Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPOS | 17.2085▼ | -0.1715 (-0.99%) | 17.81 | 17.2085 | 1,434 |
| IPWR | 5.20▼ | -0.01 (-0.19%) | 5.51 | 5.00 | 36,300 |
| IPX | 44.33▼ | -1.36 (-2.98%) | 45.38 | 43.82 | 119,586 |
| IQ | 2.67▲ | +0.02 (+0.75%) | 2.73 | 2.63 | 15,695,746 |
| IQDF | 28.86▼ | -0.08 (-0.28%) | 29.0299 | 28.775 | 114,178 |
| IQDY | 34.30▼ | -0.081 (-0.24%) | 34.44 | 34.2631 | 5,229 |
| IQHI | 26.62▼ | -0.01 (-0.04%) | 26.62 | 26.62 | 5 |
| IQI | 9.93▲ | +0.04 (+0.40%) | 10.00 | 9.89 | 150,300 |
| IQLT | 43.91▼ | -0.19 (-0.43%) | 44.249 | 43.71 | 3,666,584 |
| IQQQ | 43.20▼ | -0.1766 (-0.41%) | 43.36 | 42.90 | 46,020 |
| IQRA | 28.0154▼ | -0.048 (-0.17%) | 28.0154 | 28.0154 | 2 |
| IQSI | 34.096▼ | -0.1223 (-0.36%) | 34.31 | 34.02 | 4,500 |
| IQSM | 34.2031▼ | -0.0568 (-0.17%) | 34.24 | 34.2031 | 1,004 |
| IQSU | 52.466▲ | +0.086 (+0.16%) | 52.57 | 52.298 | 1,200 |
| IQV | 186.69▼ | -0.12 (-0.06%) | 191.71 | 185.49 | 955,200 |
| IRD | 1.43▲ | +0.03 (+2.14%) | 1.435 | 1.38 | 213,518 |
| IREN | 37.90▲ | +1.45 (+3.98%) | 38.475 | 34.62 | 34,636,101 |
| IRET | 19.1837▼ | -0.0358 (-0.19%) | 19.1837 | 19.1837 | 24 |
| IRIX | 1.29▲ | +0.01 (+0.78%) | 1.32 | 1.27 | 89,321 |
| IRM | 99.48▼ | -0.87 (-0.87%) | 101.64 | 99.39 | 1,489,200 |
| IRMD | 70.76▼ | -0.70 (-0.98%) | 72.40 | 70.49 | 44,761 |
| IRON | 61.035▲ | +0.695 (+1.15%) | 63.54 | 59.65 | 418,300 |
| IROQ | 25.57▲ | +0.0099 (+0.04%) | 25.74 | 25.54 | 1,175 |
| IRTC | 172.20▼ | -2.20 (-1.26%) | 175.645 | 171.27 | 311,193 |
| IRTR | 30.61▼ | -0.04 (-0.13%) | 30.71 | 30.53 | 8,580 |
| IRVH | 21.185▲ | +0.02 (+0.09%) | 21.185 | 21.185 | 42 |
| IRWD | 1.28▼ | -0.02 (-1.54%) | 1.3487 | 1.28 | 3,197,892 |
| ISBA | 32.73▼ | -0.01 (-0.03%) | 33.24 | 31.20 | 56,133 |
| ISCB | 63.2326▲ | +0.004 (+0.01%) | 63.65 | 63.10 | 13,893 |
| ISCF | 41.05▼ | -0.21 (-0.51%) | 41.39 | 40.96 | 67,138 |
| ISCG | 54.08▲ | +0.05 (+0.09%) | 54.79 | 53.59 | 32,600 |
| ISCV | 66.60▼ | -0.08 (-0.12%) | 67.65 | 66.56 | 12,900 |
| ISD | 14.68▲ | +0.04 (+0.27%) | 14.69 | 14.62 | 83,100 |
| ISEP | 31.7949▼ | -0.0579 (-0.18%) | 31.92 | 31.755 | 47,821 |
| ISHG | 76.79▼ | -0.19 (-0.25%) | 77.36 | 76.765 | 55,884 |
| ISHP | 42.9271▲ | +0.4701 (+1.11%) | 42.9271 | 42.9271 | 32 |
| ISMD | 38.711▼ | -0.089 (-0.23%) | 39.652 | 38.68 | 41,100 |
| ISOU | 8.92▲ | +0.15 (+1.71%) | 9.15 | 8.548 | 53,500 |
| ISPC | 1.60▼ | -0.09 (-5.33%) | 1.77 | 1.545 | 2,246,778 |
| ISPR | 3.17▼ | -0.08 (-2.46%) | 3.32 | 3.1401 | 32,307 |
| ISRA | 51.66▼ | -1.092 (-2.07%) | 52.06 | 51.66 | 21,695 |
| ISRL | 12.631▲ | +0.0004 (+0.00%) | 12.631 | 12.631 | 0 |
| ISTB | 48.89▼ | -0.04 (-0.08%) | 48.98 | 48.86 | 289,569 |
| ISTR | 22.53▼ | -0.09 (-0.40%) | 23.07 | 22.47 | 31,997 |
| ISWN | 21.3539▼ | -0.0986 (-0.46%) | 21.50 | 21.3539 | 691 |
| ITAN | 34.5054▲ | +0.1019 (+0.30%) | 34.73 | 34.43 | 609 |
| ITDB | 32.8285▼ | -0.0615 (-0.19%) | 32.964 | 32.8285 | 3,681 |
| ITDC | 33.81▼ | -0.02 (-0.06%) | 33.91 | 33.70 | 8,998 |
| ITDD | 34.8256▼ | -0.0444 (-0.13%) | 35.03 | 34.8256 | 7,613 |
| ITDE | 35.65▼ | -0.0507 (-0.14%) | 35.87 | 35.62 | 9,955 |
| ITDF | 36.4348▼ | -0.0523 (-0.14%) | 36.5259 | 36.4348 | 1,794 |
| ITDG | 36.7848▼ | -0.0548 (-0.15%) | 36.88 | 36.7848 | 9,005 |
| ITDH | 36.757▼ | -0.0373 (-0.10%) | 36.8686 | 36.757 | 5,171 |
| ITDI | 36.7332▼ | -0.0768 (-0.21%) | 36.8093 | 36.7332 | 1,441 |
| ITDJ | 28.4986▼ | -0.0405 (-0.14%) | 28.53 | 28.4986 | 3,206 |
| ITEQ | 57.5963▼ | -0.2077 (-0.36%) | 57.86 | 57.14 | 4,337 |
| ITIC | 250.81▲ | +1.84 (+0.74%) | 254.50 | 249.62 | 26,689 |
| ITOT | 143.92▼ | -0.13 (-0.09%) | 144.71 | 142.88 | 2,030,198 |
| ITP | 0.224▼ | -0.0005 (-0.22%) | 0.2257 | 0.211 | 1,722,965 |
| ITRG | 2.67▲ | +0.07 (+2.69%) | 2.72 | 2.52 | 1,924,700 |
| ITT | 179.46▼ | -2.38 (-1.31%) | 183.33 | 178.64 | 567,000 |
| ITUB | 7.27▲ | +0.13 (+1.82%) | 7.36 | 7.17 | 30,318,000 |
| ITW | 262.48▲ | +0.64 (+0.24%) | 268.00 | 261.80 | 963,800 |
| IUS | 54.9297▼ | -0.0003 (+0.00%) | 55.2401 | 54.84 | 25,660 |
| IUSB | 46.83▼ | -0.07 (-0.15%) | 47.0299 | 46.785 | 6,375,821 |
| IUSG | 162.4624▼ | -0.8776 (-0.54%) | 163.265 | 161.1561 | 415,587 |
| IUSV | 98.70▲ | +0.34 (+0.35%) | 99.33 | 98.12 | 896,988 |
| IVA | 5.279▼ | -0.041 (-0.77%) | 5.31 | 5.15 | 31,787 |
| IVAL | 30.635▼ | -0.15 (-0.49%) | 30.82 | 30.63 | 9,400 |
| IVE | 203.51▲ | +0.60 (+0.30%) | 204.92 | 202.515 | 730,869 |
| IVES | 31.34▲ | +0.01 (+0.03%) | 31.465 | 30.88 | 733,600 |
| IVLU | 35.50▼ | -0.13 (-0.36%) | 35.8077 | 35.38 | 1,116,230 |
| IVOG | 119.46▼ | -0.3639 (-0.30%) | 121.2516 | 119.46 | 11,397 |
| IVOO | 110.99▼ | -0.04 (-0.04%) | 112.254 | 110.84 | 60,315 |
| IVOV | 100.74▼ | -0.17 (-0.17%) | 102.08 | 100.32 | 17,158 |
| IVP | 0.885▼ | -0.015 (-1.67%) | 0.9182 | 0.885 | 42,867 |
| IVRS | 42.057▲ | +0.0803 (+0.19%) | 42.057 | 41.976 | 500 |
| IVT | 29.54▼ | -0.17 (-0.57%) | 30.20 | 29.50 | 438,723 |
| IVV | 660.57▼ | -0.73 (-0.11%) | 663.05 | 655.62 | 20,473,691 |
| IVVD | 1.15▼ | -0.11 (-8.73%) | 1.27 | 1.15 | 1,693,084 |
| IVW | 119.16▼ | -0.58 (-0.48%) | 119.715 | 118.13 | 3,160,109 |
| IVZ | 22.17▲ | +0.07 (+0.32%) | 22.59 | 21.95 | 3,153,100 |
| IWB | 361.40▼ | -0.47 (-0.13%) | 363.05 | 358.71 | 578,500 |
| IWC | 146.10▲ | +0.40 (+0.27%) | 149.165 | 145.94 | 44,326 |
| IWD | 202.09▲ | +0.60 (+0.30%) | 203.71 | 200.86 | 1,953,777 |
| IWF | 461.51▼ | -1.85 (-0.40%) | 463.60 | 457.215 | 998,139 |
| IWFG | 53.3118▼ | -0.3592 (-0.67%) | 53.33 | 53.155 | 21,220 |
| IWL | 163.78▼ | -0.33 (-0.20%) | 164.275 | 162.82 | 67,293 |
| IWLG | 53.22▼ | -0.2998 (-0.56%) | 53.41 | 53.02 | 9,241 |
| IWM | 238.89▲ | +0.61 (+0.26%) | 244.28 | 237.02 | 79,955,604 |
| IWN | 175.07▲ | +0.08 (+0.05%) | 179.45 | 174.12 | 905,800 |
| IWO | 315.01▲ | +0.89 (+0.28%) | 321.02 | 312.235 | 430,137 |
| IWP | 143.52▼ | -0.10 (-0.07%) | 144.66 | 142.10 | 886,087 |
| IWR | 96.01▲ | +0.02 (+0.02%) | 97.31 | 95.32 | 1,753,950 |
| IWS | 138.33▲ | +0.01 (+0.01%) | 140.36 | 137.52 | 1,118,638 |
| IWV | 374.38▼ | -0.42 (-0.11%) | 376.31 | 371.82 | 95,345 |
| IWX | 87.30▲ | +0.31 (+0.36%) | 87.70 | 86.9725 | 98,591 |
| IWY | 268.64▼ | -1.03 (-0.38%) | 269.5605 | 266.22 | 245,565 |
| IX | 26.96▼ | -0.10 (-0.37%) | 27.21 | 26.73 | 268,300 |
| IXC | 41.87▼ | -0.01 (-0.02%) | 42.15 | 41.70 | 239,513 |