Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPB | 34.07▲ | +0.24 (+0.71%) | 34.88 | 33.665 | 128,839 |
| MPTI | 65.76▲ | +0.26 (+0.40%) | 66.26 | 63.90 | 20,696 |
| MPWR | 1,164.83▼ | -8.39 (-0.72%) | 1,199.755 | 1,142.71 | 840,260 |
| MPX | 9.91▲ | +0.15 (+1.54%) | 9.94 | 9.695 | 23,192 |
| MQT | 10.30▲ | +0.085 (+0.83%) | 10.30 | 10.19 | 72,000 |
| MQY | 11.78▲ | +0.05 (+0.43%) | 11.79 | 11.73 | 506,600 |
| MRAM | 10.99▼ | -2.25 (-16.99%) | 13.10 | 10.1801 | 2,508,970 |
| MRBK | 20.30▲ | +1.04 (+5.40%) | 20.405 | 19.47 | 203,887 |
| MRCY | 99.28▲ | +5.39 (+5.74%) | 100.00 | 94.91 | 945,031 |
| MRK | 115.84▲ | +2.47 (+2.18%) | 118.46 | 111.44 | 25,786,000 |
| MRKR | 1.85▲ | +0.14 (+8.19%) | 1.90 | 1.6554 | 402,099 |
| MRNA | 42.20▼ | -0.35 (-0.82%) | 44.17 | 41.28 | 9,364,700 |
| MRNY | 18.34▼ | -0.17 (-0.92%) | 19.095 | 17.98 | 128,500 |
| MRSK | 37.07▼ | -0.26 (-0.70%) | 37.46 | 36.92 | 40,500 |
| MRTN | 13.50▲ | +0.17 (+1.28%) | 13.81 | 13.13 | 890,239 |
| MRX | 38.99▼ | -0.29 (-0.74%) | 39.52 | 38.05 | 681,449 |
| MS | 182.91▼ | -2.19 (-1.18%) | 188.68 | 178.47 | 7,554,255 |
| MSA | 184.26▲ | +2.95 (+1.63%) | 184.42 | 180.69 | 206,800 |
| MSBI | 23.68▲ | +0.43 (+1.85%) | 23.79 | 23.14 | 251,965 |
| MSCI | 581.48▼ | -43.27 (-6.93%) | 614.33 | 574.19 | 860,947 |
| MSD | 7.69▲ | +0.005 (+0.07%) | 7.70 | 7.65 | 60,300 |
| MSDD | 105.97▲ | +8.711 (+8.96%) | 114.00 | 97.67 | 9,200 |
| MSGE | 60.34▼ | -1.60 (-2.58%) | 63.00 | 59.00 | 506,600 |
| MSGM | 3.98▼ | -0.10 (-2.45%) | 4.12 | 3.85 | 35,475 |
| MSGS | 284.02▼ | -0.32 (-0.11%) | 285.80 | 280.18 | 191,864 |
| MSI | 409.47▲ | +5.79 (+1.43%) | 409.70 | 400.745 | 1,255,733 |
| MSSM | 54.023▲ | +0.143 (+0.27%) | 54.293 | 53.405 | 12,400 |
| MT | 56.67▲ | +0.16 (+0.28%) | 57.66 | 55.70 | 2,482,600 |
| MTB | 228.12▲ | +2.58 (+1.14%) | 229.68 | 224.97 | 1,758,000 |
| MTDR | 44.56▲ | +0.89 (+2.04%) | 44.72 | 43.20 | 1,849,353 |
| MTEK | 1.705▼ | -0.035 (-2.01%) | 1.97 | 1.66 | 159,426 |
| MTEN | 1.815▼ | -0.275 (-13.16%) | 2.04 | 1.73 | 268,500 |
| MTR | 4.80▼ | -0.045 (-0.93%) | 4.88 | 4.71 | 10,400 |
| MTRN | 145.01▲ | +4.70 (+3.35%) | 145.46 | 140.77 | 167,337 |
| MTRX | 14.32▲ | +0.12 (+0.85%) | 14.56 | 13.94 | 148,192 |
| MTSI | 226.71▼ | -1.85 (-0.81%) | 236.80 | 221.24 | 1,766,680 |
| MTUS | 21.05▲ | +0.46 (+2.23%) | 21.255 | 20.63 | 481,000 |
| MTW | 13.85▲ | +0.45 (+3.36%) | 13.87 | 13.30 | 307,822 |
| MTX | 68.95▲ | +1.65 (+2.45%) | 69.96 | 67.29 | 139,415 |
| MTZ | 249.51▲ | +4.11 (+1.67%) | 252.00 | 242.257 | 1,382,185 |
| MU | 419.44▼ | -18.36 (-4.19%) | 442.30 | 407.53 | 42,763,289 |
| MUA | 11.12▲ | +0.01 (+0.09%) | 11.24 | 11.06 | 150,200 |
| MUB | 107.63▼ | -0.03 (-0.03%) | 107.65 | 107.51 | 3,349,201 |
| MUC | 10.99 | +0.00 (+0.00%) | 11.04 | 10.97 | 271,800 |
| MUE | 10.17▲ | +0.05 (+0.49%) | 10.19 | 10.10 | 29,400 |
| MUFG | 18.52▲ | +0.28 (+1.54%) | 18.58 | 18.28 | 4,020,300 |
| MUJ | 12.31▲ | +0.02 (+0.16%) | 12.33 | 12.28 | 108,400 |
| MULL | 182.83▼ | -16.83 (-8.43%) | 202.59 | 172.12 | 696,039 |
| MULT | 25.38▲ | +0.01 (+0.04%) | 25.38 | 25.36 | 101 |
| MUNA | 100.445▼ | -0.03 (-0.03%) | 100.445 | 100.445 | 0 |
| MUNB | 101.855▲ | +0.04 (+0.04%) | 101.855 | 101.855 | 0 |
| MUNC | 103.685▲ | +0.03 (+0.03%) | 103.685 | 103.53 | 200 |
| MUND | 103.776▼ | -0.089 (-0.09%) | 103.776 | 103.776 | 0 |
| MUNI | 52.75▲ | +0.05 (+0.09%) | 52.75 | 52.695 | 305,517 |
| MUNX | 25.151▼ | -0.014 (-0.06%) | 25.17 | 25.15 | 18,200 |
| MUSA | 434.84▲ | +7.26 (+1.70%) | 439.69 | 426.14 | 258,637 |
| MUSI | 44.3526▲ | +0.0173 (+0.04%) | 44.36 | 44.28 | 7,944 |
| MUST | 20.84▼ | -0.04 (-0.19%) | 20.84 | 20.7508 | 95,361 |
| MUU | 206.01▼ | -18.89 (-8.40%) | 228.93 | 193.4101 | 2,592,495 |
| MUX | 25.64▲ | +2.19 (+9.34%) | 25.80 | 24.28 | 1,278,964 |
| MVBF | 28.98▼ | -0.42 (-1.43%) | 29.50 | 28.12 | 85,686 |
| MVF | 7.06▲ | +0.06 (+0.86%) | 7.06 | 7.00 | 202,200 |
| MVPL | 36.8403▼ | -0.6585 (-1.76%) | 36.8403 | 36.8403 | 48 |
| MVT | 10.94▲ | +0.02 (+0.18%) | 10.99 | 10.90 | 34,900 |
| MVV | 76.53▲ | +0.23 (+0.30%) | 77.76 | 75.02 | 19,700 |
| MWA | 27.56▼ | -0.35 (-1.25%) | 28.45 | 27.22 | 1,343,988 |
| MX | 2.87▼ | -0.03 (-1.03%) | 2.93 | 2.80 | 245,000 |
| MXC | 11.00▲ | +0.49 (+4.66%) | 11.39 | 10.06 | 5,400 |
| MXE | 13.69▲ | +0.62 (+4.74%) | 13.83 | 13.13 | 8,600 |
| MXF | 22.20▲ | +0.67 (+3.11%) | 22.50 | 21.58 | 85,800 |
| MXI | 109.06▲ | +2.75 (+2.59%) | 109.435 | 107.885 | 41,743 |
| MYD | 10.70▲ | +0.01 (+0.09%) | 10.74 | 10.67 | 195,100 |
| MYE | 21.16▲ | +0.24 (+1.15%) | 21.35 | 20.825 | 155,243 |
| MYI | 11.21▲ | +0.03 (+0.27%) | 11.28 | 11.18 | 214,500 |
| MYMF | 24.97 | +0.00 (+0.00%) | 24.97 | 24.97 | 1,600 |
| MYMG | 24.75 | +0.00 (+0.00%) | 24.76 | 24.75 | 1,300 |
| MYMH | 24.72▲ | +0.01 (+0.04%) | 24.73 | 24.715 | 1,200 |
| MYMI | 24.81 | +0.00 (+0.00%) | 24.82 | 24.81 | 1,000 |
| MYMJ | 24.985▼ | -0.005 (-0.02%) | 24.99 | 24.984 | 2,100 |
| MYMK | 25.302▼ | -0.0329 (-0.13%) | 25.34 | 25.30 | 2,100 |
| MYRG | 263.96▲ | +6.55 (+2.54%) | 266.004 | 252.7101 | 184,880 |
| NACP | 51.5916▼ | -0.4684 (-0.90%) | 52.12 | 51.32 | 1,553 |
| NAD | 12.09▼ | -0.02 (-0.17%) | 12.17 | 12.07 | 774,100 |
| NAII | 3.81▼ | -0.17 (-4.27%) | 3.93 | 3.50 | 10,991 |
| NAMM | 3.88▼ | -0.02 (-0.51%) | 4.40 | 3.82 | 5,024,600 |
| NANR | 78.41▲ | +2.53 (+3.33%) | 78.519 | 77.216 | 22,895 |
| NAT | 4.24▲ | +0.06 (+1.44%) | 4.245 | 4.1201 | 2,235,479 |
| NATH | 101.19▼ | -0.55 (-0.54%) | 102.09 | 101.19 | 43,920 |
| NATO | 41.90▲ | +0.15 (+0.36%) | 41.95 | 41.39 | 24,075 |
| NATR | 25.85▼ | -0.59 (-2.23%) | 26.65 | 25.10 | 242,600 |
| NAZ | 12.03▼ | -0.01 (-0.08%) | 12.10 | 12.02 | 30,900 |
| NBBK | 21.91▼ | -0.14 (-0.63%) | 22.70 | 21.77 | 446,200 |
| NBCE | 35.318▲ | +0.353 (+1.01%) | 35.42 | 35.25 | 800 |
| NBET | 35.8195▲ | +0.7595 (+2.17%) | 35.8195 | 35.5364 | 1,444 |
| NBH | 10.44▼ | -0.03 (-0.29%) | 10.48 | 10.42 | 82,300 |
| NBHC | 41.34▲ | +0.72 (+1.77%) | 41.67 | 40.32 | 316,661 |
| NBJP | 33.2613▲ | +0.5703 (+1.74%) | 33.2613 | 33.2613 | 0 |
| NBN | 122.43▲ | +3.29 (+2.76%) | 122.79 | 119.31 | 66,262 |
| NBOS | 27.49▼ | -0.17 (-0.61%) | 27.66 | 27.33 | 79,849 |
| NBR | 69.08▲ | +2.95 (+4.46%) | 69.71 | 67.0409 | 412,434 |