Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPL | 0.8902▼ | -0.0158 (-1.74%) | 0.916 | 0.8706 | 90,470 |
| XPND | 36.9214▲ | +0.4394 (+1.20%) | 36.93 | 36.81 | 4,055 |
| XPO | 225.02▲ | +2.90 (+1.31%) | 231.36 | 224.46 | 1,045,476 |
| XPON | 0.83▲ | +0.055 (+7.10%) | 0.85 | 0.7605 | 373,279 |
| XRLX | 47.2648▲ | +0.3892 (+0.83%) | 47.2648 | 47.22 | 2,655 |
| XRPN | 10.35▲ | +0.015 (+0.15%) | 10.35 | 10.33 | 35,305 |
| XRPT | 48.93▲ | +1.29 (+2.71%) | 50.59 | 47.92 | 191,226 |
| XRTX | 2.27▼ | -0.17 (-6.97%) | 2.45 | 2.211 | 17,646 |
| XSD | 414.67▲ | +10.63 (+2.63%) | 416.00 | 407.41 | 35,918 |
| XSLV | 50.0788▲ | +0.8493 (+1.73%) | 50.39 | 49.41 | 9,895 |
| XSMO | 84.79▲ | +2.12 (+2.56%) | 85.39 | 83.38 | 269,149 |
| XSOE | 45.11▲ | +0.97 (+2.20%) | 45.53 | 44.96 | 215,920 |
| XSVM | 64.91▲ | +1.3679 (+2.15%) | 65.38 | 64.16 | 50,009 |
| XT | 74.92▲ | +1.2131 (+1.65%) | 75.12 | 74.57 | 94,834 |
| XTL | 220.89▲ | +2.27 (+1.04%) | 221.66 | 219.11 | 107,035 |
| XTLB | 2.45▼ | -0.03 (-1.21%) | 2.60 | 2.3653 | 4,049 |
| XTN | 113.47▲ | +4.06 (+3.71%) | 114.6199 | 111.65 | 38,756 |
| XTR | 27.1119▲ | +0.3116 (+1.16%) | 27.179 | 27.1119 | 500 |
| XUDV | 29.5145▲ | +0.0543 (+0.18%) | 29.61 | 29.51 | 6,383 |
| XWIN | 7.28▲ | +0.07 (+0.97%) | 7.29 | 7.175 | 571,592 |
| XXI | 8.02▲ | +0.38 (+4.97%) | 8.165 | 7.765 | 1,423,273 |
| XYLG | 27.90▲ | +0.2489 (+0.90%) | 27.94 | 27.7407 | 85,918 |
| XYZ | 71.26▲ | +2.59 (+3.77%) | 72.18 | 69.90 | 6,778,758 |
| XYZG | 15.3493▲ | +1.0543 (+7.38%) | 15.54 | 15.24 | 25,308 |
| XYZY | 28.77▲ | +0.854 (+3.06%) | 29.00 | 28.08 | 19,181 |
| YBMN | 16.8072▲ | +0.334 (+2.03%) | 17.41 | 16.78 | 4,617 |
| YDKG | 0.9519▲ | +0.0072 (+0.76%) | 0.9853 | 0.9105 | 21,681 |
| YELP | 27.94▲ | +0.52 (+1.90%) | 28.03 | 27.66 | 542,620 |
| YHNA | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| YLDW | 25.5409▲ | +0.1589 (+0.63%) | 25.70 | 25.5409 | 15,974 |
| YNOT | 30.8829▲ | +0.4482 (+1.47%) | 31.0299 | 30.8129 | 5,539 |
| YOKE | 29.9848▲ | +0.4148 (+1.40%) | 30.03 | 29.96 | 14,535 |
| YOU | 53.03▲ | +0.98 (+1.88%) | 53.32 | 51.86 | 1,148,527 |
| YPF | 40.59▼ | -1.28 (-3.06%) | 40.98 | 39.35 | 2,907,835 |
| YYGH | 1.61▲ | +0.09 (+5.92%) | 1.665 | 1.3901 | 353,066 |
| ZAP | 33.42▲ | +0.04 (+0.12%) | 33.5099 | 33.11 | 84,678 |
| ZBAI | 7.09▲ | +0.10 (+1.43%) | 7.09 | 6.97 | 1,772 |
| ZBAO | 0.8799▼ | -0.1401 (-13.74%) | 1.01 | 0.8688 | 110,293 |
| ZBH | 94.78 | +0.00 (+0.00%) | 96.56 | 94.60 | 1,163,748 |
| ZCMD | 2.06▼ | -0.04 (-1.90%) | 2.10 | 1.95 | 6,894 |
| ZD | 47.55▲ | +0.92 (+1.97%) | 48.24 | 46.995 | 566,208 |
| ZDAI | 3.95▲ | +0.17 (+4.50%) | 11.48 | 3.26 | 2,603,723 |
| ZGN | 12.15▲ | +0.60 (+5.19%) | 12.185 | 11.82 | 636,401 |
| ZH | 3.81▲ | +0.13 (+3.53%) | 3.88 | 3.69 | 499,304 |
| ZIG | 40.1007▲ | +0.2952 (+0.74%) | 40.1007 | 40.001 | 2,484 |
| ZIM | 27.01▲ | +0.06 (+0.22%) | 27.27 | 26.87 | 1,262,120 |
| ZION | 62.73▲ | +1.19 (+1.93%) | 63.39 | 62.03 | 1,570,907 |
| ZIP | 2.78▲ | +0.06 (+2.21%) | 2.85 | 2.69 | 750,228 |
| ZJK | 2.065▲ | +0.055 (+2.74%) | 2.0899 | 2.028 | 8,378 |
| ZJYL | 2.00▼ | -0.01 (-0.50%) | 2.085 | 1.92 | 6,525 |
| ZLAB | 24.19▲ | +0.69 (+2.94%) | 24.6699 | 23.74 | 1,451,689 |
| ZM | 88.02▲ | +1.34 (+1.55%) | 89.10 | 87.11 | 3,527,210 |
| ZMUN | 50.215▲ | +0.035 (+0.07%) | 50.215 | 50.18 | 2,287 |
| ZNB | 1.73▲ | +0.02 (+1.17%) | 1.84 | 1.68 | 86,926 |
| ZNTL | 4.64▼ | -0.38 (-7.57%) | 5.23 | 4.38 | 2,284,230 |
| ZSB | 23.5903▲ | +0.2943 (+1.26%) | 23.5903 | 23.5903 | 117 |
| ZSC | 29.7999▲ | +0.0949 (+0.32%) | 29.7999 | 29.7999 | 7 |
| ZSL | 18.82▼ | -1.43 (-7.06%) | 18.92 | 17.965 | 8,519,343 |
| ZTO | 25.10▼ | -0.20 (-0.79%) | 25.35 | 24.76 | 1,028,238 |
| ZUMZ | 24.97▲ | +0.64 (+2.63%) | 25.50 | 24.89 | 165,721 |
| ZVRA | 10.67▲ | +0.27 (+2.60%) | 10.95 | 10.61 | 1,181,310 |
| ZYBT | 0.9905▼ | -0.0395 (-3.83%) | 1.0518 | 0.96 | 8,959 |
| ZYME | 27.80▲ | +0.60 (+2.21%) | 27.9725 | 27.325 | 468,362 |