Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMIN | 24.38▲ | +0.04 (+0.16%) | 24.40 | 24.33 | 39,556 |
| MMIT | 24.74▲ | +0.01 (+0.04%) | 24.77 | 24.73 | 199,307 |
| MMM | 165.54▼ | -0.92 (-0.55%) | 167.63 | 165.00 | 2,987,900 |
| MMSD | 25.66▲ | +0.015 (+0.06%) | 25.66 | 25.64 | 2,500 |
| MMTM | 301.22▲ | +3.11 (+1.04%) | 301.22 | 299.53 | 900 |
| MMU | 10.65▲ | +0.05 (+0.47%) | 10.65 | 10.59 | 128,300 |
| MNA | 36.3774▲ | +0.0374 (+0.10%) | 36.46 | 36.32 | 26,529 |
| MNBD | 26.375▲ | +0.01 (+0.04%) | 26.38 | 26.375 | 7,687 |
| MNRO | 22.21▼ | -0.30 (-1.33%) | 22.70 | 22.05 | 487,366 |
| MNSB | 22.76▲ | +0.56 (+2.52%) | 22.855 | 22.40 | 74,713 |
| MNST | 85.41▼ | -0.13 (-0.15%) | 85.77 | 84.41 | 6,857,900 |
| MNY | 1.51▲ | +0.14 (+10.22%) | 1.55 | 1.40 | 325,399 |
| MNZL | 54.0853▲ | +0.2338 (+0.43%) | 54.1499 | 53.92 | 10,438 |
| MO | 69.70▲ | +0.45 (+0.65%) | 69.98 | 68.34 | 6,518,916 |
| MOD | 230.19▼ | -6.51 (-2.75%) | 243.7999 | 228.70 | 917,123 |
| MODD | 0.4611▼ | -0.0101 (-2.14%) | 0.4999 | 0.4607 | 150,335 |
| MOG.A | 346.08▼ | -3.52 (-1.01%) | 350.56 | 339.2595 | 219,730 |
| MOG.B | 344.41 | +0.00 (+0.00%) | 344.41 | 344.41 | 0 |
| MOGU | 2.50▲ | +0.156 (+6.66%) | 2.50 | 2.30 | 12,236 |
| MOLN | 5.05▲ | +0.03 (+0.60%) | 5.11 | 5.05 | 1,021 |
| MOO | 85.00▼ | -0.58 (-0.68%) | 85.67 | 84.58 | 190,000 |
| MOOD | 43.20▲ | +0.1691 (+0.39%) | 43.75 | 43.1313 | 29,322 |
| MOS | 26.98▼ | -1.51 (-5.30%) | 27.94 | 26.52 | 13,635,747 |
| MOTO | 61.2926▲ | +0.7637 (+1.26%) | 61.32 | 61.2926 | 152 |
| MOV | 25.51▼ | -0.15 (-0.58%) | 25.75 | 25.1281 | 82,207 |
| MPA | 11.58 | +0.00 (+0.00%) | 11.65 | 11.54 | 29,100 |
| MPB | 33.43▲ | +0.85 (+2.61%) | 33.53 | 32.70 | 88,864 |
| MPC | 195.77▲ | +0.48 (+0.25%) | 197.50 | 192.24 | 1,885,600 |
| MPTI | 67.42▲ | +1.90 (+2.90%) | 68.50 | 65.85 | 33,553 |
| MPV | 18.91▼ | -0.06 (-0.32%) | 19.06 | 18.88 | 20,700 |
| MPWR | 1,231.95▲ | +18.28 (+1.51%) | 1,256.22 | 1,220.24 | 435,400 |
| MQY | 11.78▼ | -0.08 (-0.67%) | 11.86 | 11.75 | 385,400 |
| MRBK | 19.90▲ | +0.34 (+1.74%) | 20.08 | 19.55 | 73,108 |
| MRCY | 89.30▲ | +0.54 (+0.61%) | 90.78 | 88.09 | 396,000 |
| MRK | 122.46▼ | -1.47 (-1.19%) | 125.14 | 122.2601 | 11,081,672 |
| MRNA | 51.37▲ | +0.85 (+1.68%) | 53.8498 | 50.67 | 7,930,110 |
| MRNY | 19.99▲ | +0.19 (+0.96%) | 20.65 | 19.82 | 299,135 |
| MRP | 31.00▲ | +0.07 (+0.23%) | 31.18 | 30.50 | 1,461,569 |
| MRTN | 13.14▼ | -0.13 (-0.98%) | 13.37 | 13.02 | 279,640 |
| MRX | 41.61▲ | +1.12 (+2.77%) | 41.835 | 40.4101 | 468,308 |
| MSA | 195.65▼ | -0.66 (-0.34%) | 197.44 | 194.18 | 239,400 |
| MSBI | 23.06▲ | +0.57 (+2.53%) | 23.1699 | 22.71 | 83,930 |
| MSD | 7.75▲ | +0.03 (+0.39%) | 7.75 | 7.72 | 119,800 |
| MSEX | 54.61▲ | +0.13 (+0.24%) | 54.81 | 53.06 | 84,459 |
| MSFD | 13.6819▼ | -0.4231 (-3.00%) | 14.07 | 13.67 | 888,093 |
| MSGE | 60.19▼ | -1.09 (-1.78%) | 61.19 | 60.08 | 151,977 |
| MSGS | 315.72▲ | +1.75 (+0.56%) | 326.19 | 313.48 | 216,920 |
| MSI | 471.33▲ | +0.48 (+0.10%) | 474.185 | 464.28 | 976,455 |
| MSM | 93.07▼ | -0.61 (-0.65%) | 94.25 | 91.96 | 351,800 |
| MSSM | 54.9293▲ | +0.0993 (+0.18%) | 55.15 | 54.59 | 11,502 |
| MSTI | 20.575▼ | -0.05 (-0.24%) | 20.575 | 20.575 | 135 |
| MT | 67.12▲ | +1.93 (+2.96%) | 67.60 | 66.31 | 1,310,000 |
| MTA | 8.63▲ | +0.10 (+1.17%) | 8.81 | 8.525 | 418,100 |
| MTB | 222.52▲ | +4.00 (+1.83%) | 223.85 | 220.13 | 1,154,400 |
| MTBA | 50.51▼ | -0.06 (-0.12%) | 50.54 | 50.49 | 211,400 |
| MTC | 4.83▲ | +0.16 (+3.43%) | 5.00 | 4.67 | 33,937 |
| MTDR | 49.75▼ | -0.78 (-1.54%) | 50.75 | 48.07 | 2,026,235 |
| MTEK | 1.87▲ | +0.12 (+6.86%) | 1.93 | 1.7192 | 51,444 |
| MTEN | 1.60▼ | -0.01 (-0.62%) | 1.675 | 1.60 | 42,713 |
| MTGP | 44.89▼ | -0.005 (-0.01%) | 44.95 | 44.89 | 1,700 |
| MTH | 74.58▼ | -2.90 (-3.74%) | 77.615 | 73.34 | 828,062 |
| MTR | 4.84▲ | +0.0057 (+0.12%) | 4.89 | 4.84 | 3,900 |
| MTRN | 161.53▲ | +6.46 (+4.17%) | 163.28 | 156.00 | 343,843 |
| MTSI | 253.37▲ | +5.08 (+2.05%) | 256.11 | 249.30 | 1,072,649 |
| MTW | 14.69▲ | +0.01 (+0.07%) | 14.92 | 14.21 | 195,999 |
| MTX | 70.18▼ | -0.07 (-0.10%) | 71.11 | 68.78 | 187,800 |
| MTZ | 285.26▼ | -2.44 (-0.85%) | 290.725 | 283.84 | 892,664 |
| MU | 429.00▲ | +10.99 (+2.63%) | 436.89 | 423.00 | 26,894,300 |
| MUA | 11.02▼ | -0.08 (-0.72%) | 11.16 | 10.98 | 145,700 |
| MUB | 108.75▲ | +0.04 (+0.04%) | 108.80 | 108.63 | 2,674,300 |
| MUC | 10.92 | +0.00 (+0.00%) | 10.96 | 10.88 | 277,200 |
| MUFG | 18.63▼ | -0.08 (-0.43%) | 18.69 | 18.28 | 3,596,300 |
| MUJ | 12.44▼ | -0.01 (-0.08%) | 12.50 | 12.41 | 106,300 |
| MULL | 184.10▲ | +8.98 (+5.13%) | 190.43 | 179.1426 | 317,754 |
| MULT | 25.59▼ | -0.01 (-0.04%) | 25.59 | 25.59 | 1 |
| MUNA | 100.525▲ | +0.04 (+0.04%) | 100.60 | 100.525 | 400 |
| MUNB | 102.665▲ | +0.01 (+0.01%) | 102.77 | 102.665 | 1,953 |
| MUNC | 104.5924▼ | -0.0626 (-0.06%) | 104.5924 | 104.58 | 201 |
| MUND | 104.60 | +0.00 (+0.00%) | 104.60 | 104.60 | 1 |
| MUNI | 53.28▲ | +0.04 (+0.08%) | 53.30 | 53.25 | 251,200 |
| MUNX | 25.38▼ | -0.0306 (-0.12%) | 25.42 | 25.37 | 4,963 |
| MUSI | 44.64▲ | +0.02 (+0.04%) | 44.65 | 44.62 | 5,642 |
| MUST | 21.00▼ | -0.08 (-0.38%) | 21.08 | 21.00 | 1,039,350 |
| MUU | 207.63▲ | +9.72 (+4.91%) | 215.50 | 202.4101 | 1,467,923 |
| MUX | 27.09▲ | +0.12 (+0.44%) | 27.87 | 26.91 | 4,425,200 |
| MVF | 7.07 | +0.00 (+0.00%) | 7.07 | 7.07 | 0 |
| MVO | 1.90▲ | +0.03 (+1.60%) | 1.93 | 1.86 | 87,300 |
| MVT | 10.996 | +0.00 (+0.00%) | 10.996 | 10.996 | 0 |
| MVV | 81.58▲ | +0.62 (+0.77%) | 81.91 | 80.39 | 15,500 |
| MWA | 29.90▼ | -0.02 (-0.07%) | 29.96 | 29.39 | 631,000 |
| MXC | 10.51▼ | -0.139 (-1.31%) | 10.98 | 10.51 | 900 |
| MXE | 14.09 | +0.00 (+0.00%) | 14.09 | 14.09 | 0 |
| MXF | 22.63▲ | +0.08 (+0.35%) | 22.85 | 22.19 | 233,600 |
| MXI | 115.70▲ | +0.31 (+0.27%) | 116.57 | 115.39 | 189,300 |
| MYCF | 25.095▼ | -0.0004 (+0.00%) | 25.10 | 25.09 | 10,000 |
| MYCG | 25.11 | +0.00 (+0.00%) | 25.12 | 25.105 | 7,400 |
| MYCH | 25.155 | +0.00 (+0.00%) | 25.16 | 25.15 | 258,100 |
| MYCI | 25.15▼ | -0.01 (-0.04%) | 25.17 | 25.14 | 7,500 |
| MYCJ | 25.16▼ | -0.01 (-0.04%) | 25.17 | 25.16 | 5,500 |
| MYCK | 25.31▼ | -0.015 (-0.06%) | 25.33 | 25.31 | 5,100 |