Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLM | 696.85▲ | +13.25 (+1.94%) | 697.87 | 683.78 | 649,005 |
| MLPA | 53.20▼ | -0.02 (-0.04%) | 53.34 | 52.72 | 292,200 |
| MLPD | 25.44▲ | +0.01 (+0.04%) | 25.45 | 25.29 | 12,100 |
| MLPX | 69.98▼ | -0.20 (-0.28%) | 70.35 | 69.11 | 301,039 |
| MLR | 42.61▲ | +0.64 (+1.52%) | 43.275 | 41.98 | 34,314 |
| MLTX | 18.20▼ | -0.48 (-2.57%) | 19.10 | 17.86 | 1,391,743 |
| MMCA | 22.21 | +0.00 (+0.00%) | 22.2309 | 22.20 | 29,383 |
| MMD | 15.47▲ | +0.10 (+0.65%) | 15.62 | 15.27 | 64,000 |
| MMID | 25.9638▲ | +0.1518 (+0.59%) | 25.97 | 25.9638 | 1,005 |
| MMIN | 24.34▲ | +0.04 (+0.16%) | 24.39 | 24.30 | 31,200 |
| MMIT | 24.73▲ | +0.017 (+0.07%) | 24.74 | 24.70 | 184,200 |
| MMM | 166.46▲ | +0.12 (+0.07%) | 168.245 | 165.495 | 1,694,444 |
| MMSD | 25.645▲ | +0.006 (+0.02%) | 25.65 | 25.645 | 100 |
| MMTM | 298.11▲ | +2.58 (+0.87%) | 298.11 | 295.00 | 900 |
| MMU | 10.60 | +0.00 (+0.00%) | 10.62 | 10.56 | 151,300 |
| MNA | 36.34▼ | -0.11 (-0.30%) | 36.43 | 36.32 | 26,247 |
| MNBD | 26.365▲ | +0.03 (+0.11%) | 26.365 | 26.33 | 9,010 |
| MNRO | 22.51▼ | -0.17 (-0.75%) | 22.75 | 22.22 | 660,087 |
| MNSB | 22.20▲ | +0.04 (+0.18%) | 22.82 | 22.12 | 23,294 |
| MNST | 85.54▲ | +0.85 (+1.00%) | 85.59 | 84.26 | 5,036,638 |
| MNY | 1.37▼ | -0.01 (-0.72%) | 1.37 | 1.35 | 3,779 |
| MNZL | 53.8515▲ | +0.5499 (+1.03%) | 53.92 | 53.8515 | 909 |
| MO | 69.25▲ | +0.27 (+0.39%) | 69.28 | 68.18 | 7,048,796 |
| MOD | 236.70▲ | +14.20 (+6.38%) | 237.49 | 219.05 | 1,304,254 |
| MODD | 0.4712▼ | -0.0159 (-3.26%) | 0.5062 | 0.47 | 161,160 |
| MOG.A | 349.60▲ | +4.85 (+1.41%) | 349.93 | 343.00 | 159,000 |
| MOG.B | 344.41▲ | +0.41 (+0.12%) | 344.41 | 344.41 | 394 |
| MOGU | 2.344▼ | -0.066 (-2.74%) | 2.344 | 2.0863 | 6,814 |
| MOLN | 5.02▲ | +0.02 (+0.40%) | 5.02 | 4.935 | 2,412 |
| MOO | 85.58▲ | +0.73 (+0.86%) | 85.73 | 84.92 | 188,914 |
| MOOD | 43.0309▲ | +0.0809 (+0.19%) | 43.12 | 42.6096 | 74,168 |
| MOS | 28.49▼ | -0.24 (-0.84%) | 29.185 | 28.30 | 6,727,303 |
| MOTO | 60.5289▲ | +1.0389 (+1.75%) | 60.5289 | 60.5289 | 9 |
| MOV | 25.66▲ | +0.61 (+2.44%) | 25.73 | 24.8301 | 108,198 |
| MPA | 11.58▼ | -0.01 (-0.09%) | 11.63 | 11.50 | 38,400 |
| MPB | 32.58▼ | -0.03 (-0.09%) | 33.105 | 32.305 | 83,378 |
| MPC | 195.29▲ | +2.47 (+1.28%) | 195.33 | 190.84 | 1,938,200 |
| MPTI | 65.52▼ | -0.39 (-0.59%) | 67.00 | 63.28 | 25,347 |
| MPV | 18.97▼ | -0.185 (-0.97%) | 19.27 | 18.91 | 7,000 |
| MPWR | 1,213.67▲ | +23.61 (+1.98%) | 1,240.25 | 1,161.8101 | 586,414 |
| MQT | 10.295 | +0.00 (+0.00%) | 10.295 | 10.295 | 0 |
| MQY | 11.86▲ | +0.07 (+0.59%) | 11.94 | 11.76 | 703,000 |
| MRBK | 19.56▼ | -0.13 (-0.66%) | 19.87 | 19.335 | 55,487 |
| MRCY | 88.76▲ | +2.86 (+3.33%) | 89.36 | 83.57 | 384,300 |
| MRK | 123.93▲ | +0.11 (+0.09%) | 124.84 | 122.6301 | 8,459,978 |
| MRNA | 50.52▲ | +0.23 (+0.46%) | 51.97 | 49.53 | 7,003,000 |
| MRNY | 19.80▲ | +0.21 (+1.07%) | 20.1292 | 19.40 | 88,863 |
| MRP | 30.93▲ | +0.34 (+1.11%) | 31.09 | 30.29 | 1,200,600 |
| MRTN | 13.27▲ | +0.09 (+0.68%) | 13.37 | 13.16 | 312,553 |
| MRX | 40.49▲ | +0.54 (+1.35%) | 40.81 | 39.20 | 519,900 |
| MSA | 196.31▲ | +1.51 (+0.78%) | 199.45 | 194.93 | 171,000 |
| MSBI | 22.49▲ | +0.01 (+0.04%) | 22.655 | 22.0961 | 130,507 |
| MSD | 7.72▼ | -0.025 (-0.32%) | 7.74 | 7.70 | 110,866 |
| MSEX | 54.48▼ | -0.32 (-0.58%) | 55.00 | 53.985 | 97,400 |
| MSFD | 14.105▼ | -0.182 (-1.27%) | 14.37 | 14.095 | 222,618 |
| MSGE | 61.28▼ | -0.42 (-0.68%) | 62.57 | 61.09 | 222,500 |
| MSGS | 313.97▼ | -0.12 (-0.04%) | 318.11 | 309.98 | 244,490 |
| MSI | 470.85▲ | +5.82 (+1.25%) | 471.67 | 460.70 | 878,563 |
| MSM | 93.68▲ | +1.85 (+2.01%) | 94.32 | 91.98 | 306,104 |
| MSSM | 54.83▲ | +0.61 (+1.13%) | 54.9599 | 54.0761 | 11,335 |
| MSTI | 20.625▲ | +0.02 (+0.10%) | 20.63 | 20.609 | 880 |
| MT | 65.19▼ | -1.64 (-2.45%) | 66.14 | 65.00 | 2,022,300 |
| MTB | 218.52▼ | -3.60 (-1.62%) | 222.21 | 218.04 | 1,249,100 |
| MTBA | 50.57▼ | -0.19 (-0.37%) | 50.57 | 50.4814 | 134,266 |
| MTC | 4.67▲ | +0.26 (+5.90%) | 4.86 | 4.37 | 42,869 |
| MTDR | 50.53▼ | -0.63 (-1.23%) | 51.53 | 49.55 | 2,138,875 |
| MTEK | 1.75 | +0.00 (+0.00%) | 1.8568 | 1.65 | 35,551 |
| MTEN | 1.61 | +0.00 (+0.00%) | 1.66 | 1.49 | 52,434 |
| MTGP | 44.895▼ | -0.15 (-0.33%) | 44.90 | 44.86 | 1,179 |
| MTH | 77.48▲ | +0.68 (+0.89%) | 78.55 | 76.3488 | 823,798 |
| MTR | 4.8343▼ | -0.1157 (-2.34%) | 4.88 | 4.75 | 3,122 |
| MTRN | 155.07▲ | +8.88 (+6.07%) | 155.28 | 145.45 | 286,584 |
| MTSI | 248.29▲ | +2.76 (+1.12%) | 250.31 | 246.09 | 804,303 |
| MTW | 14.68▲ | +0.33 (+2.30%) | 14.86 | 14.285 | 271,414 |
| MTX | 70.25▲ | +0.20 (+0.29%) | 71.00 | 69.90 | 109,381 |
| MTZ | 287.70▲ | +9.21 (+3.31%) | 290.595 | 266.06 | 1,211,466 |
| MU | 418.01▼ | -2.96 (-0.70%) | 436.27 | 411.28 | 33,219,200 |
| MUA | 11.10▼ | -0.03 (-0.27%) | 11.19 | 11.09 | 85,200 |
| MUB | 108.71▲ | +0.20 (+0.18%) | 108.71 | 108.50 | 1,820,600 |
| MUC | 10.92▼ | -0.01 (-0.09%) | 10.95 | 10.90 | 184,900 |
| MUFG | 18.71▼ | -0.33 (-1.73%) | 18.755 | 18.375 | 3,301,098 |
| MUJ | 12.45▼ | -0.01 (-0.08%) | 12.49 | 12.44 | 69,900 |
| MULL | 175.12▼ | -2.69 (-1.51%) | 190.03 | 169.73 | 520,618 |
| MULT | 25.60▲ | +0.01 (+0.04%) | 25.60 | 25.60 | 1 |
| MUNA | 100.485 | +0.00 (+0.00%) | 100.57 | 100.485 | 200 |
| MUNB | 102.655▲ | +0.04 (+0.04%) | 102.655 | 102.655 | 1 |
| MUNC | 104.655▲ | +0.085 (+0.08%) | 104.655 | 104.53 | 100 |
| MUND | 104.60 | +0.00 (+0.00%) | 104.60 | 104.60 | 0 |
| MUNI | 53.24 | +0.00 (+0.00%) | 53.28 | 53.235 | 285,323 |
| MUNX | 25.4106▲ | +0.0206 (+0.08%) | 25.43 | 25.41 | 2,483 |
| MUSI | 44.62▼ | -0.025 (-0.06%) | 44.66 | 44.61 | 27,900 |
| MUST | 21.08 | +0.00 (+0.00%) | 21.08 | 21.01 | 60,224 |
| MUU | 197.91▼ | -2.78 (-1.39%) | 215.40 | 191.42 | 2,612,852 |
| MUX | 26.97▲ | +0.68 (+2.59%) | 27.21 | 25.26 | 752,812 |
| MVF | 7.07 | +0.00 (+0.00%) | 7.07 | 7.07 | 0 |
| MVO | 1.87▲ | +0.02 (+1.08%) | 1.93 | 1.8116 | 202,974 |
| MVT | 10.996 | +0.00 (+0.00%) | 10.996 | 10.996 | 0 |
| MVV | 80.96▲ | +1.55 (+1.95%) | 81.14 | 79.47 | 4,000 |
| MWA | 29.92▲ | +0.33 (+1.12%) | 30.08 | 29.68 | 353,231 |
| MXC | 10.649▼ | -0.051 (-0.48%) | 10.75 | 10.50 | 2,900 |