Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPX | 9.47▲ | +0.03 (+0.32%) | 9.50 | 9.34 | 18,860 |
| MQT | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.11 | 42,500 |
| MRAM | 12.02▲ | +0.17 (+1.43%) | 12.10 | 11.51 | 492,657 |
| MRBK | 17.61▼ | -0.04 (-0.23%) | 17.905 | 17.30 | 72,454 |
| MRCY | 93.48▲ | +4.74 (+5.34%) | 93.735 | 88.533 | 570,455 |
| MRK | 110.53▼ | -0.46 (-0.41%) | 112.4799 | 110.22 | 11,040,798 |
| MRKR | 2.00▼ | -0.07 (-3.38%) | 2.29 | 2.00 | 564,058 |
| MRNA | 34.30▲ | +0.44 (+1.30%) | 35.41 | 33.94 | 7,548,100 |
| MRNY | 16.26▲ | +0.12 (+0.74%) | 16.73 | 16.21 | 66,700 |
| MRSK | 37.246▲ | +0.196 (+0.53%) | 37.31 | 37.12 | 4,800 |
| MRTN | 12.85▲ | +0.05 (+0.39%) | 12.9999 | 12.69 | 620,439 |
| MRVI | 3.93▲ | +0.08 (+2.08%) | 3.96 | 3.85 | 1,001,191 |
| MRX | 38.13▼ | -0.14 (-0.37%) | 38.92 | 38.00 | 339,024 |
| MS | 186.32▲ | +1.64 (+0.89%) | 186.92 | 185.04 | 4,628,300 |
| MSA | 173.98▲ | +2.23 (+1.30%) | 174.35 | 169.94 | 160,200 |
| MSB | 39.74▼ | -1.41 (-3.43%) | 41.98 | 39.48 | 74,600 |
| MSBI | 21.78▼ | -0.38 (-1.71%) | 22.30 | 21.60 | 172,695 |
| MSCI | 581.16▼ | -0.17 (-0.03%) | 585.265 | 578.25 | 228,712 |
| MSDD | 84.4046▲ | +9.0562 (+12.02%) | 85.72 | 78.61 | 5,752 |
| MSFD | 11.625▼ | -0.015 (-0.13%) | 11.79 | 11.62 | 273,200 |
| MSGE | 55.01▲ | +0.10 (+0.18%) | 56.16 | 54.675 | 181,000 |
| MSGM | 3.05▲ | +0.01 (+0.33%) | 3.11 | 3.05 | 14,556 |
| MSGS | 265.35▲ | +1.59 (+0.60%) | 267.28 | 263.175 | 137,425 |
| MSGY | 2.86▼ | -0.01 (-0.35%) | 3.04 | 2.75 | 1,101,100 |
| MSLC | 55.51▲ | +0.38 (+0.69%) | 55.55 | 55.11 | 73,300 |
| MSOS | 4.75▼ | -0.02 (-0.42%) | 4.82 | 4.55 | 5,344,700 |
| MSSM | 53.52▲ | +0.59 (+1.11%) | 53.53 | 53.21 | 18,800 |
| MST | 6.07▼ | -0.64 (-9.54%) | 6.71 | 5.90 | 819,800 |
| MSTY | 29.62▼ | -1.56 (-5.00%) | 31.215 | 29.25 | 1,382,100 |
| MT | 46.97▼ | -0.34 (-0.72%) | 47.34 | 46.87 | 624,800 |
| MTA | 8.14▼ | -0.09 (-1.09%) | 8.36 | 8.11 | 255,900 |
| MTB | 211.68▼ | -1.93 (-0.90%) | 214.7899 | 211.58 | 724,248 |
| MTC | 2.92▲ | +0.10 (+3.55%) | 3.041 | 2.83 | 36,400 |
| MTD | 1,485.12▲ | +19.92 (+1.36%) | 1,500.00 | 1,467.51 | 142,377 |
| MTG | 29.01▼ | -0.07 (-0.24%) | 29.39 | 29.01 | 1,670,900 |
| MTRN | 137.97▲ | +1.75 (+1.28%) | 138.12 | 134.8558 | 127,460 |
| MTUS | 19.31▲ | +0.29 (+1.52%) | 19.44 | 18.81 | 265,000 |
| MTVA | 8.155▼ | -0.228 (-2.72%) | 8.37 | 8.10 | 10,500 |
| MTW | 13.55▲ | +0.18 (+1.35%) | 13.57 | 13.13 | 200,915 |
| MTX | 66.25▲ | +1.06 (+1.63%) | 66.65 | 65.03 | 91,166 |
| MTZ | 218.91▼ | -0.12 (-0.05%) | 226.31 | 218.445 | 818,633 |
| MU | 345.09▲ | +18.07 (+5.53%) | 345.80 | 326.19 | 33,387,505 |
| MUB | 107.66▲ | +0.13 (+0.12%) | 107.68 | 107.53 | 3,544,750 |
| MUFG | 17.09▲ | +0.31 (+1.85%) | 17.14 | 16.71 | 6,773,100 |
| MUJ | 12.10▲ | +0.04 (+0.33%) | 12.13 | 12.03 | 65,200 |
| MULL | 127.806▲ | +12.416 (+10.76%) | 128.455 | 114.46 | 275,700 |
| MUNA | 100.03▲ | +0.09 (+0.09%) | 100.03 | 100.02 | 200 |
| MUNB | 101.666▲ | +0.066 (+0.06%) | 101.68 | 101.64 | 4,300 |
| MUNC | 103.46▲ | +0.075 (+0.07%) | 103.46 | 103.45 | 200 |
| MUSA | 427.09▼ | -1.89 (-0.44%) | 428.39 | 412.53 | 326,142 |
| MUST | 20.86▲ | +0.11 (+0.53%) | 20.86 | 20.72 | 198,800 |
| MUU | 143.56▲ | +14.36 (+11.11%) | 144.09 | 128.751 | 1,380,100 |
| MUX | 20.81▲ | +0.32 (+1.56%) | 20.91 | 20.275 | 965,000 |
| MVPA | 35.249▲ | +0.11 (+0.31%) | 35.249 | 34.613 | 2,100 |
| MVPL | 37.528▲ | +0.478 (+1.29%) | 37.528 | 37.528 | 100 |
| MVV | 76.24▲ | +1.21 (+1.61%) | 76.39 | 75.50 | 34,386 |
| MWG | 0.2841 | +0.00 (+0.00%) | 0.2846 | 0.2722 | 322,453 |
| MX | 2.83▲ | +0.07 (+2.54%) | 2.87 | 2.76 | 238,600 |
| MXC | 10.65▼ | -0.15 (-1.39%) | 11.127 | 10.249 | 2,900 |
| MXE | 12.38▲ | +0.06 (+0.49%) | 12.58 | 12.32 | 5,600 |
| MXF | 20.45▲ | +0.10 (+0.49%) | 20.67 | 20.23 | 49,000 |
| MXI | 101.86▲ | +1.17 (+1.16%) | 101.945 | 101.0579 | 10,415 |
| MXL | 19.00▲ | +0.43 (+2.32%) | 19.165 | 18.42 | 1,182,978 |
| MYCG | 25.045▼ | -0.005 (-0.02%) | 25.06 | 25.045 | 1,000 |
| MYCH | 25.075 | +0.00 (+0.00%) | 25.08 | 25.07 | 2,800 |
| MYE | 19.60 | +0.00 (+0.00%) | 19.82 | 19.40 | 167,600 |
| MYFW | 26.43▼ | -0.07 (-0.26%) | 26.895 | 26.30 | 29,902 |
| MYMF | 24.96 | +0.00 (+0.00%) | 24.96 | 24.92 | 57,500 |
| MYMG | 24.74▲ | +0.005 (+0.02%) | 24.75 | 24.74 | 300 |
| MYMH | 24.71 | +0.00 (+0.00%) | 24.72 | 24.71 | 300 |
| MYMI | 24.72▲ | +0.015 (+0.06%) | 24.72 | 24.72 | 727 |
| MYMJ | 24.95▲ | +0.015 (+0.06%) | 24.95 | 24.95 | 100 |
| MYO | 0.988▲ | +0.008 (+0.82%) | 1.03 | 0.975 | 466,800 |
| NACP | 51.36▲ | +0.5161 (+1.02%) | 51.36 | 51.36 | 352 |
| NAII | 4.56▲ | +0.22 (+5.07%) | 4.56 | 4.3238 | 12,356 |
| NAK | 2.20▲ | +0.07 (+3.29%) | 2.25 | 2.10 | 6,873,400 |
| NANR | 71.97▲ | +0.86 (+1.21%) | 72.09 | 71.53 | 31,700 |
| NATL | 40.72▲ | +0.20 (+0.49%) | 41.06 | 40.36 | 368,305 |
| NATO | 42.00▲ | +0.83 (+2.02%) | 42.00 | 41.341 | 28,900 |
| NATR | 21.73▼ | -0.27 (-1.23%) | 22.08 | 21.44 | 56,300 |
| NAUT | 2.06▼ | -0.16 (-7.21%) | 2.24 | 2.02 | 348,666 |
| NAVI | 13.00▼ | -0.12 (-0.91%) | 13.15 | 12.605 | 747,453 |
| NB | 6.30▼ | -0.14 (-2.17%) | 6.7099 | 6.26 | 3,088,022 |
| NBBK | 19.88▼ | -0.11 (-0.55%) | 20.139 | 19.70 | 179,400 |
| NBCE | 34.845▲ | +0.359 (+1.04%) | 34.845 | 34.845 | 100 |
| NBCR | 32.185▲ | +0.27 (+0.85%) | 32.20 | 31.95 | 8,900 |
| NBHC | 40.07▼ | -0.36 (-0.89%) | 40.4598 | 39.77 | 287,223 |
| NBJP | 32.699▲ | +0.5514 (+1.72%) | 32.81 | 32.67 | 1,700 |
| NBN | 108.04▼ | -4.18 (-3.72%) | 113.06 | 107.81 | 180,638 |
| NBOS | 27.45▲ | +0.07 (+0.26%) | 27.54 | 27.41 | 50,300 |
| NBR | 63.41▼ | -1.29 (-1.99%) | 65.68 | 62.29 | 378,439 |
| NBSD | 51.21▼ | -0.06 (-0.12%) | 51.29 | 51.21 | 143,076 |
| NBSM | 26.42▲ | +0.23 (+0.88%) | 26.557 | 26.31 | 14,800 |
| NBTB | 42.88▼ | -0.40 (-0.92%) | 43.36 | 42.51 | 158,804 |
| NBXG | 14.75▲ | +0.11 (+0.75%) | 14.76 | 14.66 | 137,900 |
| NBY | 19.16▲ | +9.70 (+102.54%) | 19.95 | 9.69 | 10,331,500 |
| NCA | 9.22▼ | -0.01 (-0.11%) | 9.28 | 9.20 | 89,200 |
| NCEW | 6.59▲ | +0.26 (+4.11%) | 6.86 | 6.255 | 15,000 |
| NCLH | 24.53▲ | +0.16 (+0.66%) | 24.81 | 24.19 | 19,375,100 |
| NCV | 15.80▲ | +0.10 (+0.64%) | 15.81 | 15.69 | 92,800 |