Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGV | 152.50▼ | -0.38 (-0.25%) | 152.90 | 151.98 | 223,400 |
| MGY | 27.08▲ | +0.68 (+2.58%) | 27.33 | 26.71 | 3,779,175 |
| MGYR | 18.17▲ | +0.16 (+0.89%) | 18.245 | 18.01 | 1,124 |
| MHF | 6.99▼ | -0.01 (-0.14%) | 7.01 | 6.92 | 113,700 |
| MHK | 128.16▼ | -2.84 (-2.17%) | 131.07 | 127.64 | 465,782 |
| MHO | 141.59▼ | -2.51 (-1.74%) | 144.09 | 141.54 | 132,869 |
| MI | 5.49▲ | +0.36 (+7.02%) | 5.4909 | 4.77 | 3,100 |
| MIDD | 162.46▼ | -1.93 (-1.17%) | 165.2425 | 161.495 | 442,100 |
| MIDE | 35.794▼ | -0.133 (-0.37%) | 35.794 | 35.794 | 100 |
| MIDU | 63.56▼ | -0.08 (-0.13%) | 63.56 | 62.32 | 17,900 |
| MINO | 45.97▲ | +0.05 (+0.11%) | 45.97 | 45.90 | 164,994 |
| MINT | 100.60▲ | +0.03 (+0.03%) | 100.60 | 100.58 | 1,101,400 |
| MINV | 39.301▲ | +0.0493 (+0.13%) | 39.301 | 39.11 | 2,369 |
| MIRM | 105.49▲ | +0.39 (+0.37%) | 105.81 | 103.40 | 593,720 |
| MISL | 50.02▲ | +0.85 (+1.73%) | 50.15 | 49.065 | 321,502 |
| MITK | 13.20▼ | -0.23 (-1.71%) | 13.48 | 13.15 | 906,383 |
| MIY | 12.22▲ | +0.05 (+0.41%) | 12.36 | 12.14 | 62,100 |
| MJSC | 58.807▲ | +0.129 (+0.22%) | 58.807 | 58.807 | 100 |
| MKC | 68.49▼ | -1.53 (-2.19%) | 70.68 | 68.41 | 3,196,430 |
| MKC.V | 69.36▼ | -0.60 (-0.86%) | 69.55 | 68.57 | 2,500 |
| MKDW | 2.14▲ | +0.04 (+1.90%) | 2.145 | 2.04 | 13,900 |
| MKLY | 10.05▼ | -0.02 (-0.20%) | 10.06 | 10.05 | 12,300 |
| MKOR | 47.67▲ | +1.0699 (+2.30%) | 47.7198 | 47.245 | 20,841 |
| MKSI | 249.08▼ | -1.28 (-0.51%) | 254.76 | 245.15 | 1,447,620 |
| MKTN | 25.84▼ | -0.026 (-0.10%) | 25.875 | 25.805 | 3,100 |
| MKTX | 180.70▲ | +4.58 (+2.60%) | 180.99 | 175.38 | 605,711 |
| MLAB | 92.02▼ | -1.44 (-1.54%) | 96.08 | 86.65 | 80,048 |
| MLAC | 10.47▼ | -0.02 (-0.19%) | 10.48 | 10.47 | 18,633 |
| MLDR | 49.925▲ | +0.03 (+0.06%) | 49.925 | 49.925 | 100 |
| MLEC | 17.10▲ | +2.74 (+19.08%) | 23.22 | 15.80 | 3,028,308 |
| MLKN | 21.91▼ | -0.09 (-0.41%) | 22.10 | 21.61 | 625,167 |
| MLM | 675.40▲ | +13.67 (+2.07%) | 676.11 | 655.02 | 612,301 |
| MLPA | 53.19▲ | +0.19 (+0.36%) | 53.19 | 52.79 | 243,646 |
| MLPD | 25.61▲ | +0.01 (+0.04%) | 25.62 | 25.555 | 11,700 |
| MLPX | 69.53▲ | +0.34 (+0.49%) | 69.94 | 69.2337 | 311,503 |
| MLR | 42.84▼ | -0.47 (-1.09%) | 43.52 | 42.17 | 63,360 |
| MLTX | 18.17▼ | -0.28 (-1.52%) | 18.44 | 17.56 | 1,218,233 |
| MMCA | 22.18 | +0.00 (+0.00%) | 22.19 | 22.15 | 21,000 |
| MMD | 15.50▼ | -0.125 (-0.80%) | 15.535 | 15.49 | 31,597 |
| MMID | 26.108▼ | -0.142 (-0.54%) | 26.23 | 26.04 | 800 |
| MMIN | 24.27▲ | +0.02 (+0.08%) | 24.28 | 24.24 | 76,616 |
| MMIT | 24.69 | +0.00 (+0.00%) | 24.70 | 24.675 | 581,133 |
| MMM | 165.05▲ | +0.88 (+0.54%) | 165.63 | 163.53 | 3,373,800 |
| MMSD | 25.635▲ | +0.013 (+0.05%) | 25.64 | 25.635 | 100 |
| MMU | 10.62▼ | -0.05 (-0.47%) | 10.66 | 10.58 | 103,700 |
| MNA | 36.33▼ | -0.13 (-0.36%) | 36.48 | 36.26 | 35,324 |
| MNBD | 26.305▼ | -0.043 (-0.16%) | 26.32 | 26.2907 | 9,136 |
| MNRO | 22.59▲ | +0.02 (+0.09%) | 22.655 | 22.06 | 639,124 |
| MNSB | 22.65▲ | +0.42 (+1.89%) | 22.65 | 21.76 | 30,866 |
| MNST | 81.99▼ | -1.19 (-1.43%) | 83.46 | 81.615 | 5,740,033 |
| MNZL | 53.396▼ | -0.248 (-0.46%) | 53.45 | 53.27 | 2,700 |
| MO | 67.99▲ | +1.22 (+1.83%) | 68.1451 | 66.80 | 7,836,672 |
| MOD | 218.54▲ | +1.01 (+0.46%) | 220.59 | 212.32 | 996,929 |
| MODD | 0.5091▲ | +0.058 (+12.86%) | 0.52 | 0.4587 | 335,228 |
| MOG.A | 338.79▲ | +11.76 (+3.60%) | 339.33 | 328.60 | 263,911 |
| MOGU | 2.755 | +0.00 (+0.00%) | 2.755 | 2.755 | 0 |
| MOLN | 5.00▲ | +0.27 (+5.71%) | 5.00 | 4.63 | 5,726 |
| MOO | 86.16▲ | +1.40 (+1.65%) | 86.23 | 85.10 | 424,400 |
| MOOD | 42.2606▲ | +0.2172 (+0.52%) | 42.2606 | 42.10 | 44,280 |
| MOS | 30.16▲ | +0.72 (+2.45%) | 30.41 | 29.51 | 5,271,103 |
| MOTO | 59.6116▼ | -0.0914 (-0.15%) | 59.6116 | 59.6116 | 76 |
| MOV | 24.93▲ | +0.16 (+0.65%) | 24.99 | 24.38 | 147,376 |
| MOVE | 10.73▼ | -0.58 (-5.13%) | 11.40 | 10.72 | 39,009 |
| MPA | 11.50▲ | +0.01 (+0.09%) | 11.52 | 11.45 | 16,000 |
| MPB | 33.37▼ | -0.05 (-0.15%) | 33.54 | 33.00 | 84,524 |
| MPC | 196.47▼ | -3.10 (-1.55%) | 201.98 | 196.31 | 2,013,300 |
| MPTI | 65.69▲ | +2.24 (+3.53%) | 65.72 | 62.81 | 23,707 |
| MPV | 19.20▼ | -0.01 (-0.05%) | 19.30 | 18.99 | 12,400 |
| MPWR | 1,175.22▼ | -13.10 (-1.10%) | 1,175.62 | 1,152.8501 | 302,187 |
| MQT | 10.29▲ | +0.06 (+0.59%) | 10.30 | 10.24 | 28,900 |
| MQY | 11.73▲ | +0.03 (+0.26%) | 11.73 | 11.68 | 151,000 |
| MRBK | 20.03▲ | +0.07 (+0.35%) | 20.145 | 19.70 | 101,072 |
| MRK | 121.86▲ | +0.20 (+0.16%) | 122.60 | 120.50 | 8,933,309 |
| MRNA | 49.70▲ | +3.10 (+6.65%) | 50.46 | 45.80 | 12,115,867 |
| MRP | 31.01▼ | -0.37 (-1.18%) | 31.45 | 30.93 | 701,302 |
| MRTN | 13.63▲ | +0.16 (+1.19%) | 13.645 | 13.37 | 515,596 |
| MRX | 41.97▼ | -1.03 (-2.40%) | 43.21 | 41.70 | 637,730 |
| MSA | 198.00▼ | -1.79 (-0.90%) | 200.94 | 196.57 | 199,300 |
| MSBI | 23.21▲ | +0.05 (+0.22%) | 23.24 | 22.86 | 153,840 |
| MSD | 7.79▼ | -0.06 (-0.76%) | 7.84 | 7.78 | 83,900 |
| MSEX | 54.47▲ | +0.40 (+0.74%) | 54.88 | 53.69 | 160,439 |
| MSFD | 13.7828▲ | +0.0252 (+0.18%) | 13.833 | 13.5877 | 181,512 |
| MSGE | 63.15▼ | -1.19 (-1.85%) | 64.22 | 62.17 | 229,800 |
| MSGS | 328.54▼ | -13.22 (-3.87%) | 343.76 | 323.31 | 501,096 |
| MSI | 453.68▲ | +2.08 (+0.46%) | 456.16 | 448.21 | 738,355 |
| MSM | 93.87▲ | +0.29 (+0.31%) | 93.93 | 92.69 | 350,100 |
| MSSM | 54.935▼ | -0.065 (-0.12%) | 54.98 | 54.45 | 14,500 |
| MT | 64.45▼ | -0.67 (-1.03%) | 64.61 | 63.61 | 1,262,800 |
| MTB | 229.11▼ | -2.64 (-1.14%) | 231.67 | 227.19 | 934,600 |
| MTBA | 50.70▲ | +0.03 (+0.06%) | 50.70 | 50.66 | 190,727 |
| MTC | 4.23▲ | +0.07 (+1.68%) | 4.40 | 4.23 | 14,270 |
| MTDR | 52.07▲ | +2.44 (+4.92%) | 52.20 | 50.225 | 2,761,366 |
| MTEK | 1.77▲ | +0.042 (+2.43%) | 1.81 | 1.6304 | 300,045 |
| MTEN | 1.70▲ | +0.04 (+2.41%) | 1.80 | 1.6101 | 75,050 |
| MTGP | 44.89▲ | +0.005 (+0.01%) | 44.909 | 44.78 | 3,800 |
| MTH | 77.81▼ | -1.19 (-1.51%) | 79.08 | 77.295 | 547,041 |
| MTR | 5.15▼ | -0.04 (-0.77%) | 5.20 | 4.99 | 18,500 |
| MTRN | 150.85▼ | -2.26 (-1.48%) | 152.07 | 148.39 | 134,754 |
| MTSI | 242.56▼ | -4.20 (-1.70%) | 247.03 | 242.06 | 844,362 |
| MTUS | 20.93▼ | -0.05 (-0.24%) | 21.03 | 20.42 | 406,711 |