Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBBC | 13.25 | +0.00 (+0.00%) | 13.25 | 13.25 | 0 |
| MBIN | 45.33▲ | +0.28 (+0.62%) | 45.98 | 44.68 | 301,959 |
| MBOX | 38.132▲ | +0.0538 (+0.14%) | 38.16 | 37.911 | 14,200 |
| MBS | 8.85▲ | +0.0105 (+0.12%) | 8.86 | 8.76 | 47,525 |
| MBSD | 20.945 | +0.00 (+0.00%) | 20.96 | 20.9304 | 3,742 |
| MBSF | 25.757▼ | -0.043 (-0.17%) | 25.793 | 25.68 | 36,395 |
| MBUU | 31.63▲ | +0.23 (+0.73%) | 32.315 | 31.03 | 171,961 |
| MBVI | 10.07 | +0.00 (+0.00%) | 10.12 | 10.07 | 31,700 |
| MBWM | 54.12▲ | +0.45 (+0.84%) | 54.29 | 53.53 | 55,741 |
| MBX | 34.79▼ | -2.47 (-6.63%) | 37.26 | 34.305 | 452,400 |
| MCB | 94.11▲ | +0.27 (+0.29%) | 95.445 | 92.1733 | 70,914 |
| MCBS | 29.03▲ | +0.11 (+0.38%) | 29.135 | 28.67 | 62,155 |
| MCD | 329.23▲ | +2.12 (+0.65%) | 330.28 | 325.96 | 3,862,700 |
| MCDS | 62.4478▲ | +0.2788 (+0.45%) | 62.4478 | 62.4478 | 6 |
| MCFT | 23.29▼ | -0.34 (-1.44%) | 24.08 | 22.91 | 152,211 |
| MCHB | 15.44▲ | +0.20 (+1.31%) | 15.48 | 15.05 | 223,900 |
| MCHP | 77.73▲ | +0.57 (+0.74%) | 78.3901 | 76.19 | 7,042,873 |
| MCHS | 39.1075▲ | +0.4008 (+1.04%) | 39.29 | 39.02 | 2,982 |
| MCI | 20.74▼ | -0.17 (-0.81%) | 20.91 | 20.5734 | 11,368 |
| MCK | 947.48▲ | +10.34 (+1.10%) | 949.04 | 931.00 | 424,807 |
| MCN | 6.14▲ | +0.02 (+0.33%) | 6.18 | 6.10 | 45,100 |
| MCRP | 3.73▲ | +0.50 (+15.48%) | 3.8623 | 3.24 | 495,477 |
| MCS | 16.39▼ | -0.09 (-0.55%) | 16.52 | 16.29 | 105,300 |
| MCW | 7.03▲ | +0.06 (+0.86%) | 7.10 | 6.97 | 7,772,871 |
| MDAA | 110.477▲ | +1.977 (+1.82%) | 110.477 | 110.477 | 100 |
| MDIV | 16.6194▼ | -0.0706 (-0.42%) | 16.635 | 16.5501 | 52,481 |
| MDLZ | 58.80▲ | +0.16 (+0.27%) | 59.18 | 58.35 | 9,224,997 |
| MDST | 28.53▲ | +0.09 (+0.32%) | 28.53 | 28.30 | 43,427 |
| MDU | 20.23▼ | -0.02 (-0.10%) | 20.35 | 20.01 | 1,119,267 |
| MDV | 15.40▲ | +0.30 (+1.99%) | 15.46 | 15.00 | 53,981 |
| MDY | 658.61▲ | +4.11 (+0.63%) | 662.65 | 652.12 | 975,065 |
| MDYG | 101.69▲ | +0.79 (+0.78%) | 102.3599 | 100.71 | 131,490 |
| MDYV | 91.91▲ | +0.46 (+0.50%) | 92.32 | 90.97 | 69,384 |
| MEC | 22.12▲ | +0.54 (+2.50%) | 22.175 | 21.3825 | 125,863 |
| MEDX | 34.5659▼ | -0.2622 (-0.75%) | 34.63 | 34.50 | 739 |
| MEGI | 15.46▲ | +0.24 (+1.58%) | 15.49 | 15.29 | 186,700 |
| MEI | 8.76▲ | +0.20 (+2.34%) | 8.91 | 8.49 | 322,299 |
| MEM | 41.4867▲ | +1.0114 (+2.50%) | 41.51 | 40.8682 | 5,037 |
| MEMS | 28.9203▲ | +0.6284 (+2.22%) | 28.9203 | 28.85 | 743 |
| MEMX | 44.112▲ | +0.965 (+2.24%) | 44.169 | 43.38 | 8,600 |
| MEOH | 49.37▲ | +0.05 (+0.10%) | 50.15 | 48.435 | 436,764 |
| METCB | 13.08▲ | +0.09 (+0.69%) | 13.37 | 12.50 | 22,718 |
| METL | 30.405▲ | +0.486 (+1.62%) | 30.425 | 29.80 | 36,100 |
| MEXX | 38.74▲ | +1.95 (+5.30%) | 38.74 | 36.885 | 82,504 |
| MFA | 10.06▲ | +0.01 (+0.10%) | 10.11 | 9.97 | 774,510 |
| MFDX | 42.51▲ | +0.201 (+0.48%) | 42.57 | 42.195 | 136,500 |
| MFEM | 27.20▲ | +0.571 (+2.14%) | 27.23 | 26.69 | 15,800 |
| MFG | 9.35▲ | +0.03 (+0.32%) | 9.37 | 9.17 | 3,089,939 |
| MFLX | 17.225▼ | -0.0459 (-0.27%) | 17.2699 | 17.22 | 542 |
| MFM | 5.52▼ | -0.02 (-0.36%) | 5.54 | 5.52 | 23,800 |
| MFSB | 25.456▼ | -0.004 (-0.02%) | 25.46 | 25.425 | 605,200 |
| MFSI | 31.98▲ | +0.36 (+1.14%) | 32.02 | 31.62 | 192,600 |
| MFSM | 25.43▲ | +0.01 (+0.04%) | 25.44 | 25.40 | 13,800 |
| MFSV | 28.08▲ | +0.08 (+0.29%) | 28.08 | 27.875 | 62,400 |
| MFUS | 60.76▲ | +0.18 (+0.30%) | 60.76 | 60.35 | 3,000 |
| MG | 14.83▼ | -0.01 (-0.07%) | 14.91 | 14.54 | 123,500 |
| MGA | 64.92▼ | -1.75 (-2.62%) | 66.66 | 64.90 | 3,056,300 |
| MGEE | 80.90▲ | +0.82 (+1.02%) | 81.13 | 79.685 | 118,601 |
| MGF | 3.04 | +0.00 (+0.00%) | 3.06 | 3.03 | 101,700 |
| MGIH | 1.46▲ | +0.01 (+0.69%) | 1.4655 | 1.42 | 2,584 |
| MGLD | 1.10▲ | +0.06 (+5.77%) | 1.10 | 1.0101 | 54,431 |
| MGMT | 49.133▼ | -0.044 (-0.09%) | 49.38 | 48.92 | 3,800 |
| MGN | 2.06▲ | +0.02 (+0.98%) | 2.06 | 2.04 | 1,400 |
| MGNR | 52.68▲ | +0.34 (+0.65%) | 52.71 | 51.80 | 89,354 |
| MGNX | 1.70▼ | -0.03 (-1.73%) | 1.7371 | 1.69 | 197,745 |
| MGOV | 20.68▼ | -0.10 (-0.48%) | 20.72 | 20.65 | 27,694 |
| MGPI | 25.93▲ | +0.38 (+1.49%) | 25.935 | 25.25 | 238,639 |
| MGRC | 112.77▼ | -1.10 (-0.97%) | 115.00 | 112.12 | 128,301 |
| MGV | 152.97▲ | +0.47 (+0.31%) | 152.99 | 151.80 | 221,641 |
| MGY | 27.11▲ | +0.03 (+0.11%) | 27.235 | 26.82 | 3,661,781 |
| MGYR | 18.45▲ | +0.28 (+1.54%) | 18.45 | 18.45 | 487 |
| MHF | 6.94▼ | -0.05 (-0.72%) | 6.96 | 6.94 | 87,052 |
| MHK | 127.00▼ | -1.16 (-0.91%) | 131.08 | 125.87 | 992,395 |
| MHO | 143.46▲ | +1.87 (+1.32%) | 145.30 | 141.75 | 235,509 |
| MI | 5.0903▼ | -0.3997 (-7.28%) | 5.7154 | 4.37 | 19,622 |
| MIDD | 160.78▼ | -1.68 (-1.03%) | 165.365 | 160.11 | 560,505 |
| MIDE | 36.032▲ | +0.238 (+0.66%) | 36.032 | 35.76 | 500 |
| MIDU | 64.63▲ | +1.07 (+1.68%) | 65.74 | 63.00 | 30,593 |
| MINO | 45.97 | +0.00 (+0.00%) | 45.99 | 45.93 | 28,917 |
| MINT | 100.63▲ | +0.03 (+0.03%) | 100.64 | 100.62 | 1,121,386 |
| MINV | 40.18▲ | +0.879 (+2.24%) | 40.20 | 39.26 | 10,369 |
| MIRM | 105.16▼ | -0.33 (-0.31%) | 106.34 | 102.505 | 606,175 |
| MISL | 49.61▼ | -0.41 (-0.82%) | 50.235 | 49.385 | 298,521 |
| MITK | 13.03▼ | -0.17 (-1.29%) | 13.31 | 12.92 | 1,088,189 |
| MIY | 12.255▲ | +0.035 (+0.29%) | 12.39 | 12.1712 | 11,334 |
| MJSC | 59.425▲ | +0.618 (+1.05%) | 59.425 | 59.425 | 100 |
| MKC | 68.50▲ | +0.01 (+0.01%) | 69.40 | 68.19 | 3,804,740 |
| MKC.V | 67.95▼ | -1.41 (-2.03%) | 68.9101 | 67.95 | 2,929 |
| MKDW | 2.20▲ | +0.06 (+2.80%) | 2.20 | 2.1005 | 3,157 |
| MKLY | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 102,000 |
| MKOR | 49.78▲ | +2.11 (+4.43%) | 49.78 | 48.36 | 39,832 |
| MKSI | 259.27▲ | +10.19 (+4.09%) | 263.36 | 247.00 | 1,950,303 |
| MKTN | 25.84 | +0.00 (+0.00%) | 26.03 | 25.84 | 15,800 |
| MKTX | 181.23▲ | +0.53 (+0.29%) | 182.36 | 179.27 | 375,861 |
| MLAB | 93.365▲ | +1.345 (+1.46%) | 95.00 | 91.16 | 44,913 |
| MLAC | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 14,882 |
| MLDR | 49.925 | +0.00 (+0.00%) | 49.925 | 49.925 | 100 |
| MLEC | 16.42▼ | -0.68 (-3.98%) | 21.75 | 15.30 | 739,806 |
| MLKN | 22.34▲ | +0.43 (+1.96%) | 22.41 | 21.745 | 468,611 |
| MLM | 685.94▲ | +10.54 (+1.56%) | 688.81 | 671.05 | 815,504 |