Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JXN | 109.08▼ | -0.56 (-0.51%) | 110.095 | 107.24 | 377,431 |
| JYD | 4.60▼ | -0.15 (-3.16%) | 4.85 | 4.60 | 6,602 |
| KAI | 326.86▼ | -6.95 (-2.08%) | 334.96 | 323.61 | 143,185 |
| KALU | 176.36▼ | -4.03 (-2.23%) | 178.77 | 172.295 | 233,696 |
| KALV | 26.73▲ | +0.02 (+0.07%) | 26.75 | 26.68 | 2,244,120 |
| KARS | 37.42▼ | -0.59 (-1.55%) | 37.58 | 36.245 | 28,948 |
| KBA | 34.70▲ | +0.15 (+0.43%) | 34.70 | 34.49 | 33,776 |
| KBAB | 10.9484▼ | -0.3552 (-3.14%) | 11.22 | 10.80 | 12,371 |
| KBDC | 15.15▲ | +0.55 (+3.77%) | 15.1985 | 14.72 | 205,092 |
| KBDU | 30.9821▼ | -2.6419 (-7.86%) | 30.9821 | 30.23 | 941 |
| KBE | 62.70▼ | -0.22 (-0.35%) | 63.05 | 61.625 | 5,652,317 |
| KBWB | 84.67▲ | +0.43 (+0.51%) | 84.905 | 82.94 | 1,112,882 |
| KBWY | 17.128▼ | -0.022 (-0.13%) | 17.17 | 16.9804 | 177,699 |
| KC | 15.31▼ | -1.04 (-6.36%) | 15.67 | 15.13 | 1,240,884 |
| KCAI | 32.8499▼ | -0.0351 (-0.11%) | 32.96 | 32.78 | 913 |
| KCE | 153.168▼ | -0.262 (-0.17%) | 153.44 | 151.7327 | 7,789 |
| KCHV | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 4,117 |
| KDP | 29.17▲ | +0.46 (+1.60%) | 29.45 | 28.74 | 9,224,007 |
| KDVD | 27.3204▲ | +0.0994 (+0.37%) | 27.3204 | 27.3204 | 8 |
| KE | 25.30▼ | -0.51 (-1.98%) | 25.62 | 24.35 | 196,226 |
| KELYA | 9.84▲ | +0.09 (+0.92%) | 9.885 | 9.54 | 509,590 |
| KELYB | 16.74▲ | +0.94 (+5.95%) | 16.74 | 16.20 | 1,096 |
| KEMQ | 25.02▼ | -0.761 (-2.95%) | 25.29 | 24.74 | 27,179 |
| KEMX | 48.08▼ | -1.90 (-3.80%) | 48.51 | 47.50 | 19,229 |
| KEN | 91.84▲ | +1.95 (+2.17%) | 92.82 | 90.93 | 23,386 |
| KEX | 143.07▼ | -3.02 (-2.07%) | 146.22 | 140.50 | 499,647 |
| KEY | 21.28▼ | -0.03 (-0.14%) | 21.38 | 20.975 | 7,931,084 |
| KEYS | 361.65▼ | -4.71 (-1.29%) | 365.00 | 352.08 | 1,243,917 |
| KF | 66.12▼ | -5.51 (-7.69%) | 69.04 | 64.60 | 36,162 |
| KFII | 10.50 | +0.00 (+0.00%) | 10.51 | 10.50 | 25,260 |
| KFRC | 40.72▼ | -1.39 (-3.30%) | 42.54 | 40.25 | 215,914 |
| KFY | 65.97▼ | -0.60 (-0.90%) | 67.075 | 65.42 | 219,231 |
| KGRN | 28.90▼ | -0.50 (-1.70%) | 29.2056 | 28.60 | 21,412 |
| KGS | 75.14▼ | -0.38 (-0.50%) | 76.28 | 73.74 | 1,413,194 |
| KHC | 23.37▲ | +0.11 (+0.47%) | 23.6398 | 23.015 | 13,812,654 |
| KHYB | 24.21▼ | -0.02 (-0.08%) | 24.21 | 24.20 | 1,421 |
| KIDS | 17.72▲ | +0.54 (+3.14%) | 17.79 | 17.08 | 160,024 |
| KIM | 23.55▲ | +0.08 (+0.34%) | 23.605 | 23.30 | 3,846,534 |
| KIO | 11.12▼ | -0.04 (-0.36%) | 11.1799 | 11.08 | 117,540 |
| KIQQ | 25.5441▼ | -0.1765 (-0.69%) | 25.5441 | 25.47 | 219 |
| KITT | 2.22▼ | -0.19 (-7.88%) | 2.43 | 2.22 | 180,042 |
| KJD | 22.0616▲ | +1.2833 (+6.18%) | 22.0616 | 20.79 | 18,219 |
| KKR | 99.47▲ | +0.01 (+0.01%) | 99.64 | 98.00 | 5,679,799 |
| KLAC | 1,811.35▼ | -33.8399 (-1.83%) | 1,814.3101 | 1,743.02 | 1,015,310 |
| KLAG | 30.2456▼ | -1.1251 (-3.59%) | 30.2456 | 27.9201 | 35,361 |
| KLAR | 14.13▼ | -0.26 (-1.81%) | 14.97 | 14.09 | 6,212,594 |
| KLC | 4.19▲ | +0.50 (+13.55%) | 4.29 | 3.56 | 2,414,922 |
| KLIC | 98.00▼ | -6.28 (-6.02%) | 102.06 | 96.0006 | 964,235 |
| KLMN | 30.2332▼ | -0.0318 (-0.11%) | 30.2332 | 30.045 | 301 |
| KLMT | 33.6641▼ | -0.1659 (-0.49%) | 33.6641 | 33.6641 | 3 |
| KLTR | 1.45▲ | +0.09 (+6.62%) | 1.51 | 1.365 | 1,073,266 |
| KLXE | 3.86▲ | +0.21 (+5.75%) | 3.965 | 3.64 | 178,178 |
| KMLM | 30.17▲ | +0.64 (+2.17%) | 30.17 | 29.89 | 221,981 |
| KMRK | 2.76▼ | -0.06 (-2.13%) | 3.10 | 2.76 | 42,016 |
| KN | 35.25▼ | -1.01 (-2.79%) | 35.98 | 34.3501 | 1,565,872 |
| KNCT | 186.8091▼ | -4.7547 (-2.48%) | 187.60 | 184.15 | 3,069 |
| KNGZ | 39.1239▼ | -0.3154 (-0.80%) | 39.1239 | 38.8201 | 23,026 |
| KNO | 59.8005▼ | -0.392 (-0.65%) | 59.8005 | 58.87 | 1,103 |
| KNRG | 25.7952▼ | -0.0248 (-0.10%) | 25.7952 | 25.785 | 1,278 |
| KNSA | 59.48▲ | +1.11 (+1.90%) | 59.87 | 58.14 | 509,033 |
| KNTK | 48.90▲ | +0.86 (+1.79%) | 49.04 | 47.92 | 882,517 |
| KNX | 59.90▼ | -2.02 (-3.26%) | 61.97 | 59.34 | 3,104,365 |
| KO | 80.03▲ | +1.37 (+1.74%) | 80.32 | 78.30 | 19,153,659 |
| KOD | 39.49▼ | -0.36 (-0.90%) | 39.72 | 37.46 | 401,364 |
| KOF | 105.46▲ | +0.23 (+0.22%) | 105.80 | 103.79 | 73,695 |
| KOID | 40.22▼ | -0.60 (-1.47%) | 40.46 | 39.54 | 110,857 |
| KOKU | 128.719▼ | -0.226 (-0.18%) | 128.719 | 128.719 | 121 |
| KOLD | 25.82▲ | +1.30 (+5.30%) | 26.16 | 25.205 | 2,415,338 |
| KOMP | 68.38▼ | -0.64 (-0.93%) | 68.6794 | 67.005 | 111,186 |
| KOOL | 14.5955▼ | -0.0407 (-0.28%) | 14.5955 | 14.4201 | 1,512 |
| KOP | 43.55▲ | +0.47 (+1.09%) | 44.10 | 42.51 | 269,041 |
| KOPN | 5.35▲ | +0.38 (+7.65%) | 6.45 | 4.77 | 40,064,380 |
| KORE | 9.15▼ | -0.01 (-0.11%) | 9.18 | 9.15 | 7,210 |
| KORU | 761.29▼ | -221.80 (-22.56%) | 867.36 | 690.015 | 1,431,782 |
| KOS | 3.10▲ | +0.22 (+7.64%) | 3.10 | 2.95 | 13,892,138 |
| KOYN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 3,798 |
| KPHO | 24.241▼ | -0.1959 (-0.80%) | 24.241 | 24.241 | 9 |
| KPRX | 2.44▲ | +0.03 (+1.24%) | 2.50 | 2.41 | 21,699 |
| KPTI | 8.915▲ | +0.105 (+1.19%) | 9.25 | 8.7301 | 275,209 |
| KQQQ | 30.4764▼ | -0.4138 (-1.34%) | 30.7199 | 29.955 | 55,423 |
| KRBN | 31.76▼ | -0.38 (-1.18%) | 31.95 | 31.38 | 13,697 |
| KRC | 34.73▲ | +0.47 (+1.37%) | 34.82 | 34.15 | 1,290,687 |
| KRE | 68.23▼ | -0.32 (-0.47%) | 68.74 | 67.13 | 17,772,661 |
| KRG | 26.76▲ | +0.09 (+0.34%) | 26.88 | 26.425 | 2,863,154 |
| KRMA | 46.3839▼ | -0.088 (-0.19%) | 46.3839 | 46.11 | 692 |
| KRNT | 16.08▼ | -0.17 (-1.05%) | 16.70 | 15.81 | 438,268 |
| KRNY | 7.94▲ | +0.03 (+0.38%) | 7.965 | 7.765 | 269,673 |
| KRO | 6.99▼ | -0.37 (-5.03%) | 7.29 | 6.92 | 258,162 |
| KROP | 35.9176▼ | -0.0122 (-0.03%) | 35.965 | 35.60 | 2,884 |
| KRYP | 23.105▼ | -0.67 (-2.82%) | 23.44 | 22.79 | 9,261 |
| KRYS | 310.31▼ | -2.57 (-0.82%) | 315.17 | 308.30 | 253,210 |
| KSPI | 86.38▲ | +0.54 (+0.63%) | 88.27 | 85.00 | 396,254 |
| KSPY | 28.6348▲ | +0.0385 (+0.13%) | 28.6348 | 28.54 | 55,128 |
| KSTR | 24.99▼ | -0.18 (-0.72%) | 25.31 | 24.86 | 89,706 |
| KTCC | 3.20▼ | -0.08 (-2.44%) | 3.20 | 3.12 | 3,517 |
| KTEC | 14.20▼ | -0.24 (-1.66%) | 14.38 | 14.08 | 65,776 |
| KTTA | 0.7801▼ | -0.0111 (-1.40%) | 0.7998 | 0.7801 | 41,503 |
| KULR | 3.19▼ | -0.14 (-4.20%) | 3.3282 | 2.995 | 1,927,905 |
| KURA | 9.68▲ | +0.17 (+1.79%) | 9.94 | 9.38 | 1,840,027 |
| KURE | 17.29▼ | -0.0907 (-0.52%) | 17.4349 | 17.17 | 16,081 |