Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPK | 137.50▼ | -0.49 (-0.36%) | 139.055 | 136.89 | 92,421 |
| NPT | 4.14▼ | -0.06 (-1.43%) | 4.545 | 4.00 | 62,584 |
| NREF | 17.11▼ | -1.06 (-5.83%) | 18.17 | 17.00 | 82,666 |
| NRES | 34.2415▲ | +0.624 (+1.86%) | 34.2415 | 34.2415 | 36 |
| NRIX | 25.88▲ | +0.35 (+1.37%) | 26.035 | 25.26 | 885,820 |
| NSC | 333.95▼ | -0.41 (-0.12%) | 337.53 | 332.00 | 1,464,053 |
| NSI | 38.0611▼ | -0.0886 (-0.23%) | 38.11 | 38.0611 | 223 |
| NSIT | 154.74▲ | +5.42 (+3.63%) | 155.085 | 146.7633 | 426,917 |
| NSP | 51.22▼ | -1.30 (-2.48%) | 52.99 | 51.20 | 230,367 |
| NSRX | 3.35▼ | -0.105 (-3.04%) | 3.51 | 3.26 | 15,266 |
| NSSC | 40.01▼ | -1.35 (-3.26%) | 41.425 | 39.93 | 180,757 |
| NSTS | 13.80▼ | -0.005 (-0.04%) | 13.81 | 13.80 | 1,695 |
| NTAP | 198.72▲ | +9.20 (+4.85%) | 202.265 | 193.81 | 4,063,148 |
| NTB | 62.53▲ | +0.21 (+0.34%) | 62.55 | 61.775 | 144,302 |
| NTCL | 2.77▼ | -0.07 (-2.46%) | 2.96 | 2.66 | 28,097 |
| NTES | 133.41▲ | +1.19 (+0.90%) | 133.6725 | 130.02 | 477,804 |
| NTIP | 1.58▼ | -0.01 (-0.63%) | 1.5933 | 1.5553 | 18,155 |
| NTNX | 64.46▲ | +1.79 (+2.86%) | 64.845 | 62.33 | 2,238,796 |
| NTRA | 318.35▼ | -3.75 (-1.16%) | 326.03 | 310.95 | 2,154,371 |
| NTRS | 187.86▲ | +2.36 (+1.27%) | 188.64 | 184.94 | 1,579,923 |
| NTSD | 48.4686▼ | -0.0771 (-0.16%) | 48.65 | 48.4686 | 3,211 |
| NTSI | 48.4516▼ | -0.3014 (-0.62%) | 48.5759 | 48.4001 | 10,955 |
| NTSK | 15.67▲ | +0.80 (+5.38%) | 15.865 | 14.725 | 7,775,125 |
| NTSX | 60.37▼ | -0.23 (-0.38%) | 60.54 | 60.33 | 37,993 |
| NTWO | 10.71▼ | -0.01 (-0.09%) | 10.74 | 10.71 | 6,782 |
| NU | 13.86▲ | +0.02 (+0.14%) | 14.00 | 13.69 | 35,785,677 |
| NUAI | 5.38▲ | +0.10 (+1.89%) | 5.57 | 5.23 | 3,820,259 |
| NUE | 274.61▲ | +1.98 (+0.73%) | 276.4499 | 270.719 | 1,090,095 |
| NUG | 9.3707▲ | +0.0893 (+0.96%) | 9.54 | 9.32 | 2,323 |
| NUGO | 44.16▼ | -0.1719 (-0.39%) | 44.48 | 44.16 | 2,272 |
| NUVB | 6.60 | +0.00 (+0.00%) | 6.62 | 6.37 | 4,838,460 |
| NVCT | 18.875▼ | -0.075 (-0.40%) | 18.90 | 18.30 | 136,699 |
| NVDA | 217.55▼ | -6.41 (-2.86%) | 224.1379 | 216.77 | 115,846,596 |
| NVDB | 32.10▼ | -1.97 (-5.78%) | 34.09 | 32.00 | 13,842 |
| NVDG | 19.5633▼ | -1.2047 (-5.80%) | 20.78 | 19.48 | 177,580 |
| NVDL | 34.36▼ | -2.07 (-5.68%) | 36.4714 | 34.0915 | 13,347,297 |
| NVDU | 136.75▼ | -8.26 (-5.70%) | 145.01 | 135.76 | 274,778 |
| NVEC | 118.36▼ | -7.58 (-6.02%) | 127.84 | 118.08 | 152,469 |
| NVIR | 39.91▲ | +0.8525 (+2.18%) | 39.91 | 39.90 | 263 |
| NVRI | 21.87▼ | -0.20 (-0.91%) | 22.585 | 21.18 | 361,164 |
| NVS | 156.79▲ | +0.46 (+0.29%) | 156.93 | 155.39 | 877,023 |
| NVST | 28.19▲ | +0.04 (+0.14%) | 28.36 | 27.60 | 2,585,801 |
| NVT | 162.33▼ | -2.36 (-1.43%) | 167.105 | 162.03 | 966,921 |
| NWBI | 15.49▼ | -0.06 (-0.39%) | 15.62 | 15.365 | 1,066,733 |
| NWFL | 33.62▼ | -0.21 (-0.62%) | 33.74 | 32.915 | 20,622 |
| NWG | 19.18▼ | -0.01 (-0.05%) | 19.225 | 19.08 | 2,356,514 |
| NWL | 5.90▼ | -0.11 (-1.83%) | 6.04 | 5.785 | 7,434,157 |
| NWS | 32.50▲ | +0.05 (+0.15%) | 32.675 | 32.08 | 752,278 |
| NWSA | 28.49▼ | -0.03 (-0.11%) | 28.625 | 28.2095 | 3,269,525 |
| NWTG | 1.14▼ | -0.11 (-8.80%) | 1.23 | 1.14 | 10,634 |
| NX | 21.06▼ | -0.92 (-4.19%) | 21.92 | 20.94 | 233,753 |
| NXDR | 2.68▲ | +0.13 (+5.10%) | 2.71 | 2.542 | 3,138,611 |
| NXST | 191.73▼ | -2.05 (-1.06%) | 193.99 | 190.18 | 356,613 |
| NXTC | 6.84▲ | +1.00 (+17.12%) | 7.1672 | 5.91 | 1,389,007 |
| NYSX | 126.404▼ | -0.562 (-0.44%) | 127.355 | 126.404 | 2,336 |
| NZAC | 47.1632▼ | -0.1518 (-0.32%) | 47.235 | 47.13 | 2,994 |
| OACC | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 1,355 |
| OAIM | 47.0261▼ | -0.1039 (-0.22%) | 47.225 | 47.00 | 20,052 |
| OAKG | 27.324▼ | -0.0988 (-0.36%) | 27.324 | 27.324 | 100 |
| OAKI | 27.5426▼ | -0.1452 (-0.52%) | 27.62 | 27.5426 | 3,857 |
| OAKM | 30.83▲ | +0.23 (+0.75%) | 30.84 | 30.50 | 154,603 |
| OALC | 42.25▲ | +0.03 (+0.07%) | 42.36 | 42.09 | 21,968 |
| OASC | 35.0616▲ | +0.0353 (+0.10%) | 35.20 | 35.0001 | 15,512 |
| OBA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| OBDC | 11.55▼ | -0.09 (-0.77%) | 11.6378 | 11.41 | 3,657,891 |
| OBIO | 4.46▲ | +0.22 (+5.19%) | 4.495 | 4.25 | 151,831 |
| OBK | 53.14▼ | -0.70 (-1.30%) | 53.79 | 52.81 | 187,159 |
| OBOR | 27.6004▲ | +0.0049 (+0.02%) | 27.6004 | 27.58 | 898 |
| OBT | 38.29▼ | -0.32 (-0.83%) | 38.875 | 37.955 | 89,309 |
| OC | 153.80▼ | -3.30 (-2.10%) | 156.515 | 153.53 | 740,829 |
| OCIO | 37.9369▼ | -0.0401 (-0.11%) | 38.09 | 37.9369 | 100,201 |
| OCSL | 12.73▼ | -0.23 (-1.77%) | 12.905 | 12.6387 | 673,373 |
| ODDS | 25.55▲ | +0.1377 (+0.54%) | 25.55 | 25.55 | 25 |
| ODTX | 22.17▲ | +1.00 (+4.72%) | 22.43 | 20.80 | 120,756 |
| OEF | 383.00▼ | -0.05 (-0.01%) | 384.10 | 382.23 | 157,874 |
| OEFA | 36.7819▼ | -0.0081 (-0.02%) | 36.86 | 36.73 | 4,053 |
| OEI | 26.1721▼ | -0.0483 (-0.18%) | 26.1721 | 26.08 | 1,240 |
| OESX | 19.15▼ | -0.55 (-2.79%) | 20.00 | 17.3305 | 110,825 |
| OFG | 52.10▼ | -0.20 (-0.38%) | 52.67 | 51.8755 | 101,321 |
| OFS | 3.64▼ | -0.23 (-5.94%) | 3.85 | 3.60 | 78,531 |
| OGIG | 51.4658▲ | +0.8957 (+1.77%) | 51.49 | 50.41 | 7,181 |
| OGN | 13.62▲ | +0.02 (+0.15%) | 13.63 | 13.56 | 1,227,697 |
| OII | 51.12▲ | +3.15 (+6.57%) | 51.14 | 48.47 | 750,531 |
| OIM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OKTA | 150.77▲ | +2.45 (+1.65%) | 153.68 | 147.54 | 2,342,113 |
| OKTG | 33.4894▲ | +1.1185 (+3.46%) | 34.71 | 33.4894 | 13,575 |
| OLED | 90.54▼ | -0.65 (-0.71%) | 91.48 | 89.315 | 472,254 |
| OLLI | 79.38▼ | -2.26 (-2.77%) | 81.00 | 79.06 | 1,151,306 |
| OLMA | 11.94▼ | -0.11 (-0.91%) | 12.195 | 11.7001 | 616,703 |
| OM | 4.93▲ | +0.03 (+0.61%) | 5.27 | 4.85 | 153,937 |
| OMAB | 108.53▼ | -1.91 (-1.73%) | 109.70 | 106.87 | 74,458 |
| OMC | 84.65▼ | -0.59 (-0.69%) | 84.905 | 83.095 | 1,413,428 |
| OMER | 13.62▲ | +0.37 (+2.79%) | 13.64 | 13.00 | 1,368,935 |
| OMF | 63.16▼ | -1.79 (-2.76%) | 63.65 | 62.7101 | 1,159,378 |
| ONB | 26.52▼ | -0.04 (-0.15%) | 26.66 | 26.255 | 3,169,477 |
| ONC | 359.00▲ | +10.73 (+3.08%) | 361.33 | 349.90 | 833,149 |
| OND | 36.383▲ | +0.158 (+0.44%) | 36.383 | 36.383 | 100 |
| ONEO | 157.333▲ | +0.13 (+0.08%) | 157.333 | 157.333 | 100 |
| ONEQ | 104.79▼ | -0.3944 (-0.37%) | 105.2475 | 104.57 | 186,768 |
| ONEV | 150.095▼ | -0.685 (-0.45%) | 150.315 | 150.095 | 1,931 |