Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTF | 14.52▼ | -0.13 (-0.89%) | 14.6658 | 14.24 | 2,435,612 |
| OTGL | 9.935▲ | +0.005 (+0.05%) | 9.96 | 9.89 | 6,800 |
| OTLK | 2.09▲ | +0.01 (+0.48%) | 2.13 | 2.03 | 1,904,995 |
| OTTR | 83.32▲ | +1.04 (+1.26%) | 83.6499 | 81.6369 | 215,802 |
| OUNZ | 40.72▲ | +0.17 (+0.42%) | 40.79 | 40.26 | 1,124,908 |
| OUT | 23.68▲ | +0.24 (+1.02%) | 23.94 | 23.415 | 1,482,523 |
| OVBC | 41.76▲ | +0.11 (+0.26%) | 42.00 | 41.75 | 30,343 |
| OVID | 1.62▲ | +0.05 (+3.18%) | 1.63 | 1.54 | 1,412,725 |
| OVLY | 28.96▲ | +0.76 (+2.70%) | 29.00 | 28.00 | 69,997 |
| OVV | 41.66▲ | +0.23 (+0.56%) | 41.81 | 40.79 | 2,993,900 |
| OWL | 16.56▼ | -0.11 (-0.66%) | 17.00 | 16.1414 | 18,309,577 |
| OWLT | 14.38▼ | -1.80 (-11.12%) | 16.82 | 14.35 | 546,284 |
| OXM | 40.45▲ | +0.67 (+1.68%) | 40.94 | 39.15 | 853,300 |
| OXSQ | 1.84▼ | -0.01 (-0.54%) | 1.86 | 1.84 | 533,314 |
| OYSE | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 3,100 |
| OZEM | 34.24▲ | +0.92 (+2.76%) | 34.2899 | 33.6601 | 16,500 |
| OZK | 48.48▲ | +1.85 (+3.97%) | 48.75 | 46.47 | 1,069,501 |
| PAAS | 48.66▲ | +0.25 (+0.52%) | 49.305 | 47.08 | 7,250,564 |
| PABD | 64.605▲ | +0.6093 (+0.95%) | 64.605 | 63.96 | 11,400 |
| PABU | 73.356▲ | +0.287 (+0.39%) | 73.356 | 72.88 | 1,400 |
| PAC | 242.63▲ | +2.36 (+0.98%) | 247.58 | 238.39 | 106,200 |
| PACB | 2.37▼ | -0.06 (-2.47%) | 2.47 | 2.33 | 5,942,385 |
| PACH | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 200 |
| PACS | 31.12 | +0.00 (+0.00%) | 31.749 | 30.625 | 1,004,052 |
| PAGP | 18.71▲ | +0.16 (+0.86%) | 18.72 | 18.48 | 976,999 |
| PAGS | 10.08▲ | +0.17 (+1.72%) | 10.265 | 9.73 | 4,426,700 |
| PAL | 10.05▲ | +0.40 (+4.15%) | 10.16 | 9.43 | 273,870 |
| PALC | 52.42▲ | +0.76 (+1.47%) | 52.51 | 51.72 | 74,200 |
| PALD | 23.0731▲ | +0.2601 (+1.14%) | 23.10 | 23.0731 | 346 |
| PALL | 134.46▼ | -2.93 (-2.13%) | 134.58 | 132.355 | 485,457 |
| PAM | 90.87▲ | +1.37 (+1.53%) | 93.30 | 89.50 | 214,300 |
| PAMC | 48.194▲ | +0.8454 (+1.79%) | 48.35 | 47.49 | 1,500 |
| PANL | 7.30▲ | +0.15 (+2.10%) | 7.375 | 7.14 | 388,702 |
| PAPI | 26.17▲ | +0.34 (+1.32%) | 26.18 | 25.83 | 48,100 |
| PARR | 42.92▼ | -0.17 (-0.39%) | 43.22 | 41.24 | 983,626 |
| PASG | 10.405▲ | +0.005 (+0.05%) | 10.50 | 9.90 | 58,500 |
| PATH | 18.69▼ | -0.29 (-1.53%) | 18.95 | 18.225 | 21,468,155 |
| PATK | 114.13▲ | +5.60 (+5.16%) | 115.03 | 108.155 | 416,750 |
| PATN | 27.459▲ | +0.249 (+0.92%) | 27.53 | 27.12 | 3,937 |
| PAX | 16.09▲ | +0.34 (+2.16%) | 16.26 | 15.745 | 505,044 |
| PAY | 34.82▼ | -0.23 (-0.66%) | 35.26 | 34.06 | 495,000 |
| PB | 72.96▲ | +2.72 (+3.87%) | 73.405 | 70.245 | 1,286,638 |
| PBA | 39.13▼ | -0.20 (-0.51%) | 39.49 | 38.78 | 1,873,400 |
| PBBK | 21.86▲ | +0.26 (+1.20%) | 22.59 | 21.695 | 19,974 |
| PBDC | 32.145▲ | +0.106 (+0.33%) | 32.25 | 31.98 | 81,468 |
| PBE | 80.3388▲ | +0.6831 (+0.86%) | 80.3388 | 79.5386 | 3,253 |
| PBFS | 13.89▲ | +0.23 (+1.68%) | 14.22 | 13.595 | 24,031 |
| PBQQ | 28.769▲ | +0.064 (+0.22%) | 28.85 | 28.665 | 1,900 |
| PBW | 32.45▼ | -0.03 (-0.09%) | 32.915 | 31.97 | 1,032,080 |
| PBYI | 5.59▲ | +0.07 (+1.27%) | 5.669 | 5.435 | 430,416 |
| PCAR | 113.48▲ | +4.57 (+4.20%) | 114.08 | 108.405 | 4,199,654 |
| PCB | 22.81▲ | +0.68 (+3.07%) | 23.15 | 22.14 | 71,563 |
| PCLO | 25.01▲ | +0.005 (+0.02%) | 25.01 | 25.01 | 100 |
| PCOR | 76.94▼ | -0.67 (-0.86%) | 78.50 | 76.67 | 1,462,369 |
| PCRX | 25.18▲ | +0.41 (+1.66%) | 25.32 | 24.55 | 788,950 |
| PCSC | 12.67▼ | -0.03 (-0.24%) | 13.05 | 12.67 | 204,073 |
| PCYO | 11.90▲ | +0.42 (+3.66%) | 12.06 | 11.37 | 106,113 |
| PDBC | 13.78▲ | +0.10 (+0.73%) | 13.79 | 13.65 | 3,284,200 |
| PDEX | 42.49▲ | +0.78 (+1.87%) | 42.84 | 41.4031 | 22,668 |
| PDFS | 31.86▲ | +0.25 (+0.79%) | 32.06 | 31.045 | 311,817 |
| PDLB | 16.38▲ | +0.53 (+3.34%) | 16.40 | 15.90 | 114,146 |
| PDN | 42.08▲ | +0.31 (+0.74%) | 42.08 | 41.707 | 7,731 |
| PDP | 120.0915▲ | +1.0834 (+0.91%) | 120.79 | 118.29 | 38,722 |
| PDS | 70.92▲ | +1.23 (+1.76%) | 71.035 | 67.87 | 70,786 |
| PEBK | 35.41▲ | +1.25 (+3.66%) | 36.55 | 34.05 | 15,607 |
| PEBO | 31.33▲ | +1.05 (+3.47%) | 31.40 | 30.27 | 243,040 |
| PECO | 34.59▼ | -0.08 (-0.23%) | 34.87 | 34.58 | 1,333,894 |
| PEJ | 60.58▲ | +0.26 (+0.43%) | 60.82 | 60.03 | 22,181 |
| PEMX | 67.7722▲ | +0.5862 (+0.87%) | 67.7722 | 67.4648 | 329 |
| PEN | 303.07▲ | +15.93 (+5.55%) | 303.20 | 288.35 | 550,643 |
| PEO | 21.75▲ | +0.06 (+0.28%) | 21.80 | 21.59 | 47,000 |
| PEPG | 5.85▲ | +0.15 (+2.63%) | 5.98 | 5.52 | 554,900 |
| PEPS | 29.722▲ | +0.22 (+0.75%) | 29.722 | 29.722 | 100 |
| PERI | 10.18▼ | -0.02 (-0.20%) | 10.24 | 10.12 | 204,297 |
| PESI | 14.26▼ | -0.11 (-0.77%) | 14.64 | 14.1848 | 111,995 |
| PEVC | 29.4894▲ | +0.3394 (+1.16%) | 29.4894 | 29.4894 | 13 |
| PEXL | 61.67▲ | +0.99 (+1.63%) | 61.72 | 60.57 | 13,800 |
| PEZ | 104.87▲ | +2.4396 (+2.38%) | 104.96 | 104.0028 | 515 |
| PFBC | 97.08▲ | +2.43 (+2.57%) | 97.76 | 93.91 | 82,813 |
| PFE | 25.78▲ | +0.45 (+1.78%) | 25.79 | 25.22 | 43,611,900 |
| PFG | 90.23▲ | +2.02 (+2.29%) | 90.63 | 88.005 | 1,397,960 |
| PFI | 59.0375▲ | +0.9543 (+1.64%) | 59.15 | 58.73 | 689 |
| PFIS | 51.74▲ | +1.61 (+3.21%) | 52.18 | 49.96 | 46,846 |
| PFIX | 50.19▼ | -0.26 (-0.52%) | 50.55 | 49.60 | 486,000 |
| PFL | 8.50▼ | -0.02 (-0.23%) | 8.54 | 8.48 | 323,700 |
| PFLT | 9.55▲ | +0.01 (+0.10%) | 9.62 | 9.4791 | 574,893 |
| PFM | 52.0116▲ | +0.5076 (+0.99%) | 52.0896 | 51.53 | 30,448 |
| PFS | 20.68▲ | +0.47 (+2.33%) | 21.001 | 20.14 | 1,587,274 |
| PFSI | 130.99▲ | +2.52 (+1.96%) | 132.05 | 127.98 | 360,900 |
| PGAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| PGC | 29.10▲ | +1.11 (+3.97%) | 29.44 | 28.10 | 184,850 |
| PGNY | 25.17▲ | +0.45 (+1.82%) | 25.20 | 24.46 | 1,372,354 |
| PGP | 8.88▼ | -0.03 (-0.34%) | 8.93 | 8.86 | 24,500 |
| PGRE | 6.61▲ | +0.03 (+0.46%) | 6.63 | 6.60 | 5,106,800 |
| PGRO | 45.40▲ | +0.15 (+0.33%) | 45.40 | 44.99 | 2,300 |
| PH | 889.25▲ | +26.32 (+3.05%) | 893.468 | 862.50 | 507,900 |
| PHAR | 17.48▲ | +0.47 (+2.76%) | 17.5799 | 17.00 | 8,893 |
| PHAT | 14.55▲ | +0.34 (+2.39%) | 14.635 | 14.12 | 671,389 |
| PHB | 18.64▲ | +0.065 (+0.35%) | 18.65 | 18.545 | 75,305 |
| PHDG | 38.29▲ | +0.05 (+0.13%) | 38.29 | 37.99 | 2,421 |