Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXNM | 56.95 | +0.00 (+0.00%) | 57.03 | 56.91 | 294,341 |
| TXXI | 50.59▼ | -0.09 (-0.18%) | 50.59 | 50.59 | 51 |
| TYG | 43.41▼ | -0.12 (-0.28%) | 43.72 | 43.31 | 98,600 |
| TYLG | 36.8797▲ | +0.1465 (+0.40%) | 36.97 | 36.80 | 1,541 |
| TYO | 13.22▲ | +0.164 (+1.26%) | 13.26 | 13.12 | 17,282 |
| TYRA | 14.82▼ | -0.18 (-1.20%) | 15.255 | 14.555 | 160,706 |
| UAE | 19.35▼ | -0.01 (-0.05%) | 19.37 | 19.26 | 308,346 |
| UBOT | 26.9652▼ | -0.4748 (-1.73%) | 27.186 | 26.50 | 16,655 |
| UBR | 25.7324▲ | +1.3361 (+5.48%) | 25.744 | 25.02 | 3,539 |
| UCAR | 2.10 | +0.00 (+0.00%) | 2.10 | 2.05 | 16,993 |
| UDIV | 52.9114▲ | +0.2876 (+0.55%) | 53.129 | 52.73 | 10,163 |
| UDOW | 112.18▲ | +1.46 (+1.32%) | 113.22 | 110.30 | 3,234,497 |
| UEVM | 56.2289▲ | +0.6753 (+1.22%) | 56.30 | 55.84 | 204,565 |
| UGA | 66.07▼ | -0.33 (-0.50%) | 66.84 | 65.7995 | 135,810 |
| UGL | 48.25▲ | +1.10 (+2.33%) | 48.385 | 47.77 | 1,583,908 |
| UGP | 4.09▲ | +0.16 (+4.07%) | 4.10 | 4.01 | 2,079,400 |
| UHS | 227.95▲ | +3.76 (+1.68%) | 228.08 | 221.25 | 650,775 |
| UI | 777.63▲ | +18.22 (+2.40%) | 790.00 | 758.01 | 119,223 |
| ULS | 85.78▼ | -1.18 (-1.36%) | 87.38 | 84.63 | 767,593 |
| UMC | 7.76▲ | +0.16 (+2.11%) | 7.86 | 7.63 | 9,442,000 |
| UMMA | 28.42▲ | +0.13 (+0.46%) | 28.54 | 28.20 | 51,595 |
| UNCY | 4.58▲ | +0.14 (+3.15%) | 4.62 | 4.40 | 193,100 |
| UNFI | 36.92▲ | +0.18 (+0.49%) | 37.34 | 36.42 | 566,558 |
| UNG | 13.63▼ | -0.30 (-2.15%) | 14.03 | 13.57 | 12,446,842 |
| UNL | 8.12▼ | -0.14 (-1.69%) | 8.2795 | 8.10 | 51,827 |
| UPAR | 15.30▲ | +0.025 (+0.16%) | 15.30 | 15.275 | 1,446 |
| UPB | 23.97▼ | -1.07 (-4.27%) | 25.585 | 23.6621 | 234,628 |
| UPGR | 25.8719▲ | +1.2429 (+5.05%) | 26.09 | 25.03 | 12,986 |
| UPRO | 115.46▲ | +1.00 (+0.87%) | 117.20 | 113.8001 | 9,010,722 |
| UPS | 92.91▼ | -0.34 (-0.36%) | 94.03 | 91.10 | 6,215,284 |
| UPW | 94.1679▲ | +0.1979 (+0.21%) | 94.56 | 93.72 | 2,721 |
| URA | 50.04▲ | +0.31 (+0.62%) | 50.79 | 49.37 | 6,452,517 |
| URAA | 42.48▲ | +0.20 (+0.47%) | 43.65 | 41.7186 | 72,094 |
| URGN | 19.31▼ | -0.50 (-2.52%) | 19.90 | 18.30 | 1,286,819 |
| URTH | 183.91▲ | +0.83 (+0.45%) | 184.59 | 182.91 | 160,750 |
| USAS | 3.71▲ | +0.12 (+3.34%) | 3.745 | 3.53 | 3,305,455 |
| USCA | 41.8392▲ | +0.1452 (+0.35%) | 42.005 | 41.60 | 12,968 |
| USCI | 77.7899▼ | -0.3715 (-0.48%) | 78.3912 | 77.73 | 9,046 |
| USCL | 79.539▲ | +0.2863 (+0.36%) | 79.70 | 79.539 | 1,300 |
| USD | 115.03▲ | +1.03 (+0.90%) | 120.22 | 113.50 | 602,182 |
| USDU | 27.08▼ | -0.01 (-0.04%) | 27.25 | 27.06 | 827,573 |
| USDX | 25.91▲ | +0.02 (+0.08%) | 25.95 | 25.91 | 92,357 |
| USG | 40.3973▲ | +0.409 (+1.02%) | 40.44 | 40.345 | 2,611 |
| USMC | 68.7792▲ | +0.1015 (+0.15%) | 69.14 | 68.50 | 48,835 |
| USNG | 27.8378▲ | +0.217 (+0.79%) | 28.02 | 27.64 | 1,496 |
| USNZ | 43.201▲ | +0.212 (+0.49%) | 43.201 | 43.201 | 100 |
| USPH | 88.05▲ | +1.01 (+1.16%) | 89.53 | 84.93 | 213,770 |
| USPX | 59.58▲ | +0.23 (+0.39%) | 59.845 | 59.38 | 15,137 |
| USRD | 34.1255▲ | +0.1762 (+0.52%) | 34.1255 | 34.1255 | 7 |
| USSE | 33.65▼ | -0.01 (-0.03%) | 33.84 | 33.61 | 20,200 |
| USSG | 63.02▲ | +0.3026 (+0.48%) | 63.39 | 62.79 | 22,700 |
| USXF | 58.044▲ | +0.1249 (+0.22%) | 58.56 | 57.83 | 30,800 |
| UTES | 83.41▲ | +0.34 (+0.41%) | 84.06 | 82.795 | 248,376 |
| UTHR | 447.45▲ | +10.12 (+2.31%) | 449.82 | 432.53 | 442,178 |
| UTL | 47.99▼ | -0.75 (-1.54%) | 49.02 | 47.68 | 113,800 |
| UTSL | 45.89 | +0.00 (+0.00%) | 46.47 | 45.30 | 92,900 |
| UUP | 28.33▲ | +0.01 (+0.04%) | 28.3785 | 28.32 | 1,327,644 |
| UVE | 32.74▲ | +0.47 (+1.46%) | 32.94 | 32.31 | 229,900 |
| UYSC | 10.18▼ | -0.01 (-0.10%) | 10.30 | 10.18 | 2,233 |
| VACH | 10.52▲ | +0.0009 (+0.01%) | 10.52 | 10.515 | 28,308 |
| VAL | 53.13▼ | -1.60 (-2.92%) | 54.97 | 53.07 | 763,728 |
| VALE | 12.31▲ | +0.37 (+3.10%) | 12.3854 | 12.09 | 40,536,867 |
| VANI | 1.47▼ | -0.035 (-2.33%) | 1.5812 | 1.45 | 264,346 |
| VATE | 5.84▲ | +0.24 (+4.29%) | 5.90 | 5.537 | 5,694 |
| VCEL | 37.20▲ | +0.95 (+2.62%) | 37.26 | 35.44 | 1,304,501 |
| VCIC | 11.10▼ | -0.05 (-0.45%) | 11.13 | 11.02 | 90,206 |
| VCLN | 26.752▲ | +0.852 (+3.29%) | 27.56 | 26.09 | 1,500 |
| VCV | 11.26▼ | -0.04 (-0.35%) | 11.31 | 11.21 | 149,376 |
| VCYT | 46.04▲ | +9.92 (+27.46%) | 46.44 | 39.77 | 4,438,960 |
| VEA | 60.70▲ | +0.38 (+0.63%) | 60.79 | 60.31 | 9,467,135 |
| VECO | 29.45▲ | +0.41 (+1.41%) | 29.99 | 29.21 | 1,039,760 |
| VEGA | 49.1911▲ | +0.0411 (+0.08%) | 49.40 | 49.08 | 7,714 |
| VEMY | 28.0487▼ | -0.0113 (-0.04%) | 28.1099 | 28.0202 | 1,522 |
| VERI | 6.69▲ | +0.52 (+8.43%) | 6.74 | 5.99 | 5,598,502 |
| VERS | 63.216▲ | +0.9567 (+1.54%) | 63.216 | 63.216 | 100 |
| VEU | 72.43▲ | +0.49 (+0.68%) | 72.57 | 72.01 | 4,282,122 |
| VFF | 3.10▲ | +0.10 (+3.33%) | 3.14 | 2.995 | 1,626,798 |
| VGAS | 3.33▲ | +0.15 (+4.72%) | 3.33 | 3.13 | 4,142 |
| VGM | 10.23▲ | +0.05 (+0.49%) | 10.30 | 10.18 | 269,300 |
| VGT | 777.66▲ | +3.21 (+0.41%) | 784.38 | 772.6701 | 571,807 |
| VHC | 23.93▲ | +0.87 (+3.77%) | 25.02 | 22.33 | 18,100 |
| VHT | 272.16▲ | +1.36 (+0.50%) | 273.15 | 269.805 | 248,993 |
| VIA | 52.67▲ | +2.09 (+4.13%) | 53.17 | 50.00 | 62,681 |
| VIAV | 17.44▲ | +0.68 (+4.06%) | 17.64 | 16.8301 | 5,137,684 |
| VICR | 94.88▲ | +6.52 (+7.38%) | 94.90 | 86.40 | 476,887 |
| VIDI | 32.91▲ | +0.26 (+0.80%) | 32.99 | 32.66 | 25,800 |
| VINP | 11.60▲ | +0.02 (+0.17%) | 11.69 | 11.50 | 54,472 |
| VIS | 296.83▲ | +1.88 (+0.64%) | 298.4846 | 294.31 | 125,207 |
| VIST | 48.58 | +0.00 (+0.00%) | 49.82 | 48.475 | 1,039,103 |
| VKI | 8.94▼ | -0.04 (-0.45%) | 9.0435 | 8.91 | 166,087 |
| VKQ | 9.61▼ | -0.12 (-1.23%) | 9.76 | 9.58 | 345,931 |
| VKTX | 36.47▲ | +1.84 (+5.31%) | 37.19 | 34.15 | 3,822,532 |
| VLLU | 22.929▲ | +0.1708 (+0.75%) | 22.929 | 22.929 | 173 |
| VLO | 170.14▲ | +1.03 (+0.61%) | 172.69 | 168.615 | 1,411,132 |
| VLU | 205.143▲ | +1.4512 (+0.71%) | 205.6565 | 204.14 | 4,296 |
| VLY | 10.93▲ | +0.19 (+1.77%) | 11.08 | 10.74 | 10,327,685 |
| VMEO | 7.81▲ | +0.02 (+0.26%) | 7.81 | 7.79 | 813,153 |
| VMI | 409.12▲ | +3.13 (+0.77%) | 412.895 | 403.09 | 165,200 |
| VMO | 9.65▼ | -0.07 (-0.72%) | 9.775 | 9.625 | 456,864 |
| VNCE | 2.80▲ | +0.01 (+0.36%) | 2.84 | 2.73 | 45,449 |