Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAR | 29.43▲ | +1.42 (+5.07%) | 30.70 | 27.45 | 21,948,987 |
| USCA | 44.965▲ | +0.1096 (+0.24%) | 44.965 | 44.81 | 400 |
| USCI | 99.15▲ | +1.28 (+1.31%) | 99.705 | 98.87 | 33,426 |
| USCL | 85.4153▲ | +0.2653 (+0.31%) | 85.57 | 85.4153 | 1,781 |
| USD | 108.37▲ | +6.25 (+6.12%) | 109.43 | 102.543 | 1,089,836 |
| USDU | 26.24▲ | +0.08 (+0.31%) | 26.29 | 26.21 | 303,900 |
| USEA | 2.49▼ | -0.10 (-3.86%) | 2.575 | 2.49 | 141,681 |
| USEG | 1.07▲ | +0.07 (+7.00%) | 1.07 | 0.98 | 2,278,101 |
| USFE | 35.0018▲ | +0.1925 (+0.55%) | 35.0018 | 35.0018 | 0 |
| USGG | 24.16▲ | +2.1363 (+9.70%) | 26.1401 | 21.295 | 266,481 |
| USIO | 1.56▼ | -0.05 (-3.11%) | 1.63 | 1.56 | 57,812 |
| USL | 52.86▲ | +1.30 (+2.52%) | 53.75 | 52.71 | 21,728 |
| USMC | 74.4303▲ | +0.1803 (+0.24%) | 74.59 | 74.13 | 66,988 |
| USNG | 35.07▼ | -0.22 (-0.62%) | 35.69 | 35.07 | 6,118 |
| USNZ | 48.2314▲ | +0.1843 (+0.38%) | 48.2314 | 47.96 | 121,124 |
| USPX | 66.33▲ | +0.19 (+0.29%) | 66.46 | 66.02 | 44,163 |
| USRD | 40.3684▲ | +1.1184 (+2.85%) | 40.3684 | 40.3684 | 7 |
| USRT | 63.53▼ | -1.25 (-1.93%) | 64.50 | 63.50 | 677,425 |
| USSE | 39.79▲ | +0.21 (+0.53%) | 39.96 | 39.561 | 46,374 |
| USSG | 70.27▲ | +0.64 (+0.92%) | 70.35 | 69.8899 | 5,259 |
| USVM | 103.9448▼ | -0.2205 (-0.21%) | 104.29 | 103.46 | 51,844 |
| USXF | 68.8534▲ | +1.0434 (+1.54%) | 69.12 | 67.71 | 72,143 |
| UTF | 26.69▼ | -0.24 (-0.89%) | 26.92 | 26.655 | 395,346 |
| UTG | 41.59▼ | -0.86 (-2.03%) | 42.394 | 41.41 | 301,383 |
| UTI | 41.39▲ | +3.98 (+10.64%) | 41.915 | 37.84 | 1,519,876 |
| UTSI | 2.785▼ | -0.03 (-1.07%) | 2.88 | 2.785 | 11,337 |
| UUP | 27.76▲ | +0.10 (+0.36%) | 27.83 | 27.75 | 1,779,794 |
| UUU | 6.42▼ | -0.47 (-6.82%) | 7.32 | 6.3201 | 57,495 |
| UVSP | 39.09▼ | -0.35 (-0.89%) | 39.46 | 38.50 | 170,600 |
| UWM | 62.53▼ | -0.58 (-0.92%) | 63.10 | 61.37 | 332,064 |
| UXI | 55.2374▼ | -0.5119 (-0.92%) | 55.2374 | 54.23 | 1,383 |
| UYG | 78.7174▼ | -0.389 (-0.49%) | 78.7174 | 78.07 | 11,827 |
| UYSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| V | 322.77▼ | -3.59 (-1.10%) | 327.86 | 318.68 | 9,941,749 |
| VABK | 42.24▼ | -1.15 (-2.65%) | 42.635 | 42.24 | 5,639 |
| VAC | 90.67▲ | +5.79 (+6.82%) | 90.84 | 85.875 | 814,368 |
| VACI | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.3401 | 334,621 |
| VALQ | 69.69▲ | +0.1825 (+0.26%) | 69.69 | 69.16 | 6,865 |
| VANI | 1.29▼ | -0.03 (-2.27%) | 1.33 | 1.25 | 215,121 |
| VATE | 15.89▲ | +0.66 (+4.33%) | 16.98 | 15.17 | 86,038 |
| VAW | 231.47▼ | -1.10 (-0.47%) | 232.27 | 227.85 | 89,731 |
| VB | 293.09▼ | -0.42 (-0.14%) | 294.15 | 290.75 | 609,584 |
| VBK | 355.52▼ | -0.06 (-0.02%) | 357.36 | 351.37 | 247,521 |
| VBNK | 17.89▼ | -0.15 (-0.83%) | 18.325 | 17.61 | 54,247 |
| VBR | 234.05▼ | -0.78 (-0.33%) | 234.66 | 232.7226 | 385,597 |
| VC | 118.15▼ | -0.14 (-0.12%) | 118.415 | 115.83 | 351,267 |
| VCIG | 7.53▼ | -0.94 (-11.10%) | 9.90 | 6.51 | 2,630,297 |
| VCLN | 34.8972▼ | -0.7097 (-1.99%) | 34.96 | 34.8972 | 457 |
| VCLT | 75.12▼ | -0.31 (-0.41%) | 75.15 | 74.65 | 4,131,435 |
| VCR | 394.51▼ | -7.19 (-1.79%) | 397.97 | 393.35 | 49,270 |
| VCTR | 84.67▲ | +0.12 (+0.14%) | 86.055 | 83.47 | 561,045 |
| VCYT | 48.18▲ | +1.84 (+3.97%) | 49.25 | 45.2738 | 1,470,508 |
| VDI | 35.4152▼ | -0.1235 (-0.35%) | 35.4152 | 35.23 | 233 |
| VEA | 71.87▲ | +0.10 (+0.14%) | 72.215 | 71.2401 | 9,319,018 |
| VECO | 57.245▼ | -0.395 (-0.69%) | 58.005 | 55.06 | 624,567 |
| VEEE | 6.90▼ | -0.29 (-4.03%) | 7.12 | 6.8048 | 17,069 |
| VEGA | 52.7415▲ | +0.0916 (+0.17%) | 52.82 | 52.53 | 9,519 |
| VELO | 21.51▼ | -2.50 (-10.41%) | 23.21 | 21.08 | 2,640,926 |
| VEM | 28.7785▲ | +0.7831 (+2.80%) | 28.7785 | 28.60 | 1,300 |
| VEMY | 28.775▲ | +0.03 (+0.10%) | 28.80 | 28.735 | 82,147 |
| VEON | 55.09▼ | -1.05 (-1.87%) | 56.256 | 54.65 | 56,366 |
| VERS | 83.10▲ | +2.28 (+2.82%) | 83.10 | 83.10 | 200 |
| VERU | 2.38▲ | +0.01 (+0.42%) | 2.39 | 2.27 | 100,097 |
| VEU | 84.38▲ | +0.38 (+0.45%) | 84.725 | 83.64 | 3,467,308 |
| VEXC | 95.83▲ | +0.77 (+0.81%) | 96.31 | 94.91 | 36,281 |
| VFH | 126.23▼ | -0.43 (-0.34%) | 126.67 | 125.59 | 2,010,764 |
| VFLO | 48.18▲ | +1.61 (+3.46%) | 48.24 | 46.84 | 1,124,277 |
| VGK | 88.52▼ | -0.49 (-0.55%) | 88.955 | 87.86 | 3,820,167 |
| VGRO | 27.117▲ | +0.2226 (+0.83%) | 27.117 | 26.95 | 620 |
| VGSR | 11.125▼ | -0.155 (-1.37%) | 11.32 | 11.12 | 61,130 |
| VGZ | 2.37▼ | -0.04 (-1.66%) | 2.48 | 2.32 | 1,459,934 |
| VHCP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| VHT | 276.33▼ | -3.28 (-1.17%) | 278.212 | 275.28 | 252,500 |
| VIAV | 47.49▼ | -1.07 (-2.20%) | 48.595 | 46.00 | 6,904,758 |
| VICE | 33.4689▲ | +0.3786 (+1.14%) | 33.4689 | 33.25 | 883 |
| VICR | 328.85▼ | -5.99 (-1.79%) | 330.13 | 311.98 | 620,168 |
| VIDI | 41.67▲ | +0.4121 (+1.00%) | 41.67 | 41.225 | 16,066 |
| VIG | 234.17▼ | -0.48 (-0.20%) | 234.50 | 233.07 | 1,327,977 |
| VIGI | 93.96▼ | -0.13 (-0.14%) | 94.29 | 93.49 | 413,763 |
| VIK | 91.84▼ | -0.27 (-0.29%) | 92.46 | 89.22 | 3,190,004 |
| VIOG | 139.53▼ | -0.73 (-0.52%) | 139.98 | 138.0901 | 86,591 |
| VIOO | 127.95▼ | -0.23 (-0.18%) | 128.15 | 126.75 | 230,500 |
| VIOV | 112.40▲ | +0.16 (+0.14%) | 112.415 | 111.3501 | 55,390 |
| VIRT | 51.55▲ | +1.40 (+2.79%) | 52.00 | 49.68 | 1,784,782 |
| VIS | 338.33▼ | -2.31 (-0.68%) | 339.58 | 334.33 | 195,836 |
| VIST | 76.02▲ | +1.82 (+2.45%) | 77.9979 | 75.53 | 881,494 |
| VIVK | 1.35 | +0.00 (+0.00%) | 1.36 | 1.2684 | 35,513 |
| VKQ | 9.75▼ | -0.05 (-0.51%) | 9.79 | 9.74 | 152,960 |
| VLGEA | 46.62▲ | +0.16 (+0.34%) | 47.21 | 46.52 | 34,294 |
| VLLU | 26.035▲ | +0.077 (+0.30%) | 26.035 | 26.035 | 79 |
| VLN | 3.35▼ | -0.18 (-5.10%) | 3.50 | 3.21 | 2,604,024 |
| VLT | 10.475▼ | -0.035 (-0.33%) | 10.48 | 10.4495 | 16,495 |
| VLU | 237.735▲ | +0.004 (+0.00%) | 238.076 | 237.33 | 4,317 |
| VLY | 13.52▼ | -0.25 (-1.82%) | 13.69 | 13.4401 | 6,230,255 |
| VMD | 9.72▼ | -0.12 (-1.22%) | 9.87 | 9.595 | 185,185 |
| VMI | 528.74▲ | +8.93 (+1.72%) | 531.82 | 506.4123 | 220,512 |
| VMO | 9.73▼ | -0.03 (-0.31%) | 9.76 | 9.70 | 178,252 |
| VMSB | 49.63▼ | -0.033 (-0.07%) | 49.63 | 49.63 | 3 |
| VNAM | 25.01▼ | -0.5722 (-2.24%) | 25.23 | 25.01 | 13,966 |
| VNCE | 4.50▲ | +0.09 (+2.04%) | 4.5787 | 4.4101 | 136,012 |