Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATPC | 4.44▼ | -1.21 (-21.42%) | 5.19 | 4.44 | 974,500 |
| AUGO | 75.385▼ | -4.725 (-5.90%) | 81.36 | 75.00 | 546,520 |
| AUID | 1.52▼ | -0.10 (-6.17%) | 1.65 | 1.50 | 178,901 |
| AURA | 5.94▼ | -0.01 (-0.17%) | 6.115 | 5.845 | 326,688 |
| AURE | 1.90▼ | -0.08 (-4.04%) | 2.07 | 1.86 | 55,859 |
| AVBC | 19.03▲ | +0.28 (+1.49%) | 19.075 | 18.56 | 80,221 |
| AVBP | 23.90▼ | -0.195 (-0.81%) | 25.00 | 23.70 | 264,098 |
| AVIE | 72.0098▼ | -0.1922 (-0.27%) | 72.0098 | 72.0098 | 201 |
| AVIR | 6.10 | +0.00 (+0.00%) | 6.14 | 5.98 | 511,337 |
| AVNW | 24.62▼ | -0.46 (-1.83%) | 25.535 | 24.49 | 52,413 |
| AVR | 6.19▼ | -0.39 (-5.93%) | 6.6699 | 6.17 | 674,226 |
| AVT | 59.73▼ | -0.51 (-0.85%) | 61.28 | 59.40 | 874,787 |
| AVXL | 4.65 | +0.00 (+0.00%) | 4.87 | 4.635 | 989,400 |
| AWK | 139.69▲ | +1.44 (+1.04%) | 140.63 | 138.305 | 1,603,822 |
| AWP | 11.55▼ | -0.05 (-0.43%) | 11.83 | 11.53 | 83,700 |
| AXIA | 10.94▼ | -0.16 (-1.44%) | 11.47 | 10.86 | 3,980,651 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 118 |
| AXR | 24.43▲ | +1.02 (+4.36%) | 24.985 | 24.43 | 1,731 |
| AXTI | 48.86▲ | +2.13 (+4.56%) | 51.98 | 46.90 | 10,703,912 |
| AZN | 189.90▼ | -2.60 (-1.35%) | 193.65 | 189.43 | 1,428,988 |
| BAK | 4.38▼ | -0.35 (-7.40%) | 4.735 | 4.36 | 1,903,550 |
| BALL | 62.19▲ | +0.50 (+0.81%) | 62.405 | 61.44 | 2,025,128 |
| BAND | 15.23▼ | -0.10 (-0.65%) | 15.51 | 14.97 | 299,423 |
| BANL | 0.5821▼ | -0.0079 (-1.34%) | 0.63 | 0.55 | 1,765,571 |
| BAR | 49.40▼ | -0.66 (-1.32%) | 50.3899 | 49.34 | 387,720 |
| BATL | 18.71▼ | -3.75 (-16.70%) | 21.00 | 18.32 | 4,805,719 |
| BATRA | 47.61▲ | +0.29 (+0.61%) | 48.00 | 47.10 | 80,200 |
| BATRK | 43.09▲ | +0.16 (+0.37%) | 43.71 | 42.95 | 324,300 |
| BAYA | 11.95▲ | +0.05 (+0.42%) | 11.95 | 11.875 | 1,750 |
| BBCP | 6.83▼ | -0.14 (-2.01%) | 7.06 | 6.54 | 236,862 |
| BCAX | 19.19▼ | -0.02 (-0.10%) | 19.90 | 18.35 | 348,327 |
| BCD | 36.41▼ | -0.30 (-0.82%) | 36.4805 | 36.285 | 45,578 |
| BCE | 25.57▼ | -0.11 (-0.43%) | 25.87 | 25.48 | 3,221,323 |
| BCI | 24.08▼ | -0.13 (-0.54%) | 24.1663 | 23.91 | 1,070,649 |
| BCRX | 8.22▼ | -0.16 (-1.91%) | 8.535 | 8.15 | 5,516,666 |
| BDMD | 2.40▲ | +0.19 (+8.60%) | 2.64 | 2.2201 | 1,261,255 |
| BDSX | 17.88▼ | -1.27 (-6.63%) | 20.20 | 17.03 | 119,444 |
| BENJ | 52.235▲ | +0.025 (+0.05%) | 52.24 | 52.22 | 20,026 |
| BG | 124.73▼ | -1.10 (-0.87%) | 127.24 | 124.02 | 2,094,072 |
| BGR | 16.28▼ | -0.15 (-0.91%) | 16.43 | 16.24 | 164,200 |
| BGS | 5.24▼ | -0.02 (-0.38%) | 5.38 | 5.16 | 2,206,649 |
| BGSF | 6.40▲ | +0.10 (+1.59%) | 6.45 | 6.2449 | 17,872 |
| BHE | 53.22▼ | -0.55 (-1.02%) | 54.61 | 52.83 | 299,320 |
| BHM | 10.51▼ | -0.09 (-0.85%) | 11.09 | 10.472 | 6,489 |
| BILD | 30.7021▲ | +0.0377 (+0.12%) | 30.7021 | 30.7021 | 22 |
| BITI | 25.52▼ | -0.24 (-0.93%) | 25.635 | 24.47 | 2,340,319 |
| BIVI | 1.41▲ | +0.02 (+1.44%) | 1.44 | 1.3701 | 49,864 |
| BJDX | 1.90▼ | -0.08 (-4.04%) | 1.98 | 1.84 | 14,706 |
| BKHA | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 1,803 |
| BKYI | 0.648▼ | -0.014 (-2.11%) | 0.6872 | 0.625 | 123,547 |
| BLIN | 0.9496▼ | -0.0013 (-0.14%) | 0.9523 | 0.9204 | 16,020 |
| BLNE | 3.00▼ | -0.02 (-0.66%) | 3.17 | 2.94 | 664,500 |
| BLX | 48.19▲ | +0.18 (+0.37%) | 48.50 | 47.875 | 154,474 |
| BMEA | 1.36▼ | -0.05 (-3.55%) | 1.445 | 1.335 | 610,676 |
| BMY | 59.08▲ | +0.13 (+0.22%) | 60.065 | 58.75 | 9,395,056 |
| BNAI | 38.30▲ | +0.93 (+2.49%) | 38.50 | 36.50 | 470,607 |
| BNDD | 98.75▼ | -0.1951 (-0.20%) | 98.75 | 98.109 | 1,200 |
| BNL | 19.31▲ | +0.06 (+0.31%) | 19.52 | 19.23 | 2,345,110 |
| BNO | 49.04▲ | +0.79 (+1.64%) | 49.44 | 47.02 | 5,263,057 |
| BOAT | 38.25▼ | -0.72 (-1.85%) | 38.7695 | 38.125 | 74,066 |
| BOED | 18.4579▼ | -0.4821 (-2.55%) | 18.77 | 18.42 | 12,155 |
| BOF | 3.67▼ | -0.12 (-3.17%) | 3.83 | 3.64 | 40,525 |
| BORR | 5.06▲ | +0.01 (+0.20%) | 5.17 | 5.00 | 8,983,556 |
| BP | 42.67▲ | +0.51 (+1.21%) | 42.83 | 42.04 | 14,406,854 |
| BPH | 67.6181▲ | +1.3387 (+2.02%) | 67.6181 | 66.88 | 365 |
| BRLS | 1.62▼ | -0.06 (-3.57%) | 1.68 | 1.61 | 22,337 |
| BRX | 29.65▼ | -0.04 (-0.13%) | 30.13 | 29.59 | 2,465,203 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BSY | 38.19▼ | -0.25 (-0.65%) | 38.73 | 37.44 | 1,868,700 |
| BTE | 4.04▲ | +0.02 (+0.50%) | 4.08 | 3.94 | 20,531,700 |
| BTF | 19.7567▲ | +0.237 (+1.21%) | 20.58 | 19.69 | 8,169 |
| BTM | 4.38▼ | -0.17 (-3.74%) | 4.74 | 4.30 | 161,582 |
| BTOG | 2.552▼ | -0.128 (-4.78%) | 2.9287 | 2.55 | 89,602 |
| BUUU | 14.15▼ | -0.40 (-2.75%) | 15.31 | 13.98 | 5,746 |
| BVS | 8.62▲ | +0.02 (+0.23%) | 8.79 | 8.555 | 286,351 |
| BWET | 59.56▼ | -3.29 (-5.23%) | 67.63 | 53.25 | 125,545 |
| BYAH | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.1302 | 50,054 |
| BYRE | 25.8723▲ | +0.0252 (+0.10%) | 26.05 | 25.8723 | 2,485 |
| CABA | 3.06▼ | -0.13 (-4.08%) | 3.2799 | 3.01 | 1,476,641 |
| CABO | 113.04▲ | +0.92 (+0.82%) | 116.00 | 110.11 | 101,886 |
| CAEP | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.25 | 289,906 |
| CALM | 87.85▼ | -1.29 (-1.45%) | 90.3634 | 87.775 | 568,872 |
| CAMT | 148.98▼ | -3.57 (-2.34%) | 158.05 | 148.36 | 434,648 |
| CAPN | 10.79 | +0.00 (+0.00%) | 10.83 | 10.79 | 1,252 |
| CASH | 91.17▲ | +1.36 (+1.51%) | 91.21 | 89.48 | 186,300 |
| CASS | 44.39▼ | -0.32 (-0.72%) | 45.34 | 44.025 | 74,041 |
| CASY | 660.87▼ | -12.94 (-1.92%) | 690.10 | 660.01 | 443,356 |
| CAT | 693.99▼ | -6.70 (-0.96%) | 706.9287 | 687.18 | 2,039,189 |
| CATX | 5.00▼ | -0.11 (-2.15%) | 5.24 | 4.875 | 1,089,476 |
| CAVA | 82.00▲ | +1.65 (+2.05%) | 83.34 | 80.68 | 2,318,904 |
| CB | 328.97▼ | -0.59 (-0.18%) | 333.435 | 328.07 | 2,018,562 |
| CBAT | 1.02▲ | +0.01 (+0.99%) | 1.03 | 0.97 | 123,625 |
| CBL | 36.92▼ | -0.21 (-0.57%) | 37.65 | 36.89 | 124,400 |
| CBON | 23.17▼ | -0.055 (-0.24%) | 23.2026 | 23.1101 | 1,425 |
| CBUS | 3.79▼ | -0.12 (-3.07%) | 4.12 | 3.702 | 440,501 |
| CC | 17.57▼ | -0.13 (-0.73%) | 18.31 | 17.04 | 4,146,287 |
| CCCC | 2.72▼ | -0.03 (-1.09%) | 2.94 | 2.71 | 1,855,147 |
| CCEP | 100.46▼ | -0.77 (-0.76%) | 102.10 | 100.23 | 1,607,958 |
| CCNR | 38.6097▼ | -0.4994 (-1.28%) | 39.06 | 38.0185 | 5,865 |
| CCO | 2.38▲ | +0.01 (+0.42%) | 2.39 | 2.37 | 11,448,226 |