Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMSD | 25.639▲ | +0.009 (+0.04%) | 25.64 | 25.63 | 2,100 |
| MMU | 10.60▲ | +0.01 (+0.09%) | 10.645 | 10.52 | 131,650 |
| MNA | 36.45▼ | -0.07 (-0.19%) | 36.53 | 36.2964 | 48,187 |
| MNBD | 26.335▲ | +0.02 (+0.08%) | 26.46 | 26.32 | 10,936 |
| MNRO | 22.68▼ | -0.11 (-0.48%) | 22.99 | 22.00 | 0 |
| MNSB | 22.16▼ | -0.65 (-2.85%) | 22.905 | 22.03 | 0 |
| MNSO | 19.48▼ | -0.12 (-0.61%) | 19.78 | 19.47 | 270,984 |
| MNST | 84.69▲ | +0.93 (+1.11%) | 84.8801 | 83.31 | 0 |
| MNY | 1.38 | +0.00 (+0.00%) | 1.38 | 1.35 | 0 |
| MNZL | 53.3016▼ | -0.3234 (-0.60%) | 53.31 | 53.225 | 1,398 |
| MO | 68.98▲ | +1.41 (+2.09%) | 69.0966 | 67.75 | 7,151,480 |
| MOD | 222.50▼ | -3.86 (-1.71%) | 228.88 | 218.85 | 961,016 |
| MODD | 0.4871▼ | -0.0051 (-1.04%) | 0.5159 | 0.4763 | 0 |
| MOG.A | 344.75▼ | -0.33 (-0.10%) | 347.3299 | 341.58 | 269,978 |
| MOG.B | 344.00 | +0.00 (+0.00%) | 344.00 | 344.00 | 0 |
| MOGU | 2.41▼ | -0.07 (-2.82%) | 2.41 | 2.41 | 1,431 |
| MOLN | 5.00 | +0.00 (+0.00%) | 5.00 | 5.00 | 0 |
| MOO | 84.85▼ | -1.05 (-1.22%) | 85.9451 | 84.61 | 506,082 |
| MOOD | 42.95▲ | +0.2527 (+0.59%) | 43.05 | 42.70 | 124,073 |
| MOS | 28.73▼ | -0.70 (-2.38%) | 29.24 | 28.09 | 6,846,807 |
| MOTO | 59.49▼ | -0.6884 (-1.14%) | 59.49 | 59.49 | 400 |
| MOV | 25.05▼ | -0.76 (-2.94%) | 25.50 | 24.56 | 157,947 |
| MPA | 11.59 | +0.00 (+0.00%) | 11.59 | 11.50 | 11,800 |
| MPB | 32.61▼ | -1.23 (-3.63%) | 34.115 | 32.42 | 0 |
| MPC | 192.82▼ | -3.94 (-2.00%) | 199.75 | 190.44 | 2,214,100 |
| MPTI | 65.91 | +0.00 (+0.00%) | 68.027 | 65.33 | 25,966 |
| MPV | 19.155▲ | +0.015 (+0.08%) | 19.25 | 19.0101 | 6,933 |
| MPWR | 1,190.06▼ | -14.04 (-1.17%) | 1,219.9999 | 1,171.42 | 0 |
| MQT | 10.295 | +0.00 (+0.00%) | 10.295 | 10.295 | 0 |
| MQY | 11.79▲ | +0.05 (+0.43%) | 11.79 | 11.68 | 255,947 |
| MRBK | 19.69▼ | -0.37 (-1.84%) | 20.435 | 19.39 | 0 |
| MRK | 123.82▲ | +1.56 (+1.28%) | 124.19 | 121.503 | 9,660,282 |
| MRNA | 50.29▲ | +0.42 (+0.84%) | 54.02 | 48.68 | 11,133,756 |
| MRNY | 19.59▲ | +0.06 (+0.31%) | 20.81 | 19.095 | 329,500 |
| MRP | 30.59▼ | -0.46 (-1.48%) | 31.11 | 30.13 | 1,112,448 |
| MRTN | 13.18▼ | -0.72 (-5.18%) | 13.90 | 13.10 | 0 |
| MRX | 39.95▼ | -1.98 (-4.72%) | 42.40 | 39.75 | 555,639 |
| MSA | 194.80▼ | -2.26 (-1.15%) | 198.34 | 193.58 | 217,700 |
| MSBI | 22.48▼ | -1.16 (-4.91%) | 23.595 | 22.36 | 0 |
| MSD | 7.745▼ | -0.035 (-0.45%) | 7.8053 | 7.70 | 186,238 |
| MSEX | 54.80▲ | +0.67 (+1.24%) | 55.255 | 53.85 | 0 |
| MSFD | 14.287▲ | +0.4603 (+3.33%) | 14.315 | 13.92 | 495,400 |
| MSGE | 61.70▼ | -2.01 (-3.15%) | 63.46 | 58.1526 | 186,372 |
| MSGS | 314.09▼ | -11.17 (-3.43%) | 321.615 | 313.18 | 234,109 |
| MSI | 465.03▲ | +2.27 (+0.49%) | 467.31 | 458.18 | 1,297,500 |
| MSM | 91.83▼ | -2.03 (-2.16%) | 94.07 | 91.09 | 350,500 |
| MSSM | 54.22▼ | -0.83 (-1.51%) | 54.8364 | 53.86 | 14,034 |
| MSTI | 20.605▼ | -0.0204 (-0.10%) | 20.605 | 20.605 | 100 |
| MT | 66.83▲ | +1.63 (+2.50%) | 66.975 | 65.91 | 1,646,184 |
| MTB | 222.12▼ | -10.40 (-4.47%) | 233.23 | 221.50 | 1,829,487 |
| MTBA | 50.76▲ | +0.07 (+0.14%) | 50.80 | 50.70 | 276,268 |
| MTC | 4.41▼ | -0.15 (-3.29%) | 4.605 | 4.293 | 18,200 |
| MTDR | 51.16▼ | -1.23 (-2.35%) | 52.64 | 50.77 | 1,537,200 |
| MTEK | 1.75▼ | -0.15 (-7.89%) | 1.9824 | 1.73 | 0 |
| MTEN | 1.61▲ | +0.01 (+0.63%) | 1.61 | 1.465 | 67,800 |
| MTGP | 45.045▲ | +0.095 (+0.21%) | 45.109 | 44.97 | 23,500 |
| MTH | 76.80▼ | -1.03 (-1.32%) | 79.00 | 75.39 | 822,882 |
| MTR | 4.95▼ | -0.08 (-1.59%) | 5.05 | 4.8833 | 3,910 |
| MTRN | 146.19▼ | -2.84 (-1.91%) | 148.96 | 143.285 | 179,064 |
| MTSI | 245.53▲ | +1.94 (+0.80%) | 245.79 | 238.825 | 0 |
| MTW | 14.35▼ | -0.11 (-0.76%) | 14.445 | 13.94 | 303,841 |
| MTX | 70.05▼ | -2.06 (-2.86%) | 72.26 | 69.08 | 222,600 |
| MTZ | 278.49▼ | -5.37 (-1.89%) | 284.43 | 272.71 | 717,053 |
| MU | 420.97▼ | -7.20 (-1.68%) | 431.695 | 415.3001 | 0 |
| MUA | 11.13▲ | +0.06 (+0.54%) | 11.15 | 11.07 | 53,179 |
| MUB | 108.51▼ | -0.03 (-0.03%) | 108.65 | 108.51 | 3,029,200 |
| MUC | 10.93▲ | +0.03 (+0.28%) | 10.95 | 10.8801 | 291,857 |
| MUFG | 19.04▼ | -0.32 (-1.65%) | 19.50 | 18.98 | 4,075,180 |
| MUJ | 12.46▲ | +0.01 (+0.08%) | 12.49 | 12.45 | 49,258 |
| MULL | 177.81▼ | -5.94 (-3.23%) | 186.415 | 172.80 | 240,900 |
| MULT | 25.59▲ | +0.02 (+0.08%) | 25.59 | 25.56 | 106 |
| MUNA | 100.485 | +0.00 (+0.00%) | 100.485 | 100.485 | 1 |
| MUNB | 102.615▲ | +0.07 (+0.07%) | 102.82 | 102.615 | 1,200 |
| MUNC | 104.57▲ | +0.182 (+0.17%) | 104.57 | 104.45 | 100 |
| MUND | 104.60▲ | +0.175 (+0.17%) | 104.60 | 104.60 | 0 |
| MUNI | 53.24▲ | +0.05 (+0.09%) | 53.24 | 53.1993 | 168,054 |
| MUNX | 25.39▲ | +0.02 (+0.08%) | 25.39 | 25.37 | 663 |
| MUSI | 44.645▲ | +0.075 (+0.17%) | 44.68 | 44.57 | 12,028 |
| MUST | 21.08▲ | +0.01 (+0.05%) | 21.09 | 21.00 | 75,171 |
| MUU | 200.69▼ | -7.02 (-3.38%) | 211.00 | 195.264 | 1,461,100 |
| MUX | 26.29▲ | +0.08 (+0.31%) | 27.11 | 26.121 | 685,100 |
| MVF | 7.07 | +0.00 (+0.00%) | 7.07 | 7.07 | 0 |
| MVO | 1.85▲ | +0.02 (+1.09%) | 1.96 | 1.80 | 239,097 |
| MVT | 10.996 | +0.00 (+0.00%) | 10.996 | 10.996 | 0 |
| MVV | 79.41▼ | -2.943 (-3.57%) | 81.87 | 78.73 | 12,900 |
| MWA | 29.59▼ | -0.38 (-1.27%) | 30.05 | 29.325 | 354,368 |
| MXE | 13.94▼ | -0.27 (-1.90%) | 14.08 | 13.93 | 3,553 |
| MXF | 22.28▼ | -0.46 (-2.02%) | 22.72 | 22.16 | 98,550 |
| MXI | 114.19▲ | +0.80 (+0.71%) | 114.30 | 113.11 | 21,800 |
| MYCF | 25.09 | +0.00 (+0.00%) | 25.10 | 25.08 | 3,800 |
| MYCG | 25.11▲ | +0.005 (+0.02%) | 25.12 | 25.105 | 400 |
| MYCH | 25.165▲ | +0.01 (+0.04%) | 25.17 | 25.146 | 220,000 |
| MYCI | 25.17▲ | +0.015 (+0.06%) | 25.19 | 25.15 | 2,300 |
| MYCJ | 25.19▲ | +0.04 (+0.16%) | 25.20 | 25.163 | 1,800 |
| MYCK | 25.342▲ | +0.047 (+0.19%) | 25.342 | 25.342 | 100 |
| MYCL | 25.297▲ | +0.053 (+0.21%) | 25.297 | 25.26 | 100 |
| MYCM | 25.242▲ | +0.038 (+0.15%) | 25.249 | 25.242 | 600 |
| MYCN | 25.125▲ | +0.045 (+0.18%) | 25.125 | 25.125 | 500 |
| MYCO | 25.1398▲ | +0.0498 (+0.20%) | 25.1398 | 25.117 | 300 |
| MYD | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |