Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEE | 5.27▲ | +0.11 (+2.13%) | 5.6045 | 5.06 | 28,194 |
| LEG | 11.67▼ | -0.10 (-0.85%) | 11.77 | 11.56 | 1,433,200 |
| LEGH | 20.75▼ | -0.29 (-1.38%) | 21.13 | 20.30 | 91,502 |
| LEGR | 62.087▼ | -0.60 (-0.96%) | 62.76 | 62.02 | 11,400 |
| LEGT | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.89 | 2,725 |
| LEMB | 42.34▼ | -0.30 (-0.70%) | 42.54 | 42.295 | 202,768 |
| LEO | 6.48▼ | -0.02 (-0.31%) | 6.52 | 6.47 | 143,700 |
| LEU | 278.28▼ | -23.22 (-7.70%) | 304.93 | 276.00 | 1,584,200 |
| LEXI | 36.602▼ | -0.5175 (-1.39%) | 36.91 | 36.60 | 3,300 |
| LFCR | 8.69▲ | +0.18 (+2.12%) | 8.80 | 8.42 | 115,282 |
| LFEQ | 54.8923▼ | -0.2048 (-0.37%) | 55.01 | 54.8923 | 458 |
| LFST | 7.07 | +0.00 (+0.00%) | 7.21 | 6.995 | 1,554,500 |
| LFUS | 323.76▼ | -2.74 (-0.84%) | 329.21 | 321.825 | 561,462 |
| LGCF | 34.49▼ | -0.2033 (-0.59%) | 34.49 | 34.49 | 100 |
| LGDX | 23.113▼ | -0.0787 (-0.34%) | 23.113 | 23.10 | 400 |
| LGH | 62.7096▲ | +0.3096 (+0.50%) | 62.9689 | 62.25 | 23,672 |
| LGI | 18.28▲ | +0.03 (+0.16%) | 18.30 | 18.13 | 53,100 |
| LGIH | 50.11▼ | -0.035 (-0.07%) | 50.52 | 48.50 | 332,695 |
| LGL | 7.23▼ | -0.10 (-1.36%) | 7.36 | 7.21 | 17,100 |
| LGLV | 182.19▲ | +0.37 (+0.20%) | 182.20 | 180.89 | 21,733 |
| LGN | 46.91▼ | -4.66 (-9.04%) | 52.64 | 46.14 | 2,677,900 |
| LGO | 1.245▼ | -0.075 (-5.68%) | 1.32 | 1.21 | 948,624 |
| LH | 271.52▲ | +1.71 (+0.63%) | 272.815 | 268.388 | 712,416 |
| LHX | 342.85▼ | -13.17 (-3.70%) | 353.2099 | 339.61 | 2,253,946 |
| LIN | 456.97▲ | +1.97 (+0.43%) | 457.37 | 451.5925 | 2,816,719 |
| LINC | 26.66▲ | +0.05 (+0.19%) | 27.045 | 26.34 | 185,111 |
| LIND | 16.67▼ | -0.15 (-0.89%) | 16.87 | 16.415 | 643,409 |
| LINE | 35.71▼ | -0.27 (-0.75%) | 36.81 | 35.175 | 2,515,960 |
| LION | 9.44▼ | -0.05 (-0.53%) | 9.62 | 9.32 | 2,072,900 |
| LIT | 69.95▼ | -3.67 (-4.99%) | 72.1093 | 69.565 | 811,435 |
| LITB | 2.61 | +0.00 (+0.00%) | 2.66 | 2.59 | 9,800 |
| LITE | 391.84▲ | +10.40 (+2.73%) | 448.00 | 384.33 | 7,098,764 |
| LITL | 30.093▼ | -0.294 (-0.97%) | 30.13 | 29.90 | 800 |
| LIVE | 20.50▼ | -0.2384 (-1.15%) | 20.50 | 20.00 | 2,900 |
| LIVN | 65.71▲ | +1.00 (+1.55%) | 65.95 | 63.825 | 1,093,985 |
| LKQ | 32.85▲ | +0.23 (+0.71%) | 33.135 | 32.22 | 2,881,337 |
| LMB | 85.98▲ | +2.42 (+2.90%) | 86.67 | 82.95 | 152,950 |
| LMBS | 50.17▲ | +0.06 (+0.12%) | 50.18 | 50.015 | 877,400 |
| LMND | 86.73▼ | -4.55 (-4.98%) | 93.95 | 86.00 | 2,209,066 |
| LMNR | 14.40▲ | +0.04 (+0.28%) | 14.40 | 13.99 | 68,413 |
| LMNX | 41.212▼ | -4.212 (-9.27%) | 48.22 | 40.965 | 28,300 |
| LMT | 634.22▲ | +11.71 (+1.88%) | 641.19 | 615.509 | 2,099,633 |
| LMTL | 50.446▲ | +1.646 (+3.37%) | 51.635 | 48.33 | 36,600 |
| LND | 4.02▼ | -0.11 (-2.66%) | 4.07 | 3.98 | 106,900 |
| LNG | 211.52▼ | -1.47 (-0.69%) | 214.00 | 209.34 | 1,484,496 |
| LNGX | 38.695▲ | +0.362 (+0.94%) | 38.90 | 38.13 | 9,900 |
| LNKB | 8.75▲ | +0.17 (+1.98%) | 8.78 | 8.54 | 392,735 |
| LNKS | 1.10▼ | -0.22 (-16.67%) | 1.68 | 0.9829 | 2,720,354 |
| LNN | 125.27▲ | +0.04 (+0.03%) | 125.98 | 123.68 | 91,400 |
| LNSR | 12.73▲ | +0.43 (+3.50%) | 12.94 | 12.21 | 76,974 |
| LNTH | 66.92▲ | +0.24 (+0.36%) | 67.26 | 65.63 | 668,887 |
| LOB | 39.96▲ | +0.46 (+1.16%) | 40.072 | 39.03 | 486,600 |
| LODI | 25.385▼ | -0.09 (-0.35%) | 25.385 | 25.339 | 3,500 |
| LOKV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 26,800 |
| LOOP | 1.21▼ | -0.035 (-2.81%) | 1.30 | 1.1901 | 143,687 |
| LOPE | 173.84▲ | +1.30 (+0.75%) | 175.89 | 169.935 | 301,943 |
| LOPP | 35.3283▼ | -0.2126 (-0.60%) | 35.3283 | 35.20 | 218 |
| LOTI | 25.685▲ | +0.187 (+0.73%) | 25.685 | 25.53 | 4,900 |
| LOW | 267.06▲ | +0.42 (+0.16%) | 267.56 | 262.6701 | 3,153,519 |
| LOWV | 78.76▼ | -0.39 (-0.49%) | 78.76 | 78.30 | 8,900 |
| LPAA | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| LPBB | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| LPCN | 9.00▲ | +0.01 (+0.11%) | 9.15 | 8.71 | 104,603 |
| LPG | 29.53▼ | -0.21 (-0.71%) | 30.31 | 29.22 | 672,100 |
| LPRE | 27.001▼ | -0.029 (-0.11%) | 27.02 | 26.79 | 194,100 |
| LPRO | 1.79▼ | -0.04 (-2.19%) | 1.835 | 1.75 | 783,572 |
| LPTH | 10.42▼ | -1.07 (-9.31%) | 11.52 | 10.31 | 2,968,491 |
| LQAI | 39.881▼ | -0.052 (-0.13%) | 39.881 | 39.881 | 100 |
| LQDA | 42.39▼ | -0.67 (-1.56%) | 43.45 | 41.80 | 1,529,756 |
| LQDH | 93.91▼ | -0.04 (-0.04%) | 93.96 | 93.79 | 44,414 |
| LQDT | 32.00▼ | -0.15 (-0.47%) | 32.15 | 31.505 | 123,707 |
| LRCX | 233.46▼ | -14.71 (-5.93%) | 251.87 | 232.00 | 18,352,886 |
| LRE | 1.42▲ | +0.015 (+1.07%) | 1.42 | 1.3682 | 12,290 |
| LRGC | 78.52▼ | -0.32 (-0.41%) | 78.799 | 78.28 | 40,100 |
| LRGF | 69.64▼ | -0.36 (-0.51%) | 69.95 | 69.23 | 162,000 |
| LRHC | 2.89▼ | -0.10 (-3.34%) | 4.74 | 2.63 | 29,988,400 |
| LRN | 84.60▲ | +0.56 (+0.67%) | 85.919 | 82.535 | 1,972,979 |
| LSAF | 46.13▼ | -0.33 (-0.71%) | 46.165 | 45.94 | 3,209 |
| LSAK | 4.66▲ | +0.01 (+0.22%) | 4.70 | 4.56 | 54,414 |
| LSBK | 15.31▼ | -0.03 (-0.20%) | 15.68 | 15.27 | 8,562 |
| LSCC | 80.52▼ | -2.79 (-3.35%) | 83.50 | 79.99 | 2,328,120 |
| LSEQ | 30.187▼ | -1.312 (-4.17%) | 30.71 | 30.187 | 100 |
| LSF | 3.11 | +0.00 (+0.00%) | 3.19 | 3.08 | 18,400 |
| LSH | 0.943▼ | -0.067 (-6.63%) | 1.01 | 0.91 | 79,000 |
| LST | 41.58▼ | -0.81 (-1.91%) | 41.91 | 41.3548 | 55,115 |
| LSTA | 4.63▼ | -0.01 (-0.22%) | 4.72 | 4.55 | 77,681 |
| LSTR | 149.36▼ | -0.64 (-0.43%) | 150.13 | 147.685 | 513,852 |
| LSVD | 30.636▼ | -0.204 (-0.66%) | 30.72 | 30.50 | 1,000 |
| LTH | 29.17▼ | -0.17 (-0.58%) | 29.35 | 28.145 | 3,020,900 |
| LTM | 65.81▲ | +0.37 (+0.57%) | 66.16 | 63.45 | 1,923,246 |
| LTRX | 6.64▼ | -0.16 (-2.35%) | 7.06 | 6.48 | 1,719,406 |
| LU | 2.66▼ | -0.05 (-1.85%) | 2.715 | 2.61 | 1,228,500 |
| LUCD | 1.19▲ | +0.05 (+4.39%) | 1.19 | 1.11 | 1,223,617 |
| LUMN | 8.82▼ | -0.11 (-1.23%) | 9.28 | 8.72 | 11,553,362 |
| LUNR | 18.99▼ | -2.00 (-9.53%) | 21.605 | 18.50 | 10,839,819 |
| LUV | 47.52▼ | -0.98 (-2.02%) | 49.85 | 47.30 | 14,681,100 |
| LVHD | 42.08▲ | +0.4318 (+1.04%) | 42.09 | 41.59 | 105,000 |
| LVLU | 18.62▲ | +1.79 (+10.64%) | 18.99 | 16.79 | 27,572 |
| LVRO | 1.09▲ | +0.02 (+1.87%) | 1.09 | 1.04 | 25,896 |
| LXFR | 15.14▼ | -0.10 (-0.66%) | 15.25 | 14.90 | 116,100 |