Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYN | 10.14▲ | +0.03 (+0.30%) | 10.18 | 10.11 | 241,200 |
| MYRG | 269.96▼ | -2.51 (-0.92%) | 272.69 | 263.10 | 325,200 |
| NAC | 12.06▲ | +0.06 (+0.50%) | 12.08 | 11.99 | 522,800 |
| NAD | 12.27▲ | +0.02 (+0.16%) | 12.27 | 12.22 | 699,700 |
| NAIL | 65.45▲ | +0.63 (+0.97%) | 66.507 | 62.71 | 907,147 |
| NAMM | 3.80▼ | -0.02 (-0.52%) | 4.06 | 3.7401 | 1,788,911 |
| NAMS | 35.46▲ | +1.18 (+3.44%) | 35.71 | 33.41 | 673,684 |
| NAN | 11.62▲ | +0.05 (+0.43%) | 11.63 | 11.57 | 63,300 |
| NANR | 85.40▲ | +1.24 (+1.47%) | 85.47 | 84.18 | 54,691 |
| NAT | 5.73▲ | +0.33 (+6.11%) | 5.78 | 5.48 | 7,337,800 |
| NATH | 100.58▼ | -0.19 (-0.19%) | 100.795 | 100.58 | 32,866 |
| NATL | 44.28▲ | +2.41 (+5.76%) | 46.55 | 43.695 | 8,175,617 |
| NATO | 43.425▼ | -0.085 (-0.20%) | 43.50 | 43.144 | 20,975 |
| NATR | 27.68▲ | +0.18 (+0.65%) | 27.96 | 27.27 | 109,800 |
| NAUT | 2.42 | +0.00 (+0.00%) | 2.46 | 2.335 | 139,294 |
| NAZ | 12.16▲ | +0.06 (+0.50%) | 12.18 | 12.09 | 49,200 |
| NBB | 16.39▲ | +0.07 (+0.43%) | 16.41 | 16.34 | 89,000 |
| NBBK | 21.34▼ | -0.87 (-3.92%) | 22.295 | 21.25 | 817,192 |
| NBCE | 36.8992▲ | +0.0043 (+0.01%) | 36.8992 | 36.8992 | 366 |
| NBCM | 25.2116▲ | +0.2984 (+1.20%) | 25.24 | 25.11 | 87,791 |
| NBET | 39.2071▲ | +0.4693 (+1.21%) | 39.2071 | 39.07 | 1,797 |
| NBH | 10.51▼ | -0.07 (-0.66%) | 10.55 | 10.49 | 114,200 |
| NBJP | 36.086▲ | +0.041 (+0.11%) | 36.169 | 36.086 | 1,737 |
| NBOS | 27.556▲ | +0.036 (+0.13%) | 27.556 | 27.435 | 36,216 |
| NBR | 78.12▲ | +0.32 (+0.41%) | 78.75 | 76.30 | 454,862 |
| NBSM | 26.9226▼ | -0.1644 (-0.61%) | 26.9226 | 26.665 | 30,236 |
| NBTR | 51.075▲ | +0.06 (+0.12%) | 51.075 | 51.075 | 100 |
| NBTX | 31.04▲ | +3.53 (+12.83%) | 31.62 | 28.18 | 86,086 |
| NC | 57.38▲ | +1.02 (+1.81%) | 58.52 | 57.00 | 10,100 |
| NCA | 9.62▲ | +0.10 (+1.05%) | 9.64 | 9.47 | 87,800 |
| NCEL | 2.90▲ | +0.03 (+1.05%) | 2.91 | 2.83 | 2,701 |
| NCEW | 8.95▲ | +0.10 (+1.13%) | 9.40 | 8.80 | 4,400 |
| NCI | 5.44▼ | -0.12 (-2.16%) | 6.01 | 5.11 | 1,109,808 |
| NCLH | 24.79▼ | -0.23 (-0.92%) | 25.10 | 24.055 | 22,270,916 |
| NCPB | 25.615▲ | +0.045 (+0.18%) | 25.63 | 25.615 | 2,977 |
| NCV | 16.31▼ | -0.12 (-0.73%) | 16.49 | 16.25 | 39,600 |
| NCZ | 14.72▼ | -0.11 (-0.74%) | 14.79 | 13.22 | 26,600 |
| NDAA | 22.8407▼ | -0.0393 (-0.17%) | 22.8407 | 22.8199 | 2,195 |
| NDIV | 32.47▲ | +0.276 (+0.86%) | 32.47 | 31.76 | 28,132 |
| NDLS | 5.87▲ | +0.29 (+5.20%) | 5.94 | 5.45 | 64,396 |
| NDMO | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.61 | 141,163 |
| NDSN | 293.44▲ | +0.82 (+0.28%) | 294.21 | 286.29 | 682,700 |
| NDVG | 36.6409▼ | -0.0131 (-0.04%) | 36.6409 | 36.6409 | 26 |
| NE | 45.43▲ | +0.52 (+1.16%) | 45.80 | 44.85 | 3,144,705 |
| NEA | 11.85▲ | +0.01 (+0.08%) | 11.86 | 11.80 | 729,500 |
| NEE | 93.77▲ | +1.78 (+1.93%) | 94.14 | 90.65 | 25,137,100 |
| NEM | 130.00▲ | +2.53 (+1.98%) | 131.21 | 128.90 | 15,015,709 |
| NEMD | 53.315▼ | -0.085 (-0.16%) | 53.36 | 53.25 | 17,100 |
| NEMG | 29.7424▲ | +1.177 (+4.12%) | 30.09 | 29.43 | 10,585 |
| NEOG | 11.23▼ | -0.09 (-0.80%) | 11.34 | 11.07 | 2,825,500 |
| NERV | 6.60▲ | +0.37 (+5.94%) | 6.67 | 6.15 | 82,745 |
| NESR | 25.05▼ | -0.09 (-0.36%) | 25.45 | 24.89 | 1,287,605 |
| NETL | 26.809▲ | +0.07 (+0.26%) | 27.1399 | 26.809 | 8,424 |
| NEUP | 4.15▼ | -0.21 (-4.82%) | 4.3764 | 4.09 | 42,119 |
| NEWP | 5.69▼ | -0.04 (-0.70%) | 5.8899 | 5.50 | 1,339,022 |
| NEWZ | 28.218▼ | -0.2474 (-0.87%) | 28.23 | 28.12 | 327 |
| NEXA | 13.65▲ | +1.63 (+13.56%) | 14.20 | 12.77 | 1,274,638 |
| NFBK | 13.34▼ | -0.22 (-1.62%) | 13.42 | 13.29 | 327,777 |
| NFG | 91.03▲ | +2.00 (+2.25%) | 91.46 | 89.10 | 813,400 |
| NFJ | 13.55▼ | -0.05 (-0.37%) | 13.62 | 13.45 | 126,500 |
| NFLT | 23.21▲ | +0.01 (+0.04%) | 23.22 | 23.17 | 105,878 |
| NFRA | 67.36▲ | +0.59 (+0.88%) | 67.36 | 66.80 | 52,701 |
| NG | 13.32▲ | +0.65 (+5.13%) | 13.42 | 12.515 | 6,101,476 |
| NGD | 13.42▲ | +0.28 (+2.13%) | 13.52 | 12.92 | 11,278,400 |
| NGG | 93.77▲ | +0.05 (+0.05%) | 94.64 | 93.51 | 962,700 |
| NGS | 38.26▼ | -0.14 (-0.36%) | 39.67 | 37.73 | 94,000 |
| NGVT | 72.03▲ | +1.51 (+2.14%) | 72.16 | 68.685 | 395,090 |
| NHC | 163.50▲ | +3.33 (+2.08%) | 164.74 | 155.75 | 112,400 |
| NHI | 84.07▼ | -3.61 (-4.12%) | 88.15 | 83.77 | 928,800 |
| NHS | 7.72▼ | -0.01 (-0.13%) | 7.74 | 7.68 | 166,000 |
| NHYM | 25.31▲ | +0.05 (+0.20%) | 25.33 | 25.31 | 3,173 |
| NI | 47.30▲ | +0.60 (+1.28%) | 47.35 | 46.59 | 4,282,000 |
| NIC | 152.76▼ | -5.26 (-3.33%) | 157.475 | 152.23 | 305,104 |
| NIE | 25.40▼ | -0.17 (-0.66%) | 25.51 | 25.31 | 45,300 |
| NIKL | 20.12▲ | +0.57 (+2.92%) | 20.14 | 19.74 | 209,754 |
| NIM | 9.67▼ | -0.01 (-0.10%) | 9.82 | 9.62 | 15,000 |
| NIU | 3.62▼ | -0.06 (-1.63%) | 3.775 | 3.61 | 292,721 |
| NIXT | 28.5086▼ | -0.0683 (-0.24%) | 28.5086 | 28.16 | 10,040 |
| NJR | 54.24▲ | +0.68 (+1.27%) | 54.59 | 53.18 | 601,855 |
| NKSH | 37.55▼ | -0.755 (-1.97%) | 38.31 | 37.2201 | 18,241 |
| NKTR | 68.98▲ | +3.08 (+4.67%) | 69.29 | 64.78 | 1,067,300 |
| NKTX | 2.70▲ | +0.08 (+3.05%) | 2.72 | 2.5611 | 678,224 |
| NKX | 12.90▲ | +0.08 (+0.62%) | 12.90 | 12.81 | 186,800 |
| NLR | 148.27▼ | -1.47 (-0.98%) | 149.24 | 146.55 | 330,100 |
| NMAI | 13.81▲ | +0.08 (+0.58%) | 13.85 | 13.70 | 94,523 |
| NMCO | 10.90▲ | +0.08 (+0.74%) | 10.90 | 10.82 | 150,358 |
| NML | 10.22▲ | +0.25 (+2.51%) | 10.22 | 9.98 | 311,099 |
| NMP | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 895 |
| NMR | 9.00▼ | -0.20 (-2.17%) | 9.29 | 8.96 | 2,595,900 |
| NMRA | 3.49▼ | -0.06 (-1.69%) | 3.60 | 3.45 | 547,374 |
| NMS | 12.20▲ | +0.10 (+0.83%) | 12.20 | 12.12 | 32,796 |
| NMT | 11.84▲ | +0.07 (+0.59%) | 11.84 | 11.77 | 15,500 |
| NMZ | 10.69▲ | +0.02 (+0.19%) | 10.72 | 10.66 | 460,200 |
| NN | 16.09▼ | -0.83 (-4.91%) | 16.70 | 15.6616 | 977,047 |
| NNBR | 1.51▲ | +0.01 (+0.67%) | 1.51 | 1.45 | 131,665 |
| NNDM | 1.88▼ | -0.09 (-4.57%) | 1.945 | 1.88 | 889,968 |
| NNN | 45.32▲ | +0.34 (+0.76%) | 45.83 | 44.90 | 2,060,300 |
| NNY | 8.79▲ | +0.14 (+1.62%) | 8.80 | 8.63 | 39,000 |
| NOA | 16.68▲ | +0.05 (+0.30%) | 16.76 | 16.36 | 51,300 |
| NOAH | 11.82▼ | -0.26 (-2.15%) | 12.11 | 11.81 | 90,700 |