Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONQ | 40.10▼ | -2.87 (-6.68%) | 42.67 | 39.72 | 21,237,890 |
| IONS | 39.94▲ | +0.43 (+1.09%) | 40.82 | 39.72 | 3,308,500 |
| IONX | 60.67▼ | -9.32 (-13.32%) | 68.50 | 59.31 | 734,700 |
| IOO | 107.55▼ | -0.26 (-0.24%) | 107.92 | 107.19 | 164,000 |
| IOPP | 27.632▲ | +0.191 (+0.70%) | 27.64 | 27.62 | 1,100 |
| IOR | 18.95▲ | +0.05 (+0.26%) | 18.95 | 18.95 | 500 |
| IPA | 1.09▲ | +0.03 (+2.83%) | 1.15 | 1.04 | 1,077,567 |
| IPAC | 68.43▼ | -0.27 (-0.39%) | 68.767 | 68.39 | 248,500 |
| IPAR | 134.40▲ | +3.09 (+2.35%) | 136.9071 | 130.35 | 232,503 |
| IPAY | 59.84▼ | -0.08 (-0.13%) | 60.10 | 59.31 | 21,100 |
| IPGP | 71.05▲ | +2.40 (+3.50%) | 71.945 | 66.8167 | 387,259 |
| IPKW | 48.59▼ | -0.06 (-0.12%) | 48.662 | 48.43 | 164,300 |
| IPO | 44.33▼ | -0.61 (-1.36%) | 44.89 | 43.68 | 24,000 |
| IPOD | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 31 |
| IPOS | 14.753▲ | +0.058 (+0.39%) | 14.753 | 14.693 | 400 |
| IPW | 0.656▲ | +0.0095 (+1.47%) | 0.69 | 0.6466 | 89,504 |
| IPX | 29.51▼ | -1.99 (-6.32%) | 30.075 | 29.35 | 57,148 |
| IQDF | 27.15▲ | +0.05 (+0.18%) | 27.17 | 27.05 | 33,100 |
| IQDY | 32.25▼ | -0.0815 (-0.25%) | 32.25 | 31.85 | 7,300 |
| IQHI | 26.235▼ | -0.155 (-0.59%) | 26.235 | 26.235 | 100 |
| IQLT | 43.14▼ | -0.08 (-0.19%) | 43.205 | 43.02 | 1,388,600 |
| IQQQ | 40.38▼ | -0.52 (-1.27%) | 40.67 | 40.205 | 64,600 |
| IQRA | 27.541▲ | +0.099 (+0.36%) | 27.541 | 27.541 | 100 |
| IQSI | 33.112▼ | -0.0871 (-0.26%) | 33.16 | 33.071 | 2,700 |
| IQSM | 32.53▲ | +0.291 (+0.90%) | 32.65 | 32.53 | 700 |
| IQSU | 49.643▲ | +0.0528 (+0.11%) | 49.72 | 49.61 | 1,500 |
| IQV | 162.61▲ | +5.02 (+3.19%) | 167.32 | 156.01 | 1,497,646 |
| IR | 85.30▲ | +2.12 (+2.55%) | 86.17 | 82.58 | 2,776,100 |
| IRBT | 3.14▲ | +0.01 (+0.32%) | 3.275 | 3.0513 | 1,180,732 |
| IRDM | 30.59▲ | +0.42 (+1.39%) | 30.845 | 30.135 | 1,415,056 |
| IREN | 15.23▲ | +0.66 (+4.53%) | 16.23 | 13.99 | 41,763,571 |
| IRET | 19.3992▲ | +0.2003 (+1.04%) | 19.3992 | 19.3992 | 64 |
| IRM | 99.93▼ | -2.64 (-2.57%) | 103.00 | 99.635 | 2,226,742 |
| IRMD | 60.51▲ | +0.72 (+1.20%) | 61.8274 | 59.62 | 69,996 |
| IRON | 51.13▼ | -1.83 (-3.46%) | 53.65 | 51.01 | 285,856 |
| IRTC | 145.95▼ | -8.01 (-5.20%) | 153.32 | 145.63 | 475,108 |
| IRTR | 29.70▼ | -0.015 (-0.05%) | 29.77 | 29.654 | 24,300 |
| IRVH | 21.015▼ | -0.12 (-0.57%) | 21.04 | 21.015 | 1,900 |
| ISCB | 58.88▲ | +0.60 (+1.03%) | 59.50 | 58.20 | 2,300 |
| ISCF | 38.80▲ | +0.03 (+0.08%) | 38.835 | 38.68 | 65,800 |
| ISCG | 49.84▲ | +0.08 (+0.16%) | 50.28 | 49.19 | 30,600 |
| ISCV | 62.79▲ | +1.40 (+2.28%) | 63.31 | 60.99 | 31,900 |
| ISD | 14.20▲ | +0.03 (+0.21%) | 14.27 | 14.16 | 0 |
| ISEP | 30.873▼ | -0.0419 (-0.14%) | 30.95 | 30.76 | 7,500 |
| ISHG | 76.55▼ | -0.01 (-0.01%) | 77.07 | 76.41 | 37,745 |
| ISHP | 39.70▲ | +0.15 (+0.38%) | 39.83 | 39.70 | 200 |
| ISMD | 36.28▲ | +0.75 (+2.11%) | 36.65 | 35.22 | 76,733 |
| ISRA | 51.50▼ | -0.3333 (-0.64%) | 51.94 | 51.30 | 6,773 |
| ISRL | 12.7919▲ | +0.0919 (+0.72%) | 12.98 | 12.54 | 2,123 |
| ISSC | 13.83▼ | -0.05 (-0.36%) | 14.05 | 13.45 | 337,849 |
| ISTB | 48.43▼ | -0.22 (-0.45%) | 48.49 | 48.42 | 677,800 |
| ISTR | 20.44▲ | +1.12 (+5.80%) | 20.52 | 19.17 | 320,364 |
| ISWN | 20.57▼ | -0.07 (-0.34%) | 20.57 | 20.52 | 1,500 |
| ITAN | 32.647▲ | +0.3438 (+1.06%) | 32.647 | 32.63 | 400 |
| ITDB | 31.42▼ | -0.026 (-0.08%) | 31.46 | 31.38 | 18,300 |
| ITDC | 32.18▼ | -0.02 (-0.06%) | 32.181 | 32.11 | 13,700 |
| ITDD | 32.998▼ | -0.032 (-0.10%) | 33.04 | 32.943 | 3,500 |
| ITDE | 33.62▼ | -0.01 (-0.03%) | 33.66 | 33.55 | 1,600 |
| ITDF | 34.216▲ | +0.026 (+0.08%) | 34.27 | 34.13 | 3,500 |
| ITDG | 34.49▼ | -0.019 (-0.06%) | 34.50 | 34.44 | 2,300 |
| ITDH | 34.45▼ | -0.012 (-0.03%) | 34.49 | 34.41 | 4,200 |
| ITDI | 34.434▼ | -0.046 (-0.13%) | 34.434 | 34.34 | 800 |
| ITDJ | 26.715▼ | -0.023 (-0.09%) | 26.75 | 26.61 | 1,200 |
| ITEQ | 56.18▼ | -0.353 (-0.62%) | 56.53 | 55.44 | 8,400 |
| ITGR | 121.29▼ | -1.68 (-1.37%) | 123.49 | 121.27 | 495,700 |
| ITOS | 10.00▲ | +0.03 (+0.30%) | 10.03 | 9.945 | 838,201 |
| ITOT | 135.00▼ | -0.04 (-0.03%) | 135.35 | 134.50 | 1,660,800 |
| ITRI | 132.57▲ | +0.94 (+0.71%) | 133.7675 | 130.40 | 449,916 |
| ITRN | 38.79▲ | +0.06 (+0.15%) | 39.70 | 38.3647 | 125,438 |
| ITT | 158.56▲ | +1.73 (+1.10%) | 159.94 | 156.10 | 276,900 |
| ITUB | 6.79 | +0.00 (+0.00%) | 6.86 | 6.76 | 19,214,310 |
| ITW | 255.19▲ | +7.94 (+3.21%) | 257.63 | 245.175 | 1,317,778 |
| IUS | 51.94▲ | +0.44 (+0.85%) | 52.03 | 51.36 | 112,465 |
| IUSB | 46.06▼ | -0.17 (-0.37%) | 46.11 | 45.98 | 3,340,300 |
| IUSG | 148.97▼ | -1.43 (-0.95%) | 149.98 | 148.32 | 526,100 |
| IUSV | 95.63▲ | +1.00 (+1.06%) | 95.90 | 94.58 | 774,800 |
| IVAL | 27.86▼ | -0.02 (-0.07%) | 27.89 | 27.829 | 7,700 |
| IVE | 197.30▲ | +1.88 (+0.96%) | 197.84 | 195.19 | 661,500 |
| IVEG | 21.96▲ | +0.3218 (+1.49%) | 21.96 | 21.96 | 100 |
| IVLU | 32.86▼ | -0.03 (-0.09%) | 32.915 | 32.773 | 348,900 |
| IVOG | 113.82▲ | +0.79 (+0.70%) | 114.53 | 112.76 | 15,600 |
| IVOL | 19.53▼ | -0.03 (-0.15%) | 19.57 | 19.37 | 1,354,900 |
| IVOO | 106.27▲ | +1.29 (+1.23%) | 106.97 | 104.59 | 129,500 |
| IVOV | 97.12▲ | +1.65 (+1.73%) | 98.03 | 95.02 | 11,700 |
| IVR | 7.91▲ | +0.07 (+0.89%) | 8.00 | 7.80 | 3,236,000 |
| IVRS | 37.419▼ | -0.217 (-0.58%) | 37.56 | 37.419 | 700 |
| IVV | 620.67▼ | -0.23 (-0.04%) | 621.68 | 618.48 | 6,038,000 |
| IVW | 108.97▼ | -1.13 (-1.03%) | 109.78 | 108.48 | 3,577,500 |
| IVZ | 16.17▲ | +0.40 (+2.54%) | 16.33 | 15.61 | 4,306,100 |
| IWB | 339.37▼ | -0.20 (-0.06%) | 340.17 | 338.21 | 1,070,800 |
| IWC | 128.74▲ | +1.08 (+0.85%) | 130.20 | 126.75 | 49,100 |
| IWD | 196.03▲ | +1.80 (+0.93%) | 196.54 | 194.01 | 3,812,559 |
| IWF | 420.11▼ | -4.47 (-1.05%) | 423.98 | 418.54 | 2,048,400 |
| IWFG | 51.334▼ | -0.624 (-1.20%) | 51.334 | 51.334 | 100 |
| IWL | 152.78▼ | -0.34 (-0.22%) | 153.16 | 152.27 | 64,100 |
| IWLG | 51.06▼ | -0.704 (-1.36%) | 51.60 | 51.00 | 1,100 |
| IWM | 218.01▲ | +2.22 (+1.03%) | 220.53 | 214.15 | 43,832,400 |
| IWN | 161.05▲ | +3.29 (+2.09%) | 163.38 | 156.84 | 1,125,500 |
| IWO | 285.23▼ | -0.63 (-0.22%) | 288.46 | 282.45 | 471,100 |
| IWP | 137.68▼ | -1.00 (-0.72%) | 138.87 | 136.89 | 1,428,500 |