Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDL | 48.79▲ | +0.33 (+0.68%) | 49.19 | 46.95 | 58,126 |
| BDX | 198.91▼ | -1.51 (-0.75%) | 200.42 | 197.15 | 1,304,119 |
| BEBE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BEEZ | 35.9203▼ | -0.2236 (-0.62%) | 35.9203 | 35.9203 | 12 |
| BENJ | 53.425▼ | -0.005 (-0.01%) | 53.44 | 53.42 | 4,973 |
| BETH | 44.2867▼ | -0.0533 (-0.12%) | 44.51 | 44.2867 | 476 |
| BFAP | 16.0852▼ | -0.0048 (-0.03%) | 16.0852 | 16.0852 | 22 |
| BFJA | 18.7603▼ | -0.1867 (-0.99%) | 18.7603 | 18.7603 | 6 |
| BFJL | 19.0892▼ | -0.0308 (-0.16%) | 19.10 | 19.0892 | 470 |
| BFRZ | 27.14▼ | -0.07 (-0.26%) | 27.18 | 27.11 | 29,700 |
| BGM | 7.85▼ | -0.35 (-4.27%) | 9.79 | 7.70 | 54,628 |
| BGR | 18.52▲ | +0.38 (+2.09%) | 18.535 | 18.00 | 66,405 |
| BHAV | 10.10▲ | +0.0001 (+0.00%) | 10.10 | 10.10 | 128 |
| BIIB | 250.69▼ | -3.15 (-1.24%) | 252.44 | 246.15 | 1,157,287 |
| BIII | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1,033 |
| BITA | 61.22▼ | -0.08 (-0.13%) | 61.94 | 61.15 | 12,400 |
| BITB | 44.05▼ | -0.10 (-0.23%) | 44.47 | 43.93 | 609,000 |
| BITO | 10.83▼ | -0.03 (-0.28%) | 10.95 | 10.805 | 52,369,428 |
| BITU | 14.13▼ | -0.07 (-0.49%) | 14.41 | 14.055 | 2,069,500 |
| BITW | 52.294▼ | -0.056 (-0.11%) | 52.78 | 52.18 | 12,700 |
| BJ | 105.84▼ | -0.79 (-0.74%) | 107.73 | 105.13 | 1,936,006 |
| BKE | 46.54▼ | -0.94 (-1.98%) | 47.055 | 45.9548 | 455,430 |
| BKH | 79.41▲ | +0.10 (+0.13%) | 79.855 | 78.46 | 1,494,601 |
| BLKB | 55.54▼ | -0.94 (-1.66%) | 56.609 | 55.21 | 454,092 |
| BLUW | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 20,255 |
| BLZR | 10.235▲ | +0.015 (+0.15%) | 10.235 | 10.225 | 129,351 |
| BMBL | 5.96▲ | +0.02 (+0.34%) | 5.96 | 5.94 | 3,421,556 |
| BMED | 35.244▼ | -0.083 (-0.23%) | 35.244 | 35.01 | 1,176 |
| BNC | 5.34▲ | +0.15 (+2.89%) | 5.60 | 5.31 | 910,561 |
| BNED | 13.57▼ | -0.38 (-2.72%) | 13.89 | 13.47 | 267,910 |
| BOAT | 51.51▲ | +0.50 (+0.98%) | 51.517 | 50.74 | 93,800 |
| BOLT | 6.27▲ | +2.08 (+49.64%) | 7.78 | 5.99 | 12,727,066 |
| BOW | 34.04▼ | -0.06 (-0.18%) | 34.08 | 34.04 | 89,095 |
| BOX | 43.18▲ | +0.40 (+0.94%) | 43.22 | 42.44 | 2,667,247 |
| BP | 51.32▲ | +1.27 (+2.54%) | 51.485 | 50.55 | 9,155,134 |
| BPAC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 10,507 |
| BPH | 80.323▲ | +1.899 (+2.42%) | 80.54 | 80.24 | 800 |
| BPI | 25.0557▼ | -0.0523 (-0.21%) | 25.0557 | 25.0557 | 193 |
| BPRN | 45.03▲ | +0.09 (+0.20%) | 45.82 | 44.45 | 42,580 |
| BRAZ | 36.531▲ | +0.686 (+1.91%) | 36.531 | 36.019 | 2,300 |
| BRBI | 15.06▲ | +0.66 (+4.58%) | 15.07 | 14.99 | 4,093 |
| BRCC | 11.30▲ | +0.19 (+1.71%) | 11.37 | 10.76 | 118,941 |
| BRF | 20.19▲ | +0.52 (+2.64%) | 20.22 | 19.54 | 12,700 |
| BRK.B | 542.19▼ | -4.78 (-0.87%) | 548.31 | 540.97 | 4,307,900 |
| BRKU | 25.954▼ | -0.486 (-1.84%) | 26.51 | 25.84 | 58,300 |
| BRLT | 1.51▼ | -0.02 (-1.31%) | 1.53 | 1.489 | 25,717 |
| BRRR | 22.872▼ | -0.048 (-0.21%) | 23.09 | 22.86 | 22,800 |
| BRZE | 45.88▲ | +0.02 (+0.04%) | 45.91 | 45.79 | 6,356,494 |
| BRZU | 129.12▲ | +4.59 (+3.69%) | 129.256 | 123.50 | 102,688 |
| BSET | 22.125▲ | +0.095 (+0.43%) | 22.43 | 21.71 | 37,241 |
| BSVN | 58.55▼ | -0.25 (-0.43%) | 59.07 | 58.19 | 55,893 |
| BSY | 39.70▲ | +0.29 (+0.74%) | 40.005 | 39.21 | 2,423,149 |
| BTA | 26.0299▲ | +0.2399 (+0.93%) | 26.0299 | 26.0299 | 6 |
| BTAL | 13.30▼ | -0.01 (-0.08%) | 13.42 | 13.26 | 1,952,500 |
| BTBD | 1.66▼ | -0.04 (-2.35%) | 1.72 | 1.60 | 12,551 |
| BTC | 35.89▼ | -0.08 (-0.22%) | 36.23 | 35.79 | 772,300 |
| BTCU | 25.27▼ | -0.14 (-0.55%) | 25.78 | 25.21 | 3,300 |
| BTE | 5.50▲ | +0.18 (+3.38%) | 5.555 | 5.36 | 19,953,734 |
| BTSG | 60.11▼ | -0.75 (-1.23%) | 61.00 | 59.77 | 1,813,062 |
| BUG | 49.93▲ | +2.37 (+4.98%) | 50.02 | 47.14 | 2,463,900 |
| BUUU | 53.90▲ | +6.00 (+12.53%) | 59.90 | 46.24 | 199,582 |
| BVFL | 22.05▼ | -0.52 (-2.30%) | 22.70 | 21.91 | 10,650 |
| BWET | 896.61▲ | +0.70 (+0.08%) | 906.66 | 889.00 | 65,500 |
| BWIN | 31.96▲ | +0.07 (+0.22%) | 31.97 | 31.87 | 1,156,209 |
| BWMN | 42.83▼ | -0.01 (-0.02%) | 42.86 | 42.815 | 366,585 |
| BYRN | 4.82▼ | -0.02 (-0.41%) | 4.855 | 4.6001 | 369,836 |
| BZ | 16.46▲ | +0.05 (+0.30%) | 16.67 | 16.33 | 3,936,529 |
| BZUN | 3.56▲ | +0.05 (+1.42%) | 3.605 | 3.50 | 174,308 |
| CAH | 249.57▼ | -6.07 (-2.37%) | 255.64 | 249.24 | 1,665,645 |
| CAI | 32.00▲ | +0.29 (+0.91%) | 32.16 | 30.95 | 2,321,776 |
| CAKE | 108.37▼ | -4.07 (-3.62%) | 111.86 | 107.02 | 1,802,621 |
| CANE | 12.15▲ | +0.09 (+0.75%) | 12.16 | 12.05 | 899,700 |
| CAPN | 11.29 | +0.00 (+0.00%) | 11.30 | 11.29 | 3,921 |
| CAQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CART | 56.44▲ | +4.76 (+9.21%) | 57.98 | 50.49 | 15,795,308 |
| CB | 355.11▼ | -8.84 (-2.43%) | 364.4895 | 354.97 | 1,654,692 |
| CBC | 34.67▲ | +0.27 (+0.78%) | 34.76 | 34.17 | 752,290 |
| CBFV | 38.65▲ | +0.34 (+0.89%) | 38.65 | 38.035 | 7,160 |
| CBLL | 27.13▼ | -0.27 (-0.99%) | 27.80 | 26.29 | 496,799 |
| CBNA | 51.00▲ | +0.15 (+0.29%) | 51.24 | 49.205 | 12,086 |
| CBNK | 41.29▲ | +0.10 (+0.24%) | 41.45 | 40.54 | 241,964 |
| CBRL | 67.66▲ | +0.35 (+0.52%) | 68.07 | 66.01 | 697,204 |
| CBZ | 54.94▲ | +0.05 (+0.09%) | 54.94 | 54.835 | 977,635 |
| CCC | 7.67▲ | +0.03 (+0.39%) | 7.67 | 7.63 | 25,313,551 |
| CCEP | 110.84▼ | -3.39 (-2.97%) | 114.17 | 110.78 | 1,623,222 |
| CCI | 85.97▲ | +7.14 (+9.06%) | 91.4495 | 85.00 | 17,313,764 |
| CCL | 26.11▼ | -0.97 (-3.58%) | 26.50 | 25.86 | 17,348,966 |
| CCOM | 25.99▲ | +1.30 (+5.27%) | 25.99 | 25.41 | 100 |
| CD | 8.76▲ | +0.555 (+6.76%) | 9.6602 | 7.54 | 412,356 |
| CDNA | 69.21▲ | +0.05 (+0.07%) | 70.48 | 67.4301 | 746,068 |
| CDW | 165.11▲ | +0.49 (+0.30%) | 166.15 | 161.25 | 1,678,650 |
| CEPO | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 4,824 |
| CERT | 10.33▲ | +0.24 (+2.38%) | 10.37 | 9.835 | 2,058,145 |
| CERY | 40.33▲ | +0.37 (+0.93%) | 40.51 | 40.245 | 52,067 |
| CFFI | 107.33▼ | -0.90 (-0.83%) | 108.10 | 105.82 | 52,995 |
| CHA | 12.36▼ | -0.10 (-0.80%) | 12.50 | 12.26 | 443,200 |
| CHAR | 11.00▲ | +0.02 (+0.18%) | 11.00 | 10.99 | 23,143 |
| CHD | 105.19▼ | -3.67 (-3.37%) | 108.485 | 105.06 | 1,965,795 |
| CHEC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| CHKP | 159.03▲ | +7.05 (+4.64%) | 159.84 | 150.93 | 2,547,635 |