Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISCB | 63.46▼ | -0.53 (-0.83%) | 63.93 | 63.46 | 2,700 |
| ISCF | 40.998▼ | -0.1165 (-0.28%) | 41.02 | 40.85 | 62,700 |
| ISCG | 53.91▼ | -0.47 (-0.86%) | 54.3377 | 53.8917 | 60,606 |
| ISCV | 67.15▼ | -0.72 (-1.06%) | 67.54 | 67.15 | 7,190 |
| ISD | 14.51▲ | +0.02 (+0.14%) | 14.58 | 14.49 | 64,900 |
| ISEP | 31.7614▼ | -0.0186 (-0.06%) | 31.82 | 31.6983 | 25,061 |
| ISHG | 76.345▼ | -0.065 (-0.09%) | 76.51 | 76.17 | 42,234 |
| ISHP | 42.113▼ | -0.252 (-0.59%) | 42.30 | 42.113 | 300 |
| ISMD | 38.92▼ | -0.45 (-1.14%) | 39.55 | 38.811 | 72,900 |
| ISOU | 8.34▼ | -0.09 (-1.07%) | 8.48 | 8.30 | 15,500 |
| ISPR | 3.27▲ | +0.01 (+0.31%) | 3.30 | 3.225 | 15,570 |
| ISRA | 53.111▼ | -0.0692 (-0.13%) | 53.20 | 52.9504 | 1,798 |
| ISTB | 48.86▼ | -0.02 (-0.04%) | 48.8715 | 48.8312 | 193,212 |
| ISTR | 22.67▼ | -0.30 (-1.31%) | 22.845 | 22.65 | 17,903 |
| ISWN | 21.349▼ | -0.0948 (-0.44%) | 21.39 | 21.349 | 1,000 |
| ITAN | 34.3337▼ | -0.3963 (-1.14%) | 34.44 | 34.3337 | 4,030 |
| ITDB | 32.7874▼ | -0.0353 (-0.11%) | 32.83 | 32.725 | 13,107 |
| ITDC | 33.7045▼ | -0.0711 (-0.21%) | 33.76 | 33.66 | 24,540 |
| ITDD | 34.71▼ | -0.0879 (-0.25%) | 34.79 | 34.70 | 29,800 |
| ITDE | 35.556▼ | -0.0695 (-0.20%) | 35.62 | 35.515 | 23,900 |
| ITDF | 36.28▼ | -0.1169 (-0.32%) | 36.39 | 36.28 | 8,264 |
| ITDG | 36.6626▼ | -0.0769 (-0.21%) | 36.74 | 36.638 | 4,103 |
| ITDH | 36.6183▼ | -0.0814 (-0.22%) | 36.66 | 36.57 | 4,312 |
| ITDI | 36.6098▼ | -0.0755 (-0.21%) | 36.6789 | 36.6098 | 742 |
| ITDJ | 28.402▼ | -0.0592 (-0.21%) | 28.402 | 28.402 | 500 |
| ITEQ | 57.344▼ | -0.0846 (-0.15%) | 57.47 | 57.195 | 3,200 |
| ITIC | 254.78▼ | -2.21 (-0.86%) | 257.015 | 253.35 | 23,498 |
| ITOT | 143.97▼ | -0.21 (-0.15%) | 144.395 | 143.885 | 1,095,583 |
| ITP | 0.22▼ | -0.0152 (-6.46%) | 0.24 | 0.21 | 1,432,800 |
| ITRG | 2.68▲ | +0.02 (+0.75%) | 2.739 | 2.65 | 1,500,400 |
| ITT | 177.49▼ | -0.98 (-0.55%) | 178.46 | 176.36 | 517,900 |
| ITUB | 6.97▼ | -0.11 (-1.55%) | 7.04 | 6.96 | 28,726,200 |
| ITW | 263.36▼ | -3.01 (-1.13%) | 265.97 | 262.933 | 668,429 |
| IUS | 54.77▼ | -0.21 (-0.38%) | 54.96 | 54.75 | 21,500 |
| IUSB | 46.82▼ | -0.05 (-0.11%) | 46.85 | 46.74 | 1,901,872 |
| IUSG | 162.44▲ | +0.12 (+0.07%) | 162.8251 | 162.169 | 290,223 |
| IUSV | 98.91▼ | -0.317 (-0.32%) | 99.26 | 98.87 | 548,338 |
| IVA | 5.61▼ | -0.16 (-2.77%) | 5.755 | 5.36 | 128,196 |
| IVAL | 30.564▼ | -0.311 (-1.01%) | 30.60 | 30.38 | 11,400 |
| IVE | 203.94▼ | -0.45 (-0.22%) | 204.6399 | 203.83 | 388,073 |
| IVES | 30.69▲ | +0.14 (+0.46%) | 30.75 | 30.54 | 808,477 |
| IVLU | 35.48▼ | -0.21 (-0.59%) | 35.61 | 35.39 | 722,600 |
| IVOG | 120.133▼ | -1.1714 (-0.97%) | 121.055 | 120.1328 | 8,498 |
| IVOL | 19.64▼ | -0.02 (-0.10%) | 19.6999 | 19.62 | 674,505 |
| IVOO | 111.30▼ | -1.24 (-1.10%) | 112.33 | 111.30 | 60,147 |
| IVOV | 101.3873▼ | -0.9767 (-0.95%) | 102.27 | 101.25 | 9,778 |
| IVRS | 41.538▼ | -0.0929 (-0.22%) | 41.538 | 41.538 | 100 |
| IVT | 30.06▲ | +0.11 (+0.37%) | 30.06 | 29.66 | 420,800 |
| IVV | 660.72▼ | -0.23 (-0.03%) | 662.43 | 660.28 | 4,367,438 |
| IVVD | 1.43▲ | +0.20 (+16.26%) | 1.45 | 1.05 | 10,287,989 |
| IVW | 119.00▲ | +0.13 (+0.11%) | 119.29 | 118.72 | 925,252 |
| IVZ | 22.43▼ | -0.12 (-0.53%) | 22.53 | 22.28 | 2,512,700 |
| IWB | 361.49▼ | -0.36 (-0.10%) | 362.42 | 361.19 | 850,664 |
| IWC | 145.77▼ | -1.253 (-0.85%) | 147.13 | 145.56 | 16,293 |
| IWD | 202.63▼ | -1.23 (-0.60%) | 203.83 | 202.52 | 1,807,709 |
| IWF | 460.14▲ | +1.50 (+0.33%) | 461.225 | 458.315 | 657,267 |
| IWFG | 53.355▼ | -0.172 (-0.32%) | 53.40 | 53.33 | 3,500 |
| IWL | 163.53▲ | +0.17 (+0.10%) | 163.8927 | 163.29 | 41,156 |
| IWLG | 53.129▲ | +0.07 (+0.13%) | 53.20 | 53.02 | 3,200 |
| IWM | 238.34▼ | -2.46 (-1.02%) | 240.32 | 238.195 | 45,892,364 |
| IWN | 175.55▼ | -1.93 (-1.09%) | 177.20 | 175.53 | 671,851 |
| IWO | 312.87▼ | -2.84 (-0.90%) | 315.56 | 312.67 | 277,730 |
| IWP | 144.23▼ | -1.03 (-0.71%) | 145.33 | 144.15 | 1,023,767 |
| IWR | 96.71▼ | -0.80 (-0.82%) | 97.505 | 96.675 | 1,263,726 |
| IWS | 139.41▼ | -1.20 (-0.85%) | 140.62 | 139.365 | 462,762 |
| IWV | 374.42▼ | -0.52 (-0.14%) | 375.43 | 374.315 | 84,134 |
| IWX | 87.34▼ | -0.41 (-0.47%) | 87.69 | 87.30 | 104,278 |
| IWY | 267.51▲ | +1.13 (+0.42%) | 268.02 | 266.30 | 122,926 |
| IX | 26.81▼ | -0.18 (-0.67%) | 26.86 | 26.72 | 64,900 |
| IXC | 41.25▼ | -0.22 (-0.53%) | 41.645 | 41.25 | 1,476,089 |
| IXG | 116.1755▼ | -0.5345 (-0.46%) | 116.61 | 115.92 | 8,270 |
| IXJ | 88.15▼ | -0.99 (-1.11%) | 89.015 | 88.10 | 188,013 |
| IXN | 99.07▲ | +0.28 (+0.28%) | 99.273 | 98.72 | 92,423 |
| IXP | 124.36▲ | +0.31 (+0.25%) | 124.51 | 123.7485 | 21,288 |
| IXUS | 81.81▼ | -0.26 (-0.32%) | 81.96 | 81.6601 | 1,001,824 |
| IYC | 105.20▲ | +0.01 (+0.01%) | 105.35 | 105.0319 | 47,479 |
| IYE | 47.16▼ | -0.29 (-0.61%) | 47.82 | 47.16 | 434,853 |
| IYF | 126.43▼ | -0.38 (-0.30%) | 127.015 | 126.2051 | 174,949 |
| IYG | 89.58▼ | -0.43 (-0.48%) | 89.95 | 89.45 | 39,666 |
| IYH | 58.25▼ | -0.71 (-1.20%) | 58.9802 | 58.25 | 1,267,259 |
| IYM | 149.79▼ | -0.90 (-0.60%) | 150.23 | 149.73 | 5,246 |
| IYR | 97.99▼ | -0.47 (-0.48%) | 98.50 | 97.885 | 4,856,601 |
| IYW | 188.68▲ | +0.77 (+0.41%) | 189.09 | 187.885 | 626,304 |
| IYY | 160.50▼ | -0.16 (-0.10%) | 160.849 | 160.50 | 11,641 |
| J | 146.70▼ | -2.04 (-1.37%) | 148.93 | 146.62 | 736,200 |
| JACS | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| JADE | 59.004▲ | +0.008 (+0.01%) | 59.004 | 59.004 | 100 |
| JAMF | 10.60▲ | +0.05 (+0.47%) | 11.58 | 10.27 | 8,335,253 |
| JANT | 39.47▲ | +0.0298 (+0.08%) | 39.47 | 39.46 | 94,655 |
| JANW | 35.95▼ | -0.01 (-0.03%) | 36.01 | 35.9401 | 12,634 |
| JAPN | 28.423▼ | -0.215 (-0.75%) | 28.71 | 28.38 | 9,600 |
| JAVA | 68.68▼ | -0.37 (-0.54%) | 69.0754 | 68.64 | 167,117 |
| JAZZ | 126.16▼ | -2.30 (-1.79%) | 128.54 | 126.07 | 559,900 |
| JBDI | 2.21▲ | +0.31 (+16.32%) | 2.50 | 1.88 | 1,304,900 |
| JBGS | 23.51▲ | +0.15 (+0.64%) | 23.67 | 23.165 | 753,552 |
| JBI | 10.34▼ | -0.06 (-0.58%) | 10.37 | 10.155 | 933,879 |
| JBLU | 5.05▼ | -0.15 (-2.88%) | 5.27 | 5.04 | 26,658,408 |
| JBND | 54.33▼ | -0.09 (-0.17%) | 54.35 | 54.235 | 480,135 |
| JBS | 15.78▼ | -0.08 (-0.50%) | 15.905 | 15.72 | 3,796,152 |
| JBTM | 137.45▼ | -2.69 (-1.92%) | 139.45 | 137.40 | 358,382 |