Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGMI | 37.084▲ | +0.801 (+2.21%) | 37.107 | 36.954 | 500 |
| AGNC | 9.40▼ | -0.05 (-0.53%) | 9.46 | 9.36 | 15,646,499 |
| AGNG | 32.12▼ | -0.25 (-0.77%) | 32.73 | 31.96 | 5,100 |
| AGOX | 29.139▼ | -0.161 (-0.55%) | 29.35 | 28.98 | 28,800 |
| AGQ | 55.13▲ | +4.07 (+7.97%) | 55.27 | 52.82 | 4,008,997 |
| AGQI | 15.413▼ | -0.067 (-0.43%) | 15.413 | 15.413 | 200 |
| AGRW | 28.456▼ | -0.083 (-0.29%) | 28.456 | 28.456 | 0 |
| AGX | 212.25▲ | +3.79 (+1.82%) | 217.76 | 207.46 | 461,500 |
| AGYS | 113.92▼ | -1.29 (-1.12%) | 115.69 | 112.975 | 160,731 |
| AHCO | 9.22▼ | -0.23 (-2.43%) | 9.42 | 9.17 | 848,976 |
| AHLT | 22.89▲ | +0.1294 (+0.57%) | 22.94 | 22.89 | 64,700 |
| AHR | 36.65▲ | +0.44 (+1.22%) | 36.7409 | 35.75 | 1,419,153 |
| AHYB | 46.215▼ | -0.085 (-0.18%) | 46.34 | 46.20 | 2,900 |
| AI | 26.29▼ | -0.52 (-1.94%) | 26.9619 | 26.14 | 3,866,292 |
| AIA | 81.16▼ | -0.05 (-0.06%) | 81.35 | 81.07 | 15,799 |
| AIBU | 42.38▼ | -0.449 (-1.05%) | 42.861 | 41.38 | 34,900 |
| AIEQ | 42.5825▼ | -0.2305 (-0.54%) | 42.64 | 42.4716 | 4,194 |
| AIFD | 30.59▼ | -0.02 (-0.07%) | 30.748 | 30.45 | 3,200 |
| AIFE | 10.18▼ | -0.035 (-0.34%) | 10.24 | 10.16 | 12,400 |
| AIFU | 5.885▼ | -0.125 (-2.08%) | 6.25 | 5.885 | 24,266 |
| AIN | 69.71▼ | -1.29 (-1.82%) | 70.64 | 69.23 | 218,900 |
| AINP | 25.105▼ | -0.06 (-0.24%) | 25.18 | 25.105 | 3,500 |
| AIO | 24.33▼ | -0.17 (-0.69%) | 24.44 | 24.21 | 35,756 |
| AIP | 9.09▼ | -0.13 (-1.41%) | 9.33 | 9.02 | 187,401 |
| AIPI | 43.38▼ | -0.15 (-0.34%) | 43.62 | 43.38 | 85,400 |
| AIQ | 43.28▼ | -0.37 (-0.85%) | 43.55 | 43.23 | 886,000 |
| AIR | 74.84▲ | +0.29 (+0.39%) | 76.2618 | 74.12 | 487,658 |
| AIRG | 4.26▲ | +0.02 (+0.47%) | 4.40 | 4.17 | 9,151 |
| AIRJ | 4.68▲ | +0.03 (+0.65%) | 4.78 | 4.555 | 111,800 |
| AIRL | 33.108▼ | -0.533 (-1.58%) | 33.108 | 33.108 | 48 |
| AIRR | 84.90▼ | -0.22 (-0.26%) | 85.16 | 84.42 | 885,800 |
| AIRS | 4.98▼ | -0.01 (-0.20%) | 5.04 | 4.89 | 406,859 |
| AIS | 28.025▼ | -0.13 (-0.46%) | 28.23 | 27.949 | 13,700 |
| AISP | 5.19▼ | -0.43 (-7.65%) | 5.75 | 5.17 | 1,650,600 |
| AIT | 253.91▼ | -2.04 (-0.80%) | 254.44 | 251.78 | 345,000 |
| AIV | 8.70▲ | +0.04 (+0.46%) | 8.72 | 8.56 | 1,034,893 |
| AIVC | 53.8537▼ | -0.1363 (-0.25%) | 53.95 | 53.8537 | 395 |
| AIVI | 48.2683▼ | -0.3546 (-0.73%) | 48.37 | 48.2683 | 1,422 |
| AIVL | 113.3755▼ | -0.5529 (-0.49%) | 113.47 | 113.25 | 913 |
| AKAN | 1.37▼ | -0.04 (-2.84%) | 1.4143 | 1.35 | 45,399 |
| AKBA | 3.93▼ | -0.05 (-1.26%) | 4.0787 | 3.91 | 2,730,464 |
| AKRO | 51.57▼ | -0.43 (-0.83%) | 52.04 | 51.105 | 618,900 |
| AKYA | 1.29 | +0.00 (+0.00%) | 1.29 | 1.29 | 0 |
| AL | 58.75▼ | -0.26 (-0.44%) | 58.84 | 58.105 | 559,373 |
| ALAB | 95.90▼ | -1.12 (-1.15%) | 99.56 | 95.22 | 2,880,500 |
| ALAI | 30.572▲ | +0.002 (+0.01%) | 31.14 | 30.37 | 19,600 |
| ALAR | 12.20▼ | -0.37 (-2.94%) | 12.82 | 12.08 | 85,374 |
| ALB | 70.98▼ | -3.29 (-4.43%) | 71.928 | 70.2154 | 4,056,387 |
| ALCO | 32.83▲ | +0.43 (+1.33%) | 32.855 | 32.12 | 32,002 |
| ALCY | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ALDF | 10.43▼ | -0.02 (-0.19%) | 10.474 | 10.43 | 6,100 |
| ALDX | 4.65▼ | -0.15 (-3.12%) | 4.81 | 4.55 | 1,383,108 |
| ALEC | 1.61▼ | -0.11 (-6.40%) | 1.705 | 1.60 | 254,301 |
| ALEX | 17.89▲ | +0.04 (+0.22%) | 17.94 | 17.72 | 407,500 |
| ALF | 10.52 | +0.00 (+0.00%) | 10.53 | 10.51 | 176,238 |
| ALG | 225.94▼ | -0.79 (-0.35%) | 227.43 | 223.41 | 119,100 |
| ALGM | 36.76▼ | -0.75 (-2.00%) | 37.385 | 36.60 | 2,062,621 |
| ALGN | 202.28▼ | -2.20 (-1.08%) | 203.85 | 200.76 | 793,200 |
| ALGS | 8.36▼ | -0.43 (-4.89%) | 8.85 | 8.26 | 60,730 |
| ALIL | 28.892▼ | -0.371 (-1.27%) | 28.97 | 28.892 | 700 |
| ALIT | 5.68▼ | -0.25 (-4.22%) | 5.87 | 5.675 | 4,621,200 |
| ALLE | 148.81▼ | -2.72 (-1.80%) | 149.99 | 147.84 | 779,237 |
| ALLT | 9.75▼ | -0.61 (-5.89%) | 10.44 | 9.685 | 932,565 |
| ALLW | 25.935▼ | -0.085 (-0.33%) | 25.96 | 25.89 | 197,400 |
| ALLY | 40.44▼ | -0.08 (-0.20%) | 40.59 | 39.935 | 2,608,362 |
| ALMU | 15.63▼ | -1.16 (-6.91%) | 16.78 | 15.45 | 187,542 |
| ALNT | 38.59▼ | -0.44 (-1.13%) | 39.015 | 38.2343 | 112,256 |
| ALNY | 314.94▼ | -7.70 (-2.39%) | 321.12 | 312.96 | 1,081,900 |
| ALOT | 11.55▲ | +0.09 (+0.79%) | 11.89 | 11.32 | 4,311 |
| ALRS | 22.36▼ | -0.37 (-1.63%) | 22.5693 | 22.31 | 48,517 |
| ALTG | 7.99▼ | -0.52 (-6.11%) | 8.47 | 7.94 | 252,670 |
| ALTI | 4.07▼ | -0.01 (-0.25%) | 4.12 | 3.94 | 157,069 |
| ALTL | 39.12▼ | -0.28 (-0.71%) | 39.2366 | 39.07 | 13,186 |
| ALTO | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.2301 | 111,614 |
| ALTY | 11.63 | +0.00 (+0.00%) | 11.65 | 11.60 | 18,730 |
| ALV | 117.66▼ | -0.34 (-0.29%) | 118.62 | 117.38 | 536,797 |
| ALX | 234.31▼ | -0.06 (-0.03%) | 235.37 | 231.99 | 66,584 |
| AMAL | 32.62▼ | -0.73 (-2.19%) | 33.19 | 32.60 | 154,760 |
| AMAT | 197.93▼ | -0.10 (-0.05%) | 198.78 | 196.15 | 4,424,409 |
| AMAX | 7.981▲ | +0.026 (+0.33%) | 8.00 | 7.96 | 3,800 |
| AMBA | 66.88▼ | -0.58 (-0.86%) | 68.16 | 65.90 | 497,986 |
| AMBP | 4.74▲ | +0.02 (+0.42%) | 4.755 | 4.6521 | 988,774 |
| AMD | 146.42▲ | +2.26 (+1.57%) | 147.40 | 141.60 | 50,049,179 |
| AMDG | 17.13▲ | +0.52 (+3.13%) | 17.32 | 16.01 | 163,100 |
| AMDL | 8.99▲ | +0.26 (+2.98%) | 9.115 | 8.42 | 52,789,900 |
| AMDY | 8.30▲ | +0.11 (+1.34%) | 8.34 | 8.10 | 601,500 |
| AME | 180.97▼ | -0.47 (-0.26%) | 181.48 | 179.78 | 839,398 |
| AMED | 97.18▼ | -0.49 (-0.50%) | 97.70 | 97.05 | 221,751 |
| AMG | 204.95▼ | -2.01 (-0.97%) | 205.96 | 203.80 | 101,700 |
| AMID | 33.47▼ | -0.46 (-1.36%) | 33.67 | 33.47 | 9,359 |
| AMKR | 21.86▼ | -0.03 (-0.14%) | 21.995 | 21.51 | 1,286,472 |
| AMLX | 7.68▲ | +0.29 (+3.92%) | 7.73 | 7.21 | 1,682,939 |
| AMOM | 45.45▲ | +0.0186 (+0.04%) | 45.57 | 45.30 | 7,600 |
| AMP | 536.31▼ | -6.20 (-1.14%) | 539.51 | 534.84 | 273,878 |
| AMPL | 12.06▼ | -0.80 (-6.22%) | 12.8356 | 12.03 | 1,472,686 |
| AMPX | 6.44▼ | -0.06 (-0.92%) | 6.50 | 5.88 | 10,439,756 |
| AMPY | 3.39▲ | +0.01 (+0.30%) | 3.475 | 3.32 | 537,075 |
| AMRC | 17.96▲ | +0.20 (+1.13%) | 18.65 | 17.11 | 1,558,100 |
| AMRN | 16.93▼ | -0.39 (-2.25%) | 17.2419 | 16.67 | 102,662 |
| AMRX | 8.33▼ | -0.06 (-0.72%) | 8.38 | 8.23 | 1,411,559 |