Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORN | 14.13▲ | +0.43 (+3.14%) | 14.34 | 13.79 | 391,800 |
| ORR | 37.53▲ | +0.34 (+0.91%) | 37.70 | 37.2501 | 475,774 |
| ORRF | 39.48▲ | +0.16 (+0.41%) | 40.08 | 39.305 | 235,988 |
| OS | 23.51▲ | +0.16 (+0.69%) | 23.525 | 23.395 | 7,851,035 |
| OSBC | 21.04▲ | +0.38 (+1.84%) | 21.07 | 20.80 | 360,358 |
| OSK | 171.71▲ | +8.23 (+5.03%) | 172.9299 | 163.62 | 1,348,856 |
| OSUR | 2.71▼ | -0.02 (-0.73%) | 2.81 | 2.70 | 453,354 |
| OTGL | 11.256▲ | +0.161 (+1.45%) | 11.30 | 11.15 | 6,500 |
| OTTR | 87.15▼ | -0.18 (-0.21%) | 88.85 | 86.81 | 320,331 |
| OUNZ | 47.67▲ | +1.40 (+3.03%) | 47.825 | 47.20 | 1,206,787 |
| OUSA | 59.77▲ | +0.49 (+0.83%) | 59.84 | 59.515 | 22,505 |
| OUSM | 47.33▲ | +0.7996 (+1.72%) | 47.385 | 46.82 | 88,526 |
| OUT | 26.89▲ | +0.21 (+0.79%) | 27.04 | 26.48 | 1,233,729 |
| OVBC | 42.76▲ | +0.24 (+0.56%) | 43.02 | 42.75 | 9,218 |
| OVLY | 33.62▲ | +0.21 (+0.63%) | 34.00 | 33.60 | 19,819 |
| OVV | 46.53▲ | +1.65 (+3.68%) | 46.73 | 44.99 | 3,175,307 |
| OXY | 46.31▲ | +1.22 (+2.71%) | 46.40 | 44.85 | 8,746,381 |
| OYSE | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| OZK | 51.40▲ | +1.51 (+3.03%) | 51.43 | 50.00 | 1,105,561 |
| PAAA | 51.39▲ | +0.01 (+0.02%) | 51.40 | 51.38 | 929,200 |
| PABD | 68.15▲ | +1.517 (+2.28%) | 68.15 | 68.15 | 200 |
| PAC | 287.51▲ | +11.27 (+4.08%) | 287.51 | 278.11 | 204,312 |
| PACH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.11 | 400 |
| PACS | 38.68▲ | +1.81 (+4.91%) | 38.81 | 36.872 | 886,065 |
| PAGP | 20.71▼ | -0.48 (-2.27%) | 21.1897 | 20.56 | 3,693,738 |
| PAGS | 10.99▲ | +0.38 (+3.58%) | 11.005 | 10.37 | 3,556,100 |
| PAHC | 53.07▲ | +3.07 (+6.14%) | 56.30 | 50.2601 | 646,773 |
| PAI | 12.60▼ | -0.08 (-0.63%) | 12.68 | 12.60 | 8,700 |
| PAL | 10.48▲ | +0.43 (+4.28%) | 10.60 | 10.10 | 257,911 |
| PALC | 55.51▲ | +1.14 (+2.10%) | 55.51 | 54.75 | 9,200 |
| PALD | 27.26▼ | -0.8205 (-2.92%) | 27.51 | 27.26 | 1,090 |
| PAMC | 50.934▲ | +1.6862 (+3.42%) | 50.934 | 49.90 | 500 |
| PAMT | 12.12▼ | -0.45 (-3.58%) | 12.82 | 11.99 | 14,446 |
| PANL | 8.71▲ | +0.64 (+7.93%) | 8.725 | 7.99 | 755,065 |
| PAPI | 28.20▲ | +0.35 (+1.26%) | 28.20 | 27.85 | 67,100 |
| PATK | 140.85▲ | +0.25 (+0.18%) | 142.00 | 137.02 | 496,777 |
| PATN | 30.042▲ | +0.952 (+3.27%) | 30.06 | 29.60 | 17,252 |
| PAVM | 10.80▲ | +0.22 (+2.08%) | 11.30 | 10.375 | 363,828 |
| PAYO | 6.33▲ | +0.43 (+7.29%) | 6.36 | 6.01 | 5,152,439 |
| PBA | 42.69▲ | +0.29 (+0.68%) | 43.11 | 42.42 | 1,920,500 |
| PBD | 18.02▲ | +0.45 (+2.56%) | 18.02 | 17.72 | 50,085 |
| PBF | 35.51▲ | +1.02 (+2.96%) | 36.21 | 34.37 | 2,795,000 |
| PBFS | 14.89▼ | -0.08 (-0.53%) | 15.125 | 14.89 | 12,938 |
| PBH | 66.33▲ | +0.78 (+1.19%) | 66.84 | 65.02 | 422,278 |
| PBI | 10.78▲ | +0.20 (+1.89%) | 10.84 | 10.59 | 1,955,472 |
| PBJ | 50.20▲ | +0.66 (+1.33%) | 50.458 | 49.59 | 15,365 |
| PBM | 3.13▲ | +0.24 (+8.30%) | 3.27 | 2.75 | 99,600 |
| PBR | 14.87▼ | -0.03 (-0.20%) | 15.09 | 14.81 | 16,381,600 |
| PBR.A | 14.09▲ | +0.03 (+0.21%) | 14.25 | 13.99 | 6,728,000 |
| PBT | 18.42▲ | +0.21 (+1.15%) | 18.58 | 18.25 | 36,600 |
| PBYI | 6.94▲ | +0.15 (+2.21%) | 7.05 | 6.85 | 409,025 |
| PCAR | 127.35▼ | -0.07 (-0.05%) | 128.9399 | 126.34 | 4,392,346 |
| PCB | 23.57▼ | -0.16 (-0.67%) | 24.20 | 23.57 | 24,752 |
| PCEM | 12.295▲ | +0.2164 (+1.79%) | 12.295 | 12.19 | 803 |
| PCLA | 5.03▼ | -0.25 (-4.73%) | 5.615 | 5.03 | 9,726 |
| PCLN | 27.1019▲ | +0.837 (+3.19%) | 27.1019 | 27.1019 | 403 |
| PCN | 12.83▲ | +0.01 (+0.08%) | 12.86 | 12.81 | 303,300 |
| PCQ | 9.05▲ | +0.07 (+0.78%) | 9.05 | 8.98 | 214,400 |
| PCSC | 13.65▲ | +0.025 (+0.18%) | 14.00 | 13.49 | 8,795 |
| PCVX | 56.15▲ | +2.24 (+4.16%) | 56.45 | 54.32 | 1,080,778 |
| PDBC | 14.26▲ | +0.14 (+0.99%) | 14.35 | 14.16 | 5,807,105 |
| PDI | 18.64▲ | +0.20 (+1.08%) | 18.67 | 18.46 | 4,787,100 |
| PDLB | 16.95▲ | +0.16 (+0.95%) | 17.13 | 16.8301 | 82,184 |
| PDN | 45.66▲ | +0.95 (+2.12%) | 45.67 | 45.21 | 23,050 |
| PDO | 14.09▲ | +0.06 (+0.43%) | 14.09 | 14.05 | 700,792 |
| PDP | 125.6413▲ | +5.3784 (+4.47%) | 125.7546 | 122.75 | 20,881 |
| PDS | 87.17▲ | +4.14 (+4.99%) | 88.00 | 83.65 | 110,400 |
| PDT | 13.27▲ | +0.09 (+0.68%) | 13.28 | 13.21 | 112,700 |
| PDYN | 7.16▲ | +1.07 (+17.57%) | 7.30 | 6.3616 | 3,516,908 |
| PEBK | 38.61▲ | +1.10 (+2.93%) | 38.76 | 37.90 | 41,472 |
| PEBO | 34.18▲ | +0.45 (+1.33%) | 34.31 | 33.571 | 252,955 |
| PECO | 37.53▼ | -0.29 (-0.77%) | 38.67 | 37.325 | 1,640,721 |
| PED | 0.599▲ | +0.0176 (+3.03%) | 0.64 | 0.585 | 191,500 |
| PEMX | 73.3099▲ | +1.9658 (+2.76%) | 73.3099 | 72.28 | 319 |
| PEN | 341.02▼ | -0.99 (-0.29%) | 344.0675 | 339.33 | 1,160,395 |
| PEO | 25.15▲ | +0.57 (+2.32%) | 25.24 | 24.61 | 119,301 |
| PEP | 170.49▲ | +2.96 (+1.77%) | 170.75 | 167.255 | 10,960,439 |
| PESI | 15.29▲ | +0.88 (+6.11%) | 15.48 | 14.68 | 186,448 |
| PEY | 22.32▲ | +0.1952 (+0.88%) | 22.45 | 22.19 | 141,839 |
| PFD | 12.06▲ | +0.03 (+0.25%) | 12.07 | 11.96 | 11,100 |
| PFE | 27.22▲ | +0.73 (+2.76%) | 27.365 | 26.5901 | 50,276,187 |
| PFG | 97.34▲ | +1.84 (+1.93%) | 97.88 | 96.0925 | 1,530,645 |
| PFIS | 56.12▲ | +0.44 (+0.79%) | 56.87 | 55.88 | 24,242 |
| PFM | 54.1391▲ | +1.0619 (+2.00%) | 54.1391 | 53.49 | 12,692 |
| PFO | 9.67▼ | -0.03 (-0.31%) | 9.70 | 9.61 | 32,000 |
| PFS | 23.79▲ | +0.23 (+0.98%) | 23.97 | 23.51 | 1,780,756 |
| PFXF | 18.25▲ | +0.21 (+1.16%) | 18.28 | 18.04 | 1,017,530 |
| PG | 159.17▲ | +0.56 (+0.35%) | 159.99 | 158.01 | 10,434,400 |
| PGAC | 10.46▲ | +0.03 (+0.29%) | 10.46 | 10.46 | 100 |
| PGC | 35.23▲ | +0.72 (+2.09%) | 35.33 | 34.71 | 164,562 |
| PGEN | 4.29▲ | +0.05 (+1.18%) | 4.46 | 4.28 | 3,843,791 |
| PGHY | 19.97▲ | +0.02 (+0.10%) | 20.1499 | 19.95 | 84,015 |
| PGP | 9.23▲ | +0.03 (+0.33%) | 9.26 | 9.21 | 19,100 |
| PGRI | 25.909▲ | +0.546 (+2.15%) | 25.909 | 25.73 | 200 |
| PH | 976.49▲ | +8.87 (+0.92%) | 989.13 | 972.17 | 629,500 |
| PHG | 29.46▲ | +0.58 (+2.01%) | 29.53 | 29.08 | 968,400 |
| PHGE | 3.93▼ | -0.63 (-13.82%) | 4.77 | 3.93 | 59,447 |
| PHI | 23.98▲ | +0.42 (+1.78%) | 24.10 | 23.52 | 74,000 |
| PHIN | 73.69▲ | +2.61 (+3.67%) | 73.87 | 71.29 | 339,806 |
| PHK | 4.95 | +0.00 (+0.00%) | 4.96 | 4.94 | 764,000 |