Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKLB | 61.34▼ | -1.64 (-2.60%) | 63.10 | 59.13 | 11,463,477 |
| RKLX | 128.95▼ | -7.06 (-5.19%) | 136.16 | 119.77 | 193,512 |
| RLAY | 6.94▼ | -0.20 (-2.80%) | 7.25 | 6.64 | 2,381,891 |
| RLMD | 2.20▼ | -0.06 (-2.65%) | 2.2812 | 2.15 | 93,741 |
| RLY | 31.00 | +0.00 (+0.00%) | 31.02 | 30.7505 | 86,084 |
| RLYB | 0.6681▼ | -0.0293 (-4.20%) | 0.708 | 0.6451 | 331,932 |
| RMBS | 105.76▲ | +2.92 (+2.84%) | 106.13 | 102.76 | 1,168,880 |
| RMCA | 24.335▼ | -0.053 (-0.22%) | 24.335 | 24.32 | 1,300 |
| RMCF | 1.67▼ | -0.05 (-2.91%) | 1.73 | 1.61 | 72,772 |
| RMCO | 3.56▲ | +0.41 (+13.02%) | 3.7499 | 3.3004 | 130,061 |
| RMI | 14.71 | +0.00 (+0.00%) | 14.71 | 14.65 | 8,300 |
| RMM | 14.10▼ | -0.03 (-0.21%) | 14.15 | 14.02 | 94,100 |
| RMMZ | 15.00▼ | -0.11 (-0.73%) | 15.14 | 14.95 | 30,400 |
| RMNY | 24.555▼ | -0.049 (-0.20%) | 24.57 | 24.553 | 3,400 |
| RMOP | 25.095▼ | -0.059 (-0.23%) | 25.27 | 25.08 | 43,400 |
| RMT | 10.51▼ | -0.04 (-0.38%) | 10.56 | 10.43 | 91,400 |
| RNA | 69.80▼ | -0.05 (-0.07%) | 69.88 | 69.75 | 6,028,404 |
| RND | 31.1419▲ | +0.1491 (+0.48%) | 31.1516 | 31.1419 | 416 |
| RNGR | 13.87▲ | +0.13 (+0.95%) | 13.92 | 13.30 | 121,600 |
| RNRG | 33.605▲ | +0.39 (+1.17%) | 33.74 | 33.35 | 1,689 |
| RNTX | 1.75▲ | +0.185 (+11.82%) | 2.18 | 1.57 | 45,777,300 |
| RNWZ | 27.178▲ | +0.1595 (+0.59%) | 27.178 | 27.178 | 100 |
| ROAM | 29.25▲ | +0.1915 (+0.66%) | 29.2896 | 29.13 | 10,812 |
| ROBO | 69.73▲ | +0.11 (+0.16%) | 69.99 | 69.05 | 89,700 |
| ROBT | 55.99▲ | +0.02 (+0.04%) | 56.36 | 55.31 | 73,100 |
| RODM | 35.65▲ | +0.08 (+0.22%) | 35.72 | 35.562 | 47,153 |
| ROE | 34.895▼ | -0.026 (-0.07%) | 35.10 | 34.63 | 87,800 |
| ROG | 82.80▼ | -4.74 (-5.41%) | 88.22 | 82.55 | 283,500 |
| ROIV | 19.60▼ | -0.39 (-1.95%) | 20.03 | 19.295 | 9,087,951 |
| ROK | 364.54▼ | -3.82 (-1.04%) | 368.00 | 359.78 | 806,600 |
| ROKT | 80.33▼ | -0.55 (-0.68%) | 80.79 | 79.50 | 5,600 |
| ROKU | 108.63▲ | +2.50 (+2.36%) | 111.29 | 106.00 | 5,385,750 |
| ROM | 105.26▲ | +0.83 (+0.79%) | 106.709 | 104.455 | 33,410 |
| ROST | 161.20▲ | +2.28 (+1.43%) | 161.44 | 157.65 | 2,414,000 |
| ROUS | 57.43▲ | +0.05 (+0.09%) | 57.55 | 56.965 | 21,715 |
| RPAR | 21.43▼ | -0.114 (-0.53%) | 21.495 | 21.43 | 82,100 |
| RPRX | 37.30▼ | -0.24 (-0.64%) | 37.715 | 37.13 | 3,704,730 |
| RPTX | 1.84 | +0.00 (+0.00%) | 1.86 | 1.75 | 180,434 |
| RPV | 98.83▼ | -0.27 (-0.27%) | 98.86 | 97.69 | 93,074 |
| RSF | 14.82▲ | +0.02 (+0.14%) | 14.89 | 14.715 | 16,800 |
| RSHO | 43.813▼ | -0.377 (-0.85%) | 44.18 | 43.614 | 14,000 |
| RSKD | 4.76▲ | +0.03 (+0.63%) | 4.80 | 4.70 | 484,600 |
| RSMV | 27.069▼ | -0.103 (-0.38%) | 27.069 | 27.01 | 24,700 |
| RSPH | 30.25 | +0.00 (+0.00%) | 30.25 | 29.80 | 37,500 |
| RSPT | 46.71▲ | +0.07 (+0.15%) | 47.00 | 46.24 | 440,500 |
| RSPU | 77.29▼ | -0.04 (-0.05%) | 77.39 | 76.32 | 28,700 |
| RSSL | 96.27▼ | -0.4244 (-0.44%) | 96.66 | 95.583 | 8,900 |
| RTAC | 11.02▼ | -0.09 (-0.81%) | 11.17 | 10.97 | 178,600 |
| RTO | 27.71▼ | -0.11 (-0.40%) | 27.795 | 27.41 | 1,039,688 |
| RTX | 177.04▼ | -1.46 (-0.82%) | 178.55 | 175.45 | 3,843,100 |
| RTXG | 22.791▼ | -0.4956 (-2.13%) | 23.21 | 22.50 | 4,100 |
| RUN | 19.97▼ | -0.79 (-3.81%) | 20.80 | 19.86 | 5,207,979 |
| RUSC | 30.55▼ | -0.005 (-0.02%) | 30.55 | 30.242 | 3,000 |
| RVMD | 59.33▲ | +0.49 (+0.83%) | 59.44 | 56.66 | 2,545,209 |
| RVNU | 24.8397▼ | -0.0884 (-0.35%) | 24.88 | 24.78 | 14,947 |
| RVPH | 0.5899▼ | -0.0098 (-1.63%) | 0.6499 | 0.57 | 6,406,491 |
| RVTY | 92.97▼ | -0.62 (-0.66%) | 93.115 | 90.73 | 1,407,459 |
| RVYL | 0.3466▼ | -0.0207 (-5.64%) | 0.3673 | 0.314 | 1,493,990 |
| RW | 25.517▲ | +0.0328 (+0.13%) | 25.66 | 25.44 | 5,400 |
| RWL | 111.88▲ | +0.10 (+0.09%) | 111.96 | 110.8433 | 153,786 |
| RXI | 207.084▲ | +0.387 (+0.19%) | 207.368 | 206.99 | 19,956 |
| RXL | 45.42▲ | +0.0138 (+0.03%) | 45.42 | 44.49 | 20,536 |
| RXO | 17.62▼ | -0.11 (-0.62%) | 17.773 | 17.20 | 1,530,495 |
| RXRX | 5.44▼ | -0.08 (-1.45%) | 5.76 | 5.33 | 48,329,771 |
| RXT | 1.57▼ | -0.03 (-1.88%) | 1.62 | 1.51 | 857,617 |
| RY | 147.41▲ | +0.91 (+0.62%) | 147.7353 | 145.70 | 524,056 |
| RYAAY | 65.00▲ | +2.52 (+4.03%) | 65.58 | 64.01 | 1,175,394 |
| RYDE | 0.4624▲ | +0.0324 (+7.53%) | 0.4624 | 0.4035 | 269,780 |
| RYLD | 15.40▼ | -0.01 (-0.06%) | 15.43 | 15.313 | 567,700 |
| RYLG | 22.926▼ | -0.0422 (-0.18%) | 22.95 | 22.90 | 1,000 |
| RYOJ | 4.31▼ | -0.34 (-7.31%) | 4.57 | 4.05 | 29,000 |
| RYTM | 113.74▼ | -0.02 (-0.02%) | 114.195 | 109.98 | 728,589 |
| RZLT | 9.10▼ | -0.22 (-2.36%) | 9.4762 | 8.97 | 1,276,900 |
| SA | 23.49▼ | -0.34 (-1.43%) | 24.10 | 22.832 | 641,880 |
| SABR | 2.01▼ | -0.035 (-1.71%) | 2.0599 | 1.98 | 7,122,769 |
| SABS | 3.25 | +0.00 (+0.00%) | 3.29 | 3.0901 | 207,562 |
| SAMM | 30.2773▲ | +0.014 (+0.05%) | 30.2773 | 30.2773 | 148 |
| SAMT | 38.09▼ | -0.07 (-0.18%) | 38.18 | 37.915 | 40,000 |
| SAN | 10.18▲ | +0.03 (+0.30%) | 10.22 | 10.16 | 2,492,300 |
| SANA | 4.57▼ | -0.38 (-7.68%) | 5.00 | 4.465 | 4,269,395 |
| SANM | 140.34▲ | +3.29 (+2.40%) | 141.50 | 136.45 | 1,055,945 |
| SARO | 28.46▼ | -0.43 (-1.49%) | 29.00 | 27.978 | 1,378,600 |
| SATS | 75.37▲ | +0.50 (+0.67%) | 76.01 | 72.68 | 3,546,400 |
| SAVA | 3.19▼ | -0.07 (-2.15%) | 3.32 | 3.05 | 942,800 |
| SAWG | 22.502▼ | -0.0028 (-0.01%) | 22.502 | 22.502 | 100 |
| SB | 4.61▼ | -0.08 (-1.71%) | 4.69 | 4.60 | 315,300 |
| SBFM | 1.71▼ | -0.06 (-3.39%) | 1.755 | 1.61 | 247,500 |
| SBIO | 43.9538▼ | -1.1812 (-2.62%) | 45.22 | 43.5273 | 16,097 |
| SBS | 24.89▲ | +0.35 (+1.43%) | 24.96 | 24.70 | 1,215,200 |
| SBSW | 10.46▼ | -0.10 (-0.95%) | 10.69 | 10.31 | 3,531,400 |
| SBXD | 10.578▼ | -0.002 (-0.02%) | 10.60 | 10.54 | 20,900 |
| SCCO | 138.29▼ | -0.51 (-0.37%) | 138.80 | 135.18 | 1,375,361 |
| SCDS | 59.451▼ | -0.106 (-0.18%) | 59.451 | 59.451 | 100 |
| SCHA | 27.99▼ | -0.08 (-0.29%) | 28.0594 | 27.605 | 3,845,834 |
| SCHB | 26.30▲ | +0.02 (+0.08%) | 26.40 | 26.16 | 6,062,560 |
| SCHC | 45.26▼ | -0.06 (-0.13%) | 45.32 | 45.0825 | 740,293 |
| SCHE | 33.95▲ | +0.09 (+0.27%) | 33.9751 | 33.7875 | 1,434,644 |
| SCHF | 23.83▲ | +0.07 (+0.29%) | 23.85 | 23.73 | 7,065,453 |
| SCHG | 33.52▲ | +0.14 (+0.42%) | 33.6699 | 33.3701 | 8,585,523 |
| SCHK | 32.90▲ | +0.05 (+0.15%) | 33.02 | 32.73 | 1,622,866 |