | 19.93▲ | +0.04 (+0.20%) | 19.98 | 19.60 | 9,141,800 |
| TEX | 52.73▼ | -0.47 (-0.88%) | 53.39 | 52.41 | 580,500 |
| TFC | 45.20▼ | -0.10 (-0.22%) | 45.38 | 44.895 | 8,029,440 |
| TFI | 45.52▲ | +0.04 (+0.09%) | 45.55 | 45.425 | 1,063,440 |
| TFII | 93.63▼ | -1.18 (-1.24%) | 94.76 | 92.80 | 238,600 |
| TFNS | 26.5359▼ | -0.1264 (-0.47%) | 26.57 | 26.5359 | 327 |
| TFPM | 28.65▼ | -0.22 (-0.76%) | 28.83 | 28.27 | 631,064 |
| TFPN | 24.103▲ | +0.0165 (+0.07%) | 24.20 | 24.103 | 4,913 |
| TFSL | 13.37▼ | -0.09 (-0.67%) | 13.605 | 13.37 | 478,877 |
| TFX | 130.31▼ | -2.19 (-1.65%) | 132.81 | 130.16 | 712,975 |
| TGB | 3.55▲ | +0.05 (+1.43%) | 3.59 | 3.47 | 2,860,800 |
| TGNA | 21.05▲ | +0.04 (+0.19%) | 21.07 | 20.98 | 4,084,704 |
| TGRT | 42.96 | +0.00 (+0.00%) | 43.02 | 42.89 | 25,555 |
| TGRW | 44.77▲ | +0.105 (+0.24%) | 44.82 | 44.76 | 2,000 |
| TH | 8.83▼ | -0.08 (-0.90%) | 8.93 | 8.67 | 356,890 |
| THAR | 3.14▲ | +0.01 (+0.32%) | 3.4599 | 3.13 | 730,149 |
| THC | 192.82▼ | -0.56 (-0.29%) | 193.42 | 191.365 | 889,224 |
| THD | 61.06▼ | -0.11 (-0.18%) | 61.11 | 60.9284 | 8,028 |
| THEQ | 27.529▼ | -0.041 (-0.15%) | 27.57 | 27.52 | 1,700 |
| THFF | 58.35▼ | -0.45 (-0.77%) | 58.8392 | 58.225 | 26,546 |
| THG | 180.37▼ | -1.73 (-0.95%) | 182.34 | 179.81 | 188,900 |
| THIR | 30.78▲ | +0.01 (+0.03%) | 30.90 | 30.78 | 322,000 |
| THLV | 29.78▼ | -0.10 (-0.33%) | 29.85 | 29.76 | 7,919 |
| THM | 1.59▲ | +0.02 (+1.27%) | 1.62 | 1.55 | 297,600 |
| THMZ | 31.2234▼ | -0.1354 (-0.43%) | 31.37 | 31.20 | 3,442 |
| THNQ | 62.08▼ | -0.40 (-0.64%) | 62.73 | 62.00 | 37,040 |
| THNR | 23.18▼ | -0.186 (-0.80%) | 23.206 | 23.18 | 200 |
| THO | 105.01▼ | -5.35 (-4.85%) | 110.37 | 104.70 | 749,800 |
| THRM | 34.81▼ | -1.20 (-3.33%) | 36.12 | 34.77 | 134,120 |
| THRO | 37.43▼ | -0.07 (-0.19%) | 37.52 | 37.40 | 450,400 |
| THTA | 15.145▼ | -0.0049 (-0.03%) | 15.22 | 15.12 | 23,600 |
| THTX | 3.30▲ | +0.02 (+0.61%) | 3.31 | 3.26 | 696,550 |
| THW | 11.89▼ | -0.17 (-1.41%) | 12.13 | 11.848 | 91,834 |
| THY | 22.74▼ | -0.007 (-0.03%) | 22.77 | 22.70 | 3,300 |
| THYF | 52.65▼ | -0.0072 (-0.01%) | 52.69 | 52.63 | 7,347 |
| TIC | 11.38▼ | -0.09 (-0.78%) | 11.64 | 11.33 | 866,500 |
| TIGO | 47.53▲ | +0.37 (+0.78%) | 47.73 | 46.33 | 778,300 |
| TIGR | 11.26▲ | +0.02 (+0.18%) | 11.39 | 10.955 | 4,289,197 |
| TILE | 28.52▼ | -0.12 (-0.42%) | 28.63 | 28.05 | 500,552 |
| TIMB | 21.28▲ | +0.34 (+1.62%) | 21.30 | 20.88 | 422,011 |
| TINT | 33.05▲ | +0.342 (+1.05%) | 33.21 | 32.13 | 7,400 |
| TIP | 111.67▼ | -0.15 (-0.13%) | 111.7193 | 111.5732 | 2,049,054 |
| TIPT | 25.49▲ | +0.825 (+3.34%) | 26.25 | 23.18 | 370,026 |
| TIPX | 19.35▼ | -0.02 (-0.10%) | 19.36 | 19.34 | 179,523 |
| TIPZ | 53.969▼ | -0.088 (-0.16%) | 54.01 | 53.925 | 2,707 |
| TIRX | 3.20▲ | +0.11 (+3.56%) | 3.30 | 2.89 | 38,354 |
| TISI | 18.20▲ | +0.08 (+0.44%) | 19.62 | 17.57 | 16,700 |
| TIXT | 4.48▼ | -0.02 (-0.44%) | 4.50 | 4.45 | 2,846,432 |
| TJX | 139.48▼ | -1.35 (-0.96%) | 141.35 | 138.90 | 5,173,200 |
| TK | 8.47▼ | -0.04 (-0.47%) | 8.59 | 8.45 | 473,300 |
| TKO | 202.44▲ | +0.20 (+0.10%) | 204.10 | 200.70 | 897,138 |
| TLH | 103.49▼ | -0.44 (-0.42%) | 103.57 | 103.155 | 788,226 |
| TLK | 19.23▲ | +0.18 (+0.94%) | 19.29 | 19.00 | 761,900 |
| TLN | 402.53▲ | +1.61 (+0.40%) | 405.955 | 397.91 | 435,200 |
| TLPH | 0.94▼ | -0.06 (-6.00%) | 1.20 | 0.90 | 1,737,100 |
| TLRY | 1.12▲ | +0.06 (+5.66%) | 1.15 | 1.08 | 46,750,397 |
| TLS | 6.74▼ | -0.21 (-3.02%) | 7.045 | 6.71 | 1,160,086 |
| TLT | 89.95▼ | -0.39 (-0.43%) | 89.98 | 89.4919 | 32,968,578 |
| TLTD | 88.6662▼ | -0.5138 (-0.58%) | 88.7364 | 88.47 | 4,705 |
| TLTE | 63.0619▲ | +0.0399 (+0.06%) | 63.14 | 62.8745 | 31,484 |
| TLYS | 1.88▼ | -0.08 (-4.08%) | 1.99 | 1.83 | 128,000 |
| TM | 196.13▼ | -1.50 (-0.76%) | 196.35 | 195.42 | 258,400 |
| TMB | 25.775▼ | -0.011 (-0.04%) | 25.79 | 25.74 | 16,700 |
| TMCI | 7.22▼ | -0.22 (-2.96%) | 7.45 | 7.21 | 310,839 |
| TME | 25.00▼ | -0.62 (-2.42%) | 25.36 | 24.623 | 3,815,100 |
| TMED | 25.9129▼ | -0.3721 (-1.42%) | 26.18 | 25.9129 | 1,060 |
| TMF | 41.65▼ | -0.51 (-1.21%) | 41.6899 | 41.03 | 5,388,383 |