Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CRS | 84.00▲ | +2.25 (+2.75%) | 84.03 | 81.99 | 508,561 |
| WDC | 71.36▲ | +1.92 (+2.76%) | 71.78 | 66.985 | 13,809,333 |
| ROOT | 64.40▲ | +1.74 (+2.78%) | 65.3899 | 60.2826 | 318,962 |
| CURI | 1.11▲ | +0.03 (+2.78%) | 1.18 | 1.025 | 198,439 |
| YCS | 90.06▲ | +2.4341 (+2.78%) | 90.06 | 88.815 | 26,054 |
| QRHC | 9.60▲ | +0.26 (+2.78%) | 9.65 | 9.30 | 49,425 |
| INSP | 237.45▲ | +6.44 (+2.79%) | 244.80 | 233.57 | 604,213 |
| IESC | 131.11▲ | +3.56 (+2.79%) | 133.34 | 128.21 | 126,885 |
| PDD | 129.31▲ | +3.52 (+2.80%) | 130.00 | 124.86 | 9,434,176 |
| KWEB | 28.80▲ | +0.79 (+2.82%) | 29.03 | 28.56 | 21,391,100 |
| DAVE | 43.72▲ | +1.20 (+2.82%) | 44.9599 | 42.744 | 62,726 |
| EGO | 15.20▲ | +0.42 (+2.84%) | 16.07 | 14.99 | 2,138,505 |
| VCTR | 51.58▲ | +1.43 (+2.85%) | 51.67 | 50.205 | 542,163 |
| RDW | 3.96▲ | +0.11 (+2.86%) | 3.9797 | 3.81 | 66,382 |
| ABIO | 3.58▲ | +0.10 (+2.87%) | 3.68 | 3.5001 | 85,337 |
| SMR | 6.06▲ | +0.17 (+2.89%) | 6.365 | 5.83 | 3,684,891 |
| MYFW | 16.35▲ | +0.46 (+2.89%) | 16.4999 | 15.83 | 19,905 |
| PYPL | 65.96▲ | +1.86 (+2.90%) | 66.30 | 63.75 | 11,963,500 |
| CHIQ | 18.37▲ | +0.52 (+2.91%) | 18.439 | 18.25 | 50,894 |
| MU | 114.84▲ | +3.26 (+2.92%) | 115.06 | 111.60 | 20,629,451 |
| OTLK | 8.43▲ | +0.24 (+2.93%) | 8.50 | 8.135 | 120,905 |
| BBVA | 11.58▲ | +0.33 (+2.93%) | 11.81 | 11.54 | 5,679,649 |
| VZLA | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.35 | 464,600 |
| COCP | 1.555▲ | +0.045 (+2.98%) | 1.581 | 1.50 | 29,491 |
| VIRI | 0.4695▲ | +0.0137 (+3.01%) | 0.4749 | 0.44 | 40,647 |
| CGA | 3.08▲ | +0.09 (+3.01%) | 3.08 | 2.85 | 5,691 |
| CALC | 5.45▲ | +0.16 (+3.02%) | 5.58 | 5.3297 | 8,788 |
| EDF | 5.45▲ | +0.16 (+3.02%) | 5.45 | 5.34 | 54,500 |
| MTAL | 13.89▲ | +0.41 (+3.04%) | 14.10 | 13.30 | 934,915 |
| DNN | 2.03▲ | +0.06 (+3.05%) | 2.10 | 1.95 | 18,175,498 |
| AFMD | 5.03▲ | +0.15 (+3.07%) | 5.19 | 4.88 | 48,580 |
| SNDL | 2.01▲ | +0.06 (+3.08%) | 2.0787 | 1.95 | 4,089,961 |
| SMTC | 35.77▲ | +1.07 (+3.08%) | 35.93 | 34.21 | 1,651,387 |
| HUSA | 1.67▲ | +0.05 (+3.09%) | 1.71 | 1.61 | 471,502 |
| XFOR | 1.165▲ | +0.035 (+3.10%) | 1.24 | 0.90 | 10,837,407 |
| VNDA | 4.62▲ | +0.14 (+3.12%) | 4.63 | 4.45 | 821,900 |
| ARGT | 56.33▲ | +1.71 (+3.13%) | 56.34 | 55.03 | 66,934 |
| TMDX | 92.08▲ | +2.83 (+3.17%) | 92.8989 | 89.99 | 635,601 |
| IMPP | 3.57▲ | +0.11 (+3.18%) | 3.58 | 3.4257 | 281,597 |
| ZENV | 2.27▲ | +0.07 (+3.18%) | 2.30 | 2.13 | 35,787 |
| GTN.A | 8.70▲ | +0.27 (+3.20%) | 8.73 | 7.73 | 1,200 |
| MJ | 3.85▲ | +0.12 (+3.22%) | 3.90 | 3.74 | 1,718,054 |
| BBAR | 9.25▲ | +0.29 (+3.24%) | 9.255 | 8.88 | 985,493 |
| NXE | 7.96▲ | +0.25 (+3.24%) | 8.04 | 7.62 | 5,418,953 |
| WLDN | 28.30▲ | +0.89 (+3.25%) | 28.49 | 27.50 | 59,220 |
| TSCO | 273.90▲ | +8.64 (+3.26%) | 274.66 | 264.03 | 1,599,528 |
| HYMC | 3.78▲ | +0.12 (+3.28%) | 3.81 | 3.65 | 367,911 |
| OPK | 1.26▲ | +0.04 (+3.28%) | 1.26 | 1.22 | 1,947,676 |
| MDWD | 18.24▲ | +0.58 (+3.28%) | 18.50 | 17.645 | 73,119 |
| VRCA | 6.87▲ | +0.22 (+3.31%) | 6.90 | 6.62 | 110,101 |
| EDUC | 2.18▲ | +0.07 (+3.32%) | 2.30 | 2.135 | 9,633 |
| BY | 21.78▲ | +0.70 (+3.32%) | 21.98 | 21.25 | 92,685 |
| NVFY | 2.79▲ | +0.09 (+3.33%) | 2.83 | 2.64 | 103,745 |
| IBTA | 108.17▲ | +3.49 (+3.33%) | 108.7599 | 103.83 | 96,231 |
| ML | 70.93▲ | +2.29 (+3.34%) | 71.80 | 68.60 | 112,348 |
| COPX | 47.52▲ | +1.54 (+3.35%) | 47.55 | 46.50 | 1,683,212 |
| OMAB | 88.12▲ | +2.86 (+3.35%) | 88.83 | 84.49 | 58,442 |
| GTHX | 3.99▲ | +0.13 (+3.37%) | 4.045 | 3.84 | 441,518 |
| VOXR | 2.12▲ | +0.07 (+3.41%) | 2.13 | 2.06 | 89,800 |
| WING | 382.56▲ | +12.66 (+3.42%) | 383.82 | 369.00 | 482,816 |
| GRNT | 6.63▲ | +0.22 (+3.43%) | 6.64 | 6.44 | 442,750 |
| FLL | 5.38▲ | +0.18 (+3.46%) | 5.53 | 5.19 | 61,369 |
| VRT | 93.49▲ | +3.14 (+3.48%) | 95.32 | 92.56 | 14,690,200 |
| WFRD | 127.97▲ | +4.32 (+3.49%) | 129.70 | 123.115 | 1,077,806 |
| BHE | 31.36▲ | +1.06 (+3.50%) | 31.39 | 30.325 | 311,246 |
| REAX | 3.83▲ | +0.13 (+3.51%) | 3.94 | 3.68 | 422,195 |
| IQ | 4.99▲ | +0.17 (+3.53%) | 5.095 | 4.89 | 10,288,605 |
| ZETA | 12.89▲ | +0.44 (+3.53%) | 12.91 | 12.41 | 2,549,557 |
| THRD | 10.83▲ | +0.37 (+3.54%) | 10.97 | 10.27 | 75,810 |
| LYG | 2.61▲ | +0.09 (+3.57%) | 2.62 | 2.57 | 10,337,572 |
| CRON | 2.59▲ | +0.09 (+3.60%) | 2.65 | 2.505 | 2,348,830 |
| TRAK | 16.23▲ | +0.58 (+3.71%) | 16.32 | 15.82 | 49,146 |
| HAE | 90.99▲ | +3.33 (+3.80%) | 91.58 | 87.49 | 749,023 |
| CMT | 19.37▲ | +0.71 (+3.80%) | 19.97 | 18.43 | 47,985 |
| GCBC | 29.99▲ | +1.10 (+3.81%) | 29.99 | 29.30 | 7,437 |
| SNAX | 1.36▲ | +0.05 (+3.82%) | 1.45 | 1.3001 | 22,735 |
| ATI | 51.75▲ | +1.91 (+3.83%) | 51.82 | 49.455 | 1,188,716 |
| VIVK | 1.35▲ | +0.05 (+3.85%) | 1.44 | 1.29 | 78,190 |
| ICOP | 31.80▲ | +1.1861 (+3.87%) | 31.84 | 31.05 | 26,084 |
| CKX | 14.4399▲ | +0.5399 (+3.88%) | 14.4399 | 13.64 | 773 |
| WWW | 10.90▲ | +0.41 (+3.91%) | 11.04 | 10.57 | 662,810 |
| ERJ | 25.99▲ | +0.99 (+3.96%) | 26.16 | 25.48 | 2,022,815 |
| SERA | 10.75▲ | +0.41 (+3.97%) | 10.90 | 10.07 | 59,111 |
| NXL | 1.44▲ | +0.055 (+3.97%) | 1.54 | 1.41 | 72,608 |
| XPP | 15.03▲ | +0.58 (+4.01%) | 15.13 | 14.8406 | 18,644 |
| AMRK | 40.12▲ | +1.58 (+4.10%) | 40.22 | 38.50 | 547,595 |
| GGAL | 30.70▲ | +1.21 (+4.10%) | 30.70 | 29.35 | 967,866 |
| TGS | 16.81▲ | +0.68 (+4.22%) | 16.82 | 16.225 | 130,371 |
| COPJ | 23.3489▲ | +0.9489 (+4.24%) | 23.47 | 22.4358 | 22,867 |
| KRUS | 113.96▲ | +4.65 (+4.25%) | 114.005 | 110.49 | 66,470 |
| MTA | 3.18▲ | +0.13 (+4.26%) | 3.18 | 3.045 | 375,973 |
| NEOV | 2.075▲ | +0.085 (+4.27%) | 2.11 | 1.95 | 77,116 |
| CTGO | 21.35▲ | +0.88 (+4.30%) | 21.43 | 20.8932 | 20,615 |
| DEC | 14.50▲ | +0.60 (+4.32%) | 14.68 | 13.94 | 328,307 |
| CMPO | 6.98▲ | +0.29 (+4.33%) | 7.04 | 6.72 | 156,998 |
| APEI | 14.29▲ | +0.60 (+4.38%) | 14.59 | 13.79 | 91,597 |
| ADXN | 16.10▲ | +0.69 (+4.48%) | 17.05 | 13.99 | 21,467 |
| AEHL | 2.07▲ | +0.09 (+4.55%) | 2.0889 | 1.90 | 36,872 |
| SCCO | 116.94▲ | +5.12 (+4.58%) | 117.77 | 112.28 | 2,292,665 |
| YPF | 21.17▲ | +0.93 (+4.59%) | 21.22 | 20.20 | 1,508,600 |