Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBTB | 46.06▲ | +0.81 (+1.79%) | 46.50 | 45.26 | 187,939 |
| NC | 54.95▼ | -0.29 (-0.52%) | 56.29 | 51.81 | 14,300 |
| NCA | 9.68▼ | -0.03 (-0.31%) | 9.75 | 9.65 | 96,600 |
| NCEW | 7.15▼ | -0.25 (-3.38%) | 7.56 | 7.14 | 4,300 |
| NCLH | 22.29▼ | -0.22 (-0.98%) | 22.67 | 21.38 | 25,853,913 |
| NCV | 15.94▼ | -0.14 (-0.87%) | 16.05 | 15.77 | 103,400 |
| NCZ | 14.43▼ | -0.07 (-0.48%) | 14.60 | 14.23 | 95,200 |
| NDAA | 22.383▼ | -0.0773 (-0.34%) | 22.46 | 22.383 | 6,558 |
| NDIV | 31.194▲ | +0.41 (+1.33%) | 31.194 | 30.88 | 15,200 |
| NDMO | 10.44▼ | -0.01 (-0.10%) | 10.493 | 10.36 | 89,500 |
| NDSN | 285.95▲ | +7.78 (+2.80%) | 287.485 | 279.46 | 649,421 |
| NDVG | 36.1885▲ | +0.1277 (+0.35%) | 36.1885 | 36.1885 | 191 |
| NE | 38.49▲ | +1.93 (+5.28%) | 38.73 | 36.71 | 1,586,563 |
| NEA | 11.66▼ | -0.02 (-0.17%) | 11.71 | 11.61 | 1,181,500 |
| NECB | 24.82▲ | +0.22 (+0.89%) | 25.18 | 24.50 | 62,627 |
| NEE | 89.97▲ | +1.15 (+1.29%) | 90.69 | 88.96 | 12,181,500 |
| NEM | 116.85▼ | -0.29 (-0.25%) | 120.77 | 113.51 | 10,944,784 |
| NEMD | 52.7659▼ | -0.0841 (-0.16%) | 52.93 | 52.67 | 20,694 |
| NEOG | 10.54▲ | +0.27 (+2.63%) | 10.585 | 10.23 | 3,289,553 |
| NEOV | 4.04▼ | -0.64 (-13.68%) | 4.76 | 4.0101 | 562,582 |
| NESR | 20.45▼ | -0.40 (-1.92%) | 20.99 | 20.00 | 1,500,900 |
| NETL | 25.402▲ | +0.352 (+1.41%) | 25.54 | 25.10 | 4,100 |
| NEWT | 13.74▲ | +0.20 (+1.48%) | 13.875 | 13.455 | 217,035 |
| NEXA | 12.78▼ | -0.45 (-3.40%) | 13.615 | 12.422 | 455,800 |
| NFBK | 13.69▲ | +0.05 (+0.37%) | 13.93 | 13.69 | 711,646 |
| NFE | 1.33▼ | -0.04 (-2.92%) | 1.42 | 1.28 | 5,011,835 |
| NFG | 84.16▲ | +0.73 (+0.87%) | 84.70 | 83.03 | 829,400 |
| NFJ | 13.51▲ | +0.02 (+0.15%) | 13.58 | 13.47 | 254,600 |
| NFLT | 23.11▼ | -0.045 (-0.19%) | 23.11 | 23.0804 | 135,771 |
| NFRA | 63.24▲ | +0.55 (+0.88%) | 63.4699 | 63.19 | 62,995 |
| NFXS | 20.2382▼ | -0.0384 (-0.19%) | 20.45 | 19.92 | 30,743 |
| NGD | 10.22▼ | -0.27 (-2.57%) | 10.85 | 9.72 | 29,681,000 |
| NGG | 87.79▲ | +1.56 (+1.81%) | 89.13 | 87.23 | 1,205,000 |
| NGS | 34.56▼ | -0.51 (-1.45%) | 35.69 | 33.92 | 98,200 |
| NGVT | 72.17▲ | +2.40 (+3.44%) | 73.20 | 70.00 | 360,759 |
| NHC | 151.45▲ | +2.56 (+1.72%) | 153.85 | 149.45 | 54,700 |
| NHI | 81.50▲ | +0.38 (+0.47%) | 82.92 | 81.29 | 237,900 |
| NHIC | 10.40▼ | -0.05 (-0.48%) | 10.42 | 10.40 | 12,200 |
| NHS | 7.62▲ | +0.045 (+0.59%) | 7.63 | 7.54 | 159,700 |
| NHTC | 4.00▲ | +0.25 (+6.67%) | 4.00 | 3.75 | 52,100 |
| NI | 44.03▲ | +0.07 (+0.16%) | 44.50 | 43.86 | 7,895,800 |
| NIC | 149.17▼ | -0.49 (-0.33%) | 153.73 | 148.87 | 184,600 |
| NIKL | 17.96▼ | -0.23 (-1.26%) | 18.7377 | 17.60 | 258,293 |
| NIM | 9.68▲ | +0.05 (+0.52%) | 9.89 | 9.63 | 55,300 |
| NIXT | 28.0512▲ | +0.5066 (+1.84%) | 28.20 | 27.735 | 1,679 |
| NJR | 51.87▲ | +0.06 (+0.12%) | 52.78 | 51.76 | 852,775 |
| NKSH | 38.38▲ | +0.53 (+1.40%) | 38.61 | 37.97 | 13,469 |
| NKTX | 2.05▼ | -0.17 (-7.66%) | 2.235 | 2.015 | 557,927 |
| NKX | 12.90▲ | +0.02 (+0.16%) | 12.92 | 12.87 | 140,300 |
| NL | 6.07▼ | -0.06 (-0.98%) | 6.32 | 5.88 | 162,814 |
| NLR | 142.01▼ | -9.68 (-6.38%) | 152.79 | 137.29 | 1,149,000 |
| NMAI | 13.62▲ | +0.07 (+0.52%) | 13.62 | 13.44 | 142,485 |
| NMCO | 10.70▼ | -0.04 (-0.37%) | 10.7595 | 10.64 | 102,965 |
| NML | 9.28▼ | -0.04 (-0.43%) | 9.30 | 9.21 | 151,491 |
| NMR | 8.80▲ | +0.17 (+1.97%) | 8.92 | 8.70 | 1,694,800 |
| NMS | 12.024▼ | -0.066 (-0.55%) | 12.055 | 12.02 | 2,745 |
| NMT | 11.78▲ | +0.04 (+0.34%) | 11.84 | 11.64 | 34,600 |
| NMTC | 0.8022▼ | -0.0575 (-6.69%) | 0.873 | 0.80 | 130,835 |
| NNBR | 1.60▲ | +0.03 (+1.91%) | 1.65 | 1.565 | 183,189 |
| NNDM | 1.82▼ | -0.13 (-6.67%) | 1.95 | 1.78 | 4,493,380 |
| NNN | 42.18▲ | +0.27 (+0.64%) | 42.83 | 42.01 | 2,292,900 |
| NOA | 15.18▲ | +0.25 (+1.67%) | 15.26 | 14.80 | 78,200 |
| NOAH | 11.49▼ | -0.15 (-1.29%) | 11.71 | 11.40 | 117,900 |
| NOC | 689.75▼ | -15.23 (-2.16%) | 709.39 | 677.39 | 1,732,021 |
| NOEM | 10.37▼ | -0.05 (-0.48%) | 10.40 | 10.33 | 250,383 |
| NOG | 25.31▲ | +0.81 (+3.31%) | 25.4232 | 24.76 | 1,986,049 |
| NOMD | 12.90▲ | +0.30 (+2.38%) | 13.00 | 12.74 | 1,762,359 |
| NORW | 32.66▼ | -0.29 (-0.88%) | 32.90 | 32.54 | 7,900 |
| NOV | 19.38▲ | +0.61 (+3.25%) | 19.51 | 18.95 | 8,769,200 |
| NOVT | 136.73▼ | -0.05 (-0.04%) | 143.0203 | 135.165 | 414,436 |
| NPAC | 10.315▼ | -0.065 (-0.63%) | 10.34 | 10.31 | 38,600 |
| NPK | 134.94▼ | -0.43 (-0.32%) | 137.78 | 133.31 | 112,600 |
| NPKI | 13.79▼ | -0.56 (-3.90%) | 14.56 | 13.46 | 937,000 |
| NPO | 252.97▲ | +7.48 (+3.05%) | 255.0195 | 246.65 | 325,664 |
| NREF | 14.96▲ | +0.01 (+0.07%) | 15.10 | 14.885 | 40,072 |
| NRES | 33.5947▲ | +0.232 (+0.70%) | 33.69 | 33.33 | 24,671 |
| NRK | 10.18 | +0.00 (+0.00%) | 10.21 | 10.15 | 569,100 |
| NRSH | 24.339▼ | -1.232 (-4.82%) | 24.339 | 24.339 | 100 |
| NRXS | 4.35▲ | +0.14 (+3.33%) | 4.45 | 4.24 | 31,788 |
| NSA | 32.58▲ | +0.43 (+1.34%) | 33.28 | 32.335 | 1,527,700 |
| NSC | 306.84▲ | +8.52 (+2.86%) | 308.11 | 299.75 | 1,425,881 |
| NSCI | 25.23▲ | +0.015 (+0.06%) | 25.29 | 25.23 | 80,004 |
| NSI | 35.769▼ | -0.551 (-1.52%) | 36.402 | 35.65 | 1,600 |
| NSP | 40.81▲ | +0.76 (+1.90%) | 42.53 | 39.835 | 1,140,652 |
| NSTS | 12.32▼ | -0.20 (-1.60%) | 12.53 | 12.32 | 3,409 |
| NSYS | 9.00▼ | -0.40 (-4.26%) | 9.20 | 9.00 | 3,100 |
| NTB | 52.50▼ | -0.21 (-0.40%) | 53.50 | 52.46 | 165,674 |
| NTCT | 28.42▲ | +0.07 (+0.25%) | 28.865 | 27.875 | 565,669 |
| NTHI | 9.71▲ | +0.31 (+3.30%) | 10.045 | 9.19 | 45,068 |
| NTIC | 8.92▼ | -0.10 (-1.11%) | 9.09 | 8.6323 | 2,445 |
| NTLA | 12.36▼ | -0.69 (-5.29%) | 13.07 | 11.96 | 4,978,146 |
| NTR | 71.50▲ | +1.09 (+1.55%) | 71.50 | 69.46 | 4,491,500 |
| NTRS | 150.80▲ | +0.96 (+0.64%) | 152.015 | 149.74 | 1,658,711 |
| NTSE | 40.799▼ | -0.547 (-1.32%) | 41.43 | 40.59 | 10,300 |
| NTSI | 46.38▲ | +0.2034 (+0.44%) | 46.6015 | 46.20 | 19,619 |
| NTST | 19.12▲ | +0.29 (+1.54%) | 19.31 | 18.855 | 825,622 |
| NTWK | 3.33▼ | -0.17 (-4.86%) | 3.54 | 3.14 | 69,573 |
| NTWO | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| NTZ | 2.99 | +0.00 (+0.00%) | 2.99 | 2.99 | 0 |
| NUAI | 5.80▼ | -0.865 (-12.98%) | 6.97 | 5.68 | 4,624,200 |