Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSGS | 278.20▼ | -2.44 (-0.87%) | 282.72 | 276.7401 | 136,506 |
| MSI | 453.44▲ | +32.31 (+7.67%) | 471.17 | 448.43 | 2,748,645 |
| MSM | 92.04▼ | -2.96 (-3.12%) | 96.545 | 91.95 | 778,475 |
| MSSM | 54.06▼ | -0.982 (-1.78%) | 55.1764 | 53.82 | 11,519 |
| MT | 61.59▼ | -5.06 (-7.59%) | 65.31 | 61.34 | 3,598,500 |
| MTB | 231.40▼ | -3.32 (-1.41%) | 238.14 | 228.38 | 1,077,470 |
| MTC | 4.10▼ | -0.12 (-2.84%) | 4.38 | 4.0301 | 35,008 |
| MTDR | 46.84▼ | -1.67 (-3.44%) | 48.38 | 45.50 | 1,185,757 |
| MTEK | 1.52 | +0.00 (+0.00%) | 1.5899 | 1.5194 | 76,528 |
| MTEN | 1.68▼ | -0.12 (-6.67%) | 1.80 | 1.61 | 65,500 |
| MTH | 76.81▼ | -1.24 (-1.59%) | 79.9699 | 76.60 | 1,272,914 |
| MTR | 4.88▲ | +0.09 (+1.88%) | 4.90 | 4.65 | 2,400 |
| MTRN | 159.00▲ | +1.89 (+1.20%) | 172.03 | 158.24 | 384,791 |
| MTSI | 238.99▲ | +2.05 (+0.87%) | 245.2599 | 236.00 | 2,119,500 |
| MTUS | 20.70▼ | -0.81 (-3.77%) | 21.64 | 20.48 | 328,300 |
| MTW | 13.78▼ | -1.12 (-7.52%) | 15.20 | 13.525 | 596,682 |
| MTX | 73.47▼ | -0.69 (-0.93%) | 75.295 | 72.98 | 97,527 |
| MTZ | 265.29▲ | +0.30 (+0.11%) | 276.695 | 261.42 | 1,205,206 |
| MU | 413.97▲ | +3.63 (+0.88%) | 438.77 | 411.1648 | 45,639,117 |
| MUA | 11.20▼ | -0.03 (-0.27%) | 11.25 | 11.11 | 80,100 |
| MUB | 108.09▲ | +0.26 (+0.24%) | 108.13 | 107.95 | 3,176,439 |
| MUC | 10.85▲ | +0.08 (+0.74%) | 10.86 | 10.79 | 214,000 |
| MUFG | 19.60▼ | -0.02 (-0.10%) | 20.145 | 19.455 | 5,373,710 |
| MUJ | 12.33▼ | -0.01 (-0.08%) | 12.38 | 12.28 | 35,400 |
| MULL | 173.49▲ | +3.18 (+1.87%) | 193.45 | 170.90 | 614,300 |
| MULT | 25.53▲ | +0.06 (+0.24%) | 25.53 | 25.52 | 403 |
| MUNA | 100.545▲ | +0.14 (+0.14%) | 100.58 | 100.545 | 1,000 |
| MUNB | 102.38▲ | +0.125 (+0.12%) | 102.38 | 102.38 | 0 |
| MUNC | 104.272▲ | +0.1439 (+0.14%) | 104.272 | 104.16 | 200 |
| MUND | 104.226▲ | +0.6811 (+0.66%) | 104.226 | 104.226 | 100 |
| MUNI | 53.07▲ | +0.09 (+0.17%) | 53.08 | 53.0099 | 247,596 |
| MUNX | 25.2928▲ | +0.0408 (+0.16%) | 25.31 | 25.28 | 4,454 |
| MUR | 32.90▼ | -1.34 (-3.91%) | 34.30 | 32.04 | 2,115,300 |
| MUSI | 44.485▲ | +0.14 (+0.32%) | 44.49 | 44.40 | 3,042 |
| MUST | 20.98▲ | +0.05 (+0.24%) | 20.98 | 20.90 | 116,725 |
| MUU | 195.65▲ | +3.24 (+1.68%) | 218.80 | 192.95 | 3,287,300 |
| MUX | 24.78▼ | -2.53 (-9.26%) | 27.12 | 24.70 | 1,557,451 |
| MVBF | 27.95▼ | -0.44 (-1.55%) | 28.41 | 27.705 | 50,856 |
| MVF | 7.07▲ | +0.03 (+0.43%) | 7.0792 | 7.00 | 352,635 |
| MVT | 10.95▲ | +0.03 (+0.27%) | 10.99 | 10.85 | 27,800 |
| MVV | 79.00▼ | -2.26 (-2.78%) | 82.872 | 78.27 | 23,167 |
| MWA | 29.91▲ | +0.47 (+1.60%) | 30.05 | 29.55 | 1,181,700 |
| MX | 3.03▼ | -0.01 (-0.33%) | 3.07 | 2.99 | 407,000 |
| MXC | 10.36▼ | -0.34 (-3.18%) | 10.715 | 10.03 | 5,900 |
| MXE | 13.91▼ | -0.09 (-0.64%) | 14.15 | 13.91 | 3,300 |
| MXF | 22.54▼ | -0.16 (-0.70%) | 22.85 | 22.40 | 119,400 |
| MXI | 111.56▼ | -2.41 (-2.11%) | 114.33 | 111.50 | 52,422 |
| MXL | 18.87▼ | -0.53 (-2.73%) | 19.7804 | 18.24 | 1,165,776 |
| MYCG | 25.075 | +0.00 (+0.00%) | 25.075 | 25.07 | 800 |
| MYCH | 25.115▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 583,200 |
| MYCI | 25.10▲ | +0.035 (+0.14%) | 25.11 | 25.09 | 5,100 |
| MYCJ | 25.07▲ | +0.05 (+0.20%) | 25.075 | 25.06 | 5,800 |
| MYCK | 25.22▲ | +0.06 (+0.24%) | 25.22 | 25.21 | 50,400 |
| MYCL | 25.15▲ | +0.07 (+0.28%) | 25.15 | 25.14 | 300 |
| MYCM | 25.11▲ | +0.08 (+0.32%) | 25.11 | 25.10 | 700 |
| MYD | 10.71 | +0.00 (+0.00%) | 10.76 | 10.69 | 84,900 |
| MYE | 21.72▼ | -0.68 (-3.04%) | 22.61 | 21.715 | 288,667 |
| MYI | 11.21▲ | +0.03 (+0.27%) | 11.26 | 11.15 | 159,200 |
| MYMF | 24.995▲ | +0.025 (+0.10%) | 24.995 | 24.995 | 100 |
| MYMG | 24.80▲ | +0.02 (+0.08%) | 24.81 | 24.79 | 1,500 |
| MYMH | 24.79▲ | +0.02 (+0.08%) | 24.79 | 24.79 | 100 |
| MYMI | 24.90▲ | +0.03 (+0.12%) | 24.90 | 24.90 | 1,100 |
| MYMJ | 25.09▲ | +0.03 (+0.12%) | 25.09 | 25.07 | 1,100 |
| MYMK | 25.415▲ | +0.035 (+0.14%) | 25.415 | 25.37 | 1,103 |
| MYRG | 267.81▼ | -2.92 (-1.08%) | 283.68 | 267.30 | 241,067 |
| NACP | 50.64▼ | -0.84 (-1.63%) | 50.91 | 50.64 | 3,418 |
| NAD | 12.19▼ | -0.02 (-0.16%) | 12.23 | 12.17 | 649,100 |
| NAIL | 75.55▼ | -0.69 (-0.91%) | 81.1999 | 75.44 | 1,569,955 |
| NAMM | 2.24▼ | -0.37 (-14.18%) | 2.55 | 2.16 | 1,237,900 |
| NAN | 11.60▲ | +0.04 (+0.35%) | 11.60 | 11.52 | 147,800 |
| NANR | 80.43▼ | -2.71 (-3.26%) | 82.945 | 80.43 | 85,811 |
| NAT | 4.46▼ | -0.04 (-0.89%) | 4.53 | 4.43 | 3,196,500 |
| NATH | 100.75▼ | -0.14 (-0.14%) | 101.25 | 100.75 | 61,516 |
| NATL | 41.28▲ | +0.03 (+0.07%) | 42.00 | 40.39 | 447,766 |
| NATO | 41.629▲ | +0.049 (+0.12%) | 42.30 | 41.52 | 38,300 |
| NATR | 26.50▲ | +0.36 (+1.38%) | 26.69 | 25.92 | 111,900 |
| NAUT | 2.13▼ | -0.03 (-1.39%) | 2.19 | 2.02 | 140,331 |
| NAZ | 12.08▲ | +0.02 (+0.17%) | 12.08 | 12.00 | 38,100 |
| NBBK | 21.62▲ | +0.02 (+0.09%) | 22.02 | 21.44 | 297,500 |
| NBCE | 36.346▲ | +0.1411 (+0.39%) | 36.45 | 36.346 | 200 |
| NBET | 37.304▼ | -0.266 (-0.71%) | 37.83 | 37.304 | 1,500 |
| NBH | 10.60 | +0.00 (+0.00%) | 10.63 | 10.57 | 80,300 |
| NBHC | 40.74▼ | -0.79 (-1.90%) | 41.93 | 39.95 | 439,412 |
| NBJP | 36.278▲ | +0.3861 (+1.08%) | 36.32 | 36.21 | 17,300 |
| NBN | 120.47▼ | -0.72 (-0.59%) | 121.91 | 118.685 | 70,068 |
| NBOS | 27.3503▼ | -0.2497 (-0.90%) | 27.6301 | 27.3503 | 43,552 |
| NBR | 63.88▼ | -7.00 (-9.88%) | 69.00 | 62.19 | 903,614 |
| NBSD | 51.35▲ | +0.03 (+0.06%) | 51.425 | 51.305 | 180,200 |
| NBSM | 27.03▼ | -0.33 (-1.21%) | 27.59 | 26.92 | 16,124 |
| NBTB | 45.56▲ | +0.23 (+0.51%) | 45.86 | 44.83 | 200,750 |
| NC | 54.86▲ | +1.07 (+1.99%) | 55.6995 | 54.01 | 13,436 |
| NCA | 9.43▼ | -0.12 (-1.26%) | 9.52 | 9.41 | 27,900 |
| NCEW | 6.95 | +0.00 (+0.00%) | 6.95 | 6.95 | 0 |
| NCLH | 23.25▲ | +0.30 (+1.31%) | 23.66 | 22.65 | 21,929,200 |
| NCPB | 25.445▲ | +0.095 (+0.37%) | 25.445 | 25.43 | 522 |
| NCV | 16.45▼ | -0.23 (-1.38%) | 16.57 | 16.34 | 83,300 |
| NCZ | 14.81▼ | -0.11 (-0.74%) | 14.85 | 14.7101 | 54,113 |
| NDAA | 22.5197▼ | -0.2853 (-1.25%) | 22.80 | 22.5197 | 302 |
| NDIA | 29.63▼ | -0.2486 (-0.83%) | 29.8599 | 29.63 | 1,107 |
| NDIV | 31.7411▼ | -0.6849 (-2.11%) | 32.71 | 31.6199 | 10,899 |