Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YBIT | 36.03▲ | +1.08 (+3.09%) | 36.03 | 35.255 | 17,400 |
| YCBD | 1.07▲ | +0.03 (+2.88%) | 1.07 | 1.00 | 718,600 |
| YCS | 52.34▼ | -0.3338 (-0.63%) | 52.34 | 52.05 | 19,807 |
| YDDL | 5.39▼ | -0.11 (-2.00%) | 5.58 | 5.37 | 28,400 |
| YDKG | 1.02▲ | +0.01 (+0.99%) | 1.04 | 0.98 | 80,000 |
| YETI | 48.87▼ | -0.46 (-0.93%) | 50.05 | 48.58 | 946,702 |
| YFYA | 9.945▼ | -0.005 (-0.05%) | 9.96 | 9.9301 | 4,807 |
| YGLD | 46.14▲ | +0.53 (+1.16%) | 46.51 | 45.84 | 13,800 |
| YHC | 1.02▼ | -0.09 (-8.11%) | 1.09 | 1.015 | 173,800 |
| YHNA | 10.64▼ | -0.04 (-0.37%) | 10.64 | 10.64 | 188 |
| YLDE | 55.19▲ | +0.242 (+0.44%) | 55.26 | 54.88 | 114,969 |
| YMT | 1.79▼ | -0.20 (-10.05%) | 2.015 | 1.78 | 119,000 |
| YNOT | 29.51▼ | -0.263 (-0.88%) | 29.51 | 29.35 | 12,400 |
| YOKE | 28.25▼ | -0.1053 (-0.37%) | 28.25 | 28.17 | 4,070 |
| YTRA | 1.78▲ | +0.03 (+1.71%) | 1.81 | 1.73 | 78,600 |
| YUM | 157.13▲ | +0.77 (+0.49%) | 157.86 | 155.735 | 1,158,150 |
| YUMC | 47.22▼ | -0.95 (-1.97%) | 48.31 | 47.175 | 1,049,546 |
| YXI | 19.4892▲ | +0.1728 (+0.89%) | 19.54 | 19.3882 | 13,069 |
| YYAI | 1.37▲ | +0.11 (+8.73%) | 1.60 | 1.36 | 7,576,500 |
| YYY | 11.71▲ | +0.03 (+0.26%) | 11.71 | 11.67 | 252,877 |
| ZBRA | 262.51▲ | +1.07 (+0.41%) | 264.79 | 260.10 | 520,484 |
| ZD | 36.29▲ | +0.02 (+0.06%) | 36.6463 | 35.47 | 523,192 |
| ZDGE | 3.85▲ | +0.14 (+3.77%) | 3.91 | 3.68 | 127,961 |
| ZENA | 3.71▼ | -0.20 (-5.12%) | 3.90 | 3.62 | 813,600 |
| ZETA | 22.29▼ | -1.22 (-5.19%) | 23.19 | 21.645 | 10,744,507 |
| ZEUS | 49.19▲ | +1.14 (+2.37%) | 49.68 | 47.94 | 90,849 |
| ZGN | 10.85▲ | +0.05 (+0.46%) | 10.87 | 10.59 | 344,070 |
| ZIG | 38.301▲ | +0.153 (+0.40%) | 38.40 | 38.301 | 3,200 |
| ZIM | 22.73▲ | +1.16 (+5.38%) | 22.84 | 21.75 | 3,884,841 |
| ZION | 58.79▲ | +0.27 (+0.46%) | 59.155 | 58.00 | 1,777,558 |
| ZKH | 3.44▲ | +0.05 (+1.47%) | 3.47 | 3.40 | 3,200 |
| ZNTL | 3.51▲ | +0.03 (+0.86%) | 3.56 | 3.34 | 1,098,400 |
| ZSB | 24.525▲ | +0.465 (+1.93%) | 24.62 | 24.39 | 1,700 |
| ZSC | 29.5942▲ | +0.1842 (+0.63%) | 29.75 | 29.5942 | 375 |
| ZTEK | 0.90▼ | -0.06 (-6.25%) | 0.96 | 0.85 | 111,500 |
| ZTO | 22.50▲ | +0.62 (+2.83%) | 22.69 | 21.91 | 3,268,400 |
| ZTOP | 52.50▲ | +0.005 (+0.01%) | 52.50 | 52.41 | 11,323 |
| ZTRE | 51.31▲ | +0.02 (+0.04%) | 51.31 | 51.31 | 200 |
| ZTS | 125.84▲ | +1.22 (+0.98%) | 126.50 | 124.61 | 3,357,445 |
| ZURA | 5.37▲ | +0.21 (+4.07%) | 5.46 | 5.01 | 535,400 |