Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWV | 77.00▲ | +0.28 (+0.36%) | 77.13 | 76.61 | 54,176 |
| PWZ | 24.48▲ | +0.02 (+0.08%) | 24.495 | 24.40 | 97,522 |
| PXED | 33.11▲ | +2.53 (+8.27%) | 33.11 | 30.62 | 165,354 |
| PYXS | 2.77▲ | +0.54 (+24.22%) | 3.00 | 2.2019 | 6,862,256 |
| PZA | 23.50▲ | +0.01 (+0.04%) | 23.50 | 23.4444 | 825,169 |
| PZIV | 28.0434▼ | -0.1664 (-0.59%) | 28.169 | 28.0434 | 2,454 |
| PZT | 22.61▼ | -0.05 (-0.22%) | 22.68 | 22.60 | 63,660 |
| PZZA | 36.79▲ | +0.62 (+1.71%) | 36.9499 | 36.00 | 1,182,401 |
| Q | 158.20▼ | -9.29 (-5.55%) | 162.52 | 155.50 | 1,204,470 |
| QABA | 67.4016▲ | +0.6929 (+1.04%) | 67.55 | 66.68 | 3,422 |
| QAI | 36.29▼ | -0.24 (-0.66%) | 36.37 | 36.27 | 35,738 |
| QALT | 26.3327▼ | -0.0586 (-0.22%) | 26.355 | 26.23 | 7,487 |
| QB | 45.985▼ | -0.0721 (-0.16%) | 45.985 | 45.985 | 55 |
| QBUF | 30.765▲ | +0.0332 (+0.11%) | 30.78 | 30.715 | 26,002 |
| QCRH | 98.27▲ | +1.65 (+1.71%) | 98.76 | 96.215 | 551,570 |
| QDF | 88.08▼ | -0.24 (-0.27%) | 88.54 | 88.00 | 10,619 |
| QETA | 11.97 | +0.00 (+0.00%) | 11.97 | 11.97 | 32 |
| QEW | 29.4907▼ | -0.1493 (-0.50%) | 29.635 | 29.35 | 10,895 |
| QFIN | 15.81▲ | +0.80 (+5.33%) | 16.00 | 14.82 | 1,139,157 |
| QGRD | 29.5406▼ | -0.1988 (-0.67%) | 29.74 | 29.53 | 9,330 |
| QGRO | 114.68▼ | -0.69 (-0.60%) | 115.45 | 114.06 | 90,288 |
| QH | 5.51▼ | -0.16 (-2.82%) | 5.7499 | 5.3571 | 247,625 |
| QHDG | 30.2906▲ | +0.0273 (+0.09%) | 30.2906 | 30.2906 | 2 |
| QIDX | 11.66▲ | +0.0152 (+0.13%) | 11.66 | 11.66 | 251 |
| QLTI | 26.7424▲ | +0.0318 (+0.12%) | 26.78 | 26.62 | 35,429 |
| QLTY | 40.85▲ | +0.18 (+0.44%) | 41.04 | 40.51 | 268,452 |
| QLVE | 33.4829▼ | -0.1694 (-0.50%) | 33.62 | 33.4829 | 730 |
| QLYS | 123.27▲ | +7.08 (+6.09%) | 124.09 | 116.37 | 1,608,462 |
| QMCO | 11.65▼ | -1.28 (-9.90%) | 11.70 | 9.8001 | 2,296,291 |
| QMID | 29.4358▲ | +0.5514 (+1.91%) | 29.4358 | 29.4358 | 78 |
| QNC | 2.99▼ | -0.12 (-3.86%) | 3.10 | 2.955 | 651,945 |
| QNST | 14.14▲ | +0.82 (+6.16%) | 14.28 | 13.275 | 1,767,077 |
| QNXT | 30.9395▼ | -0.0236 (-0.08%) | 30.96 | 30.8199 | 3,180 |
| QPX | 47.7549▼ | -0.1104 (-0.23%) | 47.76 | 47.72 | 859 |
| QQDN | 25.6246▼ | -0.4698 (-1.80%) | 25.83 | 25.565 | 1,052 |
| QQEW | 154.4376▼ | -0.0824 (-0.05%) | 155.195 | 152.74 | 19,735 |
| QQHG | 65.384▼ | -0.1204 (-0.18%) | 65.45 | 65.384 | 207 |
| QQMG | 49.1081▼ | -0.4166 (-0.84%) | 49.43 | 48.83 | 30,851 |
| QQQ | 706.52▼ | -9.86 (-1.38%) | 715.55 | 702.81 | 44,705,529 |
| QQQA | 79.2279▼ | -3.4482 (-4.17%) | 80.65 | 78.9801 | 48,581 |
| QQQD | 13.79▼ | -0.12 (-0.86%) | 14.01 | 13.669 | 127,470 |
| QQQE | 118.68▼ | -0.81 (-0.68%) | 119.63 | 118.31 | 164,300 |
| QQQG | 31.3843▼ | -1.0385 (-3.20%) | 31.89 | 31.3843 | 12,553 |
| QQQJ | 44.4754▼ | -0.0746 (-0.17%) | 44.695 | 44.06 | 122,013 |
| QQQM | 290.95▼ | -3.93 (-1.33%) | 294.50 | 289.42 | 3,506,979 |
| QQQP | 218.799▼ | -3.1913 (-1.44%) | 221.414 | 217.01 | 1,650 |
| QQQS | 43.1148▲ | +0.857 (+2.03%) | 43.12 | 42.04 | 4,998 |
| QQWZ | 28.3211▼ | -0.2155 (-0.76%) | 28.55 | 28.124 | 5,240 |
| QRHC | 1.24▼ | -0.13 (-9.49%) | 1.46 | 1.24 | 102,282 |
| QSEA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| QSIX | 42.2335▼ | -0.3456 (-0.81%) | 42.49 | 42.2335 | 3,689 |
| QSML | 33.1148▲ | +0.7301 (+2.25%) | 33.1148 | 33.1148 | 60 |
| QTEC | 316.18▼ | -6.66 (-2.06%) | 319.32 | 314.37 | 2,169,126 |
| QTR | 34.3768▼ | -0.2316 (-0.67%) | 34.459 | 34.3768 | 442 |
| QTRX | 4.32▲ | +0.56 (+14.89%) | 4.36 | 3.72 | 3,599,533 |
| QTTB | 13.17▲ | +1.22 (+10.21%) | 13.17 | 12.00 | 493,624 |
| QTUM | 155.97▼ | -4.27 (-2.66%) | 157.8592 | 155.03 | 986,092 |
| QUAD | 8.44▲ | +0.41 (+5.11%) | 8.45 | 8.0001 | 240,917 |
| QUMS | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 110 |
| QURE | 47.51▼ | -1.59 (-3.24%) | 49.70 | 46.17 | 3,152,823 |
| QUS | 184.49▲ | +0.92 (+0.50%) | 185.27 | 184.22 | 20,134 |
| QVAL | 56.3977▲ | +0.3906 (+0.70%) | 56.50 | 56.01 | 29,736 |
| QVMM | 35.6311▼ | -0.0872 (-0.24%) | 35.6311 | 35.60 | 845 |
| QVMS | 34.7765▲ | +0.2815 (+0.82%) | 34.7765 | 34.46 | 3,847 |
| QVMT | 67.2455▼ | -1.5596 (-2.27%) | 68.0099 | 67.07 | 8,251 |
| QXQ | 31.5786▼ | -0.2619 (-0.82%) | 31.79 | 31.49 | 4,278 |
| R | 260.93▼ | -6.99 (-2.61%) | 268.50 | 256.77 | 425,620 |
| RAAA | 25.125▲ | +0.015 (+0.06%) | 25.1399 | 25.12 | 382 |
| RAAR | 50.89 | +0.00 (+0.00%) | 50.89 | 50.89 | 100 |
| RAAY | 101.89▲ | +0.06 (+0.06%) | 101.89 | 101.89 | 100 |
| RAFE | 47.82▲ | +0.166 (+0.35%) | 47.92 | 47.6901 | 15,806 |
| RAIL | 10.20▲ | +0.62 (+6.47%) | 10.29 | 9.59 | 1,632,642 |
| RAL | 72.17▼ | -1.37 (-1.86%) | 73.26 | 71.36 | 1,518,122 |
| RAMP | 37.70▲ | +0.27 (+0.72%) | 37.71 | 37.48 | 1,823,131 |
| RANG | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.68 | 3,029 |
| RAPP | 40.06▲ | +1.15 (+2.96%) | 41.25 | 38.33 | 1,183,365 |
| RARE | 30.77▲ | +1.52 (+5.20%) | 30.99 | 29.37 | 10,877,301 |
| RAUS | 28.7653▲ | +0.0316 (+0.11%) | 28.86 | 28.74 | 11,393 |
| RAVE | 3.42▲ | +0.19 (+5.88%) | 3.42 | 3.2201 | 36,910 |
| RAYJ | 39.835▼ | -0.305 (-0.76%) | 39.95 | 39.65 | 2,611 |
| RBA | 115.31▼ | -0.19 (-0.16%) | 116.21 | 114.25 | 1,011,303 |
| RBB | 27.05▲ | +0.50 (+1.88%) | 27.28 | 26.60 | 706,820 |
| RBC | 630.36▼ | -18.53 (-2.86%) | 646.38 | 622.45 | 560,737 |
| RBCAA | 89.38▲ | +1.31 (+1.49%) | 90.145 | 88.225 | 256,280 |
| RBKB | 17.39▲ | +0.16 (+0.93%) | 17.43 | 17.1626 | 146,030 |
| RBLD | 89.81▼ | -0.8216 (-0.91%) | 90.1899 | 89.56 | 700 |
| RBRK | 72.33▲ | +1.31 (+1.84%) | 72.665 | 70.06 | 2,462,785 |
| RCGE | 29.5402▲ | +0.1198 (+0.41%) | 29.5402 | 29.5402 | 1 |
| RCKY | 41.28▲ | +0.87 (+2.15%) | 41.78 | 40.38 | 148,224 |
| RCL | 318.13▼ | -4.52 (-1.40%) | 326.76 | 318.05 | 7,216,618 |
| RCLO | 24.945 | +0.00 (+0.00%) | 24.95 | 24.945 | 345 |
| RCLR | 50.53 | +0.00 (+0.00%) | 50.53 | 50.53 | 400 |
| RCLY | 101.09 | +0.00 (+0.00%) | 101.09 | 101.09 | 100 |
| RCMT | 28.25▲ | +0.78 (+2.84%) | 28.385 | 26.9316 | 106,170 |
| RCUS | 31.00▲ | +0.75 (+2.48%) | 31.00 | 29.30 | 4,352,591 |
| RDAG | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| RDI | 1.27▼ | -0.04 (-3.05%) | 1.35 | 1.27 | 27,117 |
| RDIV | 59.37▲ | +0.46 (+0.78%) | 59.37 | 58.90 | 54,067 |
| RDOG | 42.0369▲ | +0.9169 (+2.23%) | 42.04 | 41.14 | 7,390 |
| RDTY | 38.7291▼ | -0.0709 (-0.18%) | 38.93 | 38.59 | 11,065 |