Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBD | 17.57▼ | -0.39 (-2.17%) | 17.8145 | 17.4901 | 47,190 |
| PBF | 34.49▼ | -0.80 (-2.27%) | 34.99 | 34.00 | 2,298,600 |
| PBFS | 14.97▲ | +0.02 (+0.13%) | 15.10 | 14.46 | 9,996 |
| PBH | 65.55▼ | -1.48 (-2.21%) | 68.62 | 63.69 | 633,258 |
| PBI | 10.58▲ | +0.05 (+0.47%) | 10.64 | 10.435 | 1,631,489 |
| PBJ | 49.54▲ | +0.18 (+0.36%) | 49.82 | 49.40 | 33,012 |
| PBR | 14.90▼ | -0.24 (-1.59%) | 15.27 | 14.83 | 21,388,937 |
| PBR.A | 14.06▼ | -0.19 (-1.33%) | 14.36 | 14.025 | 9,665,964 |
| PBT | 18.21▼ | -0.51 (-2.72%) | 18.74 | 18.15 | 31,179 |
| PBYI | 6.79▼ | -0.31 (-4.37%) | 7.285 | 6.75 | 433,704 |
| PCAP | 10.225▲ | +0.005 (+0.05%) | 10.225 | 10.21 | 438,300 |
| PCAR | 127.42▼ | -1.36 (-1.06%) | 128.77 | 126.4401 | 4,253,330 |
| PCB | 23.73▲ | +0.15 (+0.64%) | 23.79 | 23.445 | 27,686 |
| PCEM | 12.0786▼ | -0.1015 (-0.83%) | 12.0786 | 12.04 | 104 |
| PCLA | 5.28▼ | -0.77 (-12.73%) | 6.00 | 5.1117 | 17,345 |
| PCLN | 26.2649▼ | -0.115 (-0.44%) | 26.2649 | 26.2649 | 46 |
| PCN | 12.82 | +0.00 (+0.00%) | 12.84 | 12.782 | 389,923 |
| PCQ | 8.98 | +0.00 (+0.00%) | 9.02 | 8.965 | 250,618 |
| PCSC | 13.625▲ | +0.235 (+1.76%) | 14.00 | 13.47 | 26,040 |
| PCVX | 53.91▼ | -1.37 (-2.48%) | 56.58 | 53.12 | 1,867,135 |
| PDBC | 14.12▼ | -0.24 (-1.67%) | 14.2116 | 14.045 | 6,689,430 |
| PDI | 18.44▼ | -0.01 (-0.05%) | 18.47 | 18.39 | 2,679,060 |
| PDLB | 16.79▼ | -0.12 (-0.71%) | 17.16 | 16.6401 | 103,350 |
| PDN | 44.71▼ | -0.52 (-1.15%) | 45.16 | 44.71 | 10,239 |
| PDO | 14.03 | +0.00 (+0.00%) | 14.05 | 14.01 | 701,267 |
| PDP | 120.2629▼ | -0.2771 (-0.23%) | 121.32 | 119.06 | 21,735 |
| PDS | 83.03▼ | -0.80 (-0.95%) | 83.65 | 80.84 | 105,700 |
| PDT | 13.18▼ | -0.06 (-0.45%) | 13.2494 | 13.1745 | 54,576 |
| PDYN | 6.09▼ | -0.62 (-9.24%) | 6.73 | 6.01 | 2,912,555 |
| PEBK | 37.51▲ | +0.36 (+0.97%) | 37.85 | 36.93 | 42,001 |
| PEBO | 33.73▼ | -0.05 (-0.15%) | 34.25 | 33.385 | 247,343 |
| PECO | 37.82▲ | +0.60 (+1.61%) | 37.89 | 37.205 | 1,608,342 |
| PED | 0.5814▼ | -0.0156 (-2.61%) | 0.60 | 0.58 | 59,032 |
| PEMX | 71.3441▼ | -0.3509 (-0.49%) | 71.68 | 71.06 | 1,110 |
| PEN | 342.01▲ | +2.09 (+0.61%) | 343.69 | 339.995 | 1,867,812 |
| PEO | 24.58▼ | -0.43 (-1.72%) | 25.00 | 24.30 | 136,952 |
| PEP | 167.53▲ | +1.35 (+0.81%) | 168.01 | 165.25 | 11,038,833 |
| PESI | 14.41▼ | -0.72 (-4.76%) | 15.445 | 14.32 | 195,222 |
| PETS | 2.98▼ | -0.11 (-3.56%) | 3.07 | 2.94 | 165,272 |
| PEY | 22.1248▼ | -0.2052 (-0.92%) | 22.3621 | 22.015 | 103,679 |
| PFD | 12.03▼ | -0.03 (-0.25%) | 12.06 | 11.94 | 27,533 |
| PFE | 26.49▼ | -0.29 (-1.08%) | 27.19 | 26.46 | 72,434,764 |
| PFFR | 18.16▲ | +0.01 (+0.06%) | 18.20 | 18.12 | 30,600 |
| PFG | 95.50▼ | -0.90 (-0.93%) | 97.57 | 95.1601 | 1,732,118 |
| PFIS | 55.68▼ | -0.14 (-0.25%) | 56.42 | 54.1601 | 44,278 |
| PFM | 53.0772▼ | -0.4528 (-0.85%) | 53.4499 | 53.0131 | 194,840 |
| PFO | 9.70▲ | +0.01 (+0.10%) | 9.70 | 9.622 | 28,277 |
| PFS | 23.56▲ | +0.26 (+1.12%) | 23.65 | 23.245 | 983,159 |
| PFXF | 18.04▼ | -0.20 (-1.10%) | 18.22 | 18.02 | 795,830 |
| PG | 158.61▲ | +1.74 (+1.11%) | 159.65 | 156.12 | 13,067,200 |
| PGAC | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 1,100 |
| PGC | 34.51▼ | -0.10 (-0.29%) | 35.03 | 33.84 | 250,085 |
| PGEN | 4.24▼ | -0.32 (-7.02%) | 4.6004 | 4.2201 | 3,736,702 |
| PGHY | 19.95▼ | -0.005 (-0.03%) | 20.19 | 19.95 | 68,240 |
| PGP | 9.20▼ | -0.04 (-0.43%) | 9.29 | 9.16 | 33,822 |
| PGRI | 25.363▼ | -0.3067 (-1.19%) | 25.45 | 25.363 | 500 |
| PH | 967.62▼ | -0.37 (-0.04%) | 971.64 | 947.97 | 886,800 |
| PHG | 28.88▼ | -0.60 (-2.04%) | 29.255 | 28.492 | 1,780,859 |
| PHGE | 4.56▼ | -0.73 (-13.80%) | 5.077 | 4.5413 | 87,103 |
| PHI | 23.56▲ | +0.51 (+2.21%) | 23.87 | 23.19 | 87,575 |
| PHIN | 71.08▼ | -0.35 (-0.49%) | 72.265 | 70.76 | 329,777 |
| PHK | 4.95▲ | +0.04 (+0.81%) | 4.95 | 4.92 | 558,198 |
| PHM | 134.05▼ | -0.52 (-0.39%) | 135.60 | 132.66 | 1,621,136 |
| PHO | 72.83▼ | -0.25 (-0.34%) | 73.49 | 72.7501 | 74,278 |
| PHYS | 36.07▼ | -1.07 (-2.88%) | 37.00 | 35.93 | 14,112,308 |
| PICB | 24.0699▼ | -0.0901 (-0.37%) | 24.24 | 24.06 | 336,166 |
| PID | 22.68▼ | -0.25 (-1.09%) | 22.82 | 22.66 | 112,244 |
| PIE | 25.6109▼ | -0.3291 (-1.27%) | 25.728 | 25.30 | 44,441 |
| PINE | 18.48▲ | +0.41 (+2.27%) | 18.61 | 17.90 | 198,142 |
| PIO | 46.5578▼ | -0.4922 (-1.05%) | 46.8831 | 46.42 | 84,925 |
| PIZ | 51.765▼ | -1.225 (-2.31%) | 52.5665 | 51.71 | 65,894 |
| PJFV | 85.698▼ | -1.1349 (-1.31%) | 86.27 | 85.245 | 2,347 |
| PK | 11.17▼ | -0.38 (-3.29%) | 11.49 | 11.0401 | 3,011,489 |
| PKB | 102.83▲ | +0.59 (+0.58%) | 103.14 | 101.66 | 28,679 |
| PKBK | 28.49▼ | -0.13 (-0.45%) | 29.08 | 28.12 | 76,847 |
| PKE | 23.92▼ | -0.01 (-0.04%) | 24.325 | 23.57 | 180,781 |
| PKG | 231.91▼ | -0.54 (-0.23%) | 232.805 | 228.00 | 1,136,712 |
| PKOH | 25.03▲ | +0.12 (+0.48%) | 25.23 | 24.505 | 20,573 |
| PKST | 20.75▲ | +0.03 (+0.14%) | 20.78 | 20.72 | 1,049,832 |
| PKW | 136.88▼ | -0.74 (-0.54%) | 137.36 | 136.3705 | 17,621 |
| PKX | 62.10▲ | +0.65 (+1.06%) | 62.6399 | 61.56 | 157,307 |
| PL | 20.43▼ | -1.34 (-6.16%) | 21.542 | 20.15 | 11,194,102 |
| PLAB | 34.39▲ | +0.46 (+1.36%) | 34.54 | 32.5001 | 1,069,446 |
| PLAG | 4.02▲ | +0.32 (+8.65%) | 4.49 | 3.31 | 286,906 |
| PLAY | 18.81▼ | -0.97 (-4.90%) | 19.9507 | 18.56 | 635,808 |
| PLBC | 52.71▲ | +0.10 (+0.19%) | 53.01 | 52.50 | 24,000 |
| PLD | 136.14▲ | +1.30 (+0.96%) | 136.97 | 133.50 | 3,692,889 |
| PLMK | 10.51 | +0.00 (+0.00%) | 10.52 | 10.51 | 1,935 |
| PLOW | 39.47▲ | +0.20 (+0.51%) | 39.65 | 38.82 | 360,057 |
| PLPC | 264.63▲ | +4.12 (+1.58%) | 265.96 | 255.00 | 187,153 |
| PLRZ | 12.43▼ | -0.94 (-7.03%) | 14.2499 | 11.2425 | 54,137 |
| PLTD | 8.74▲ | +0.56 (+6.85%) | 8.8399 | 8.28 | 61,299,724 |
| PLTZ | 41.57▲ | +4.98 (+13.61%) | 42.45 | 37.405 | 2,998,588 |
| PLUR | 3.65▲ | +0.35 (+10.61%) | 3.89 | 3.31 | 54,600 |
| PLX | 2.91▲ | +0.01 (+0.34%) | 3.025 | 2.85 | 2,389,385 |
| PLXS | 201.07▲ | +4.79 (+2.44%) | 203.59 | 193.9725 | 463,519 |
| PM | 182.00▲ | +1.61 (+0.89%) | 184.40 | 180.655 | 7,373,322 |
| PMAX | 2.40▼ | -0.08 (-3.23%) | 2.9366 | 2.40 | 50,346 |
| PMIO | 51.4101▲ | +0.1001 (+0.20%) | 51.43 | 51.33 | 11,200 |
| PML | 7.71▼ | -0.01 (-0.13%) | 7.7699 | 7.71 | 389,970 |