Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAP | 28.98▲ | +1.46 (+5.31%) | 29.1655 | 27.91 | 162,233 |
| UPW | 60.3681▲ | +1.1191 (+1.89%) | 60.40 | 59.82 | 3,020 |
| UPC | 2.15▼ | -0.02 (-0.92%) | 2.18 | 2.098 | 15,146 |
| UMI | 40.2877▲ | +0.2084 (+0.52%) | 40.31 | 40.17 | 10,892 |
| UGL | 76.70▼ | -0.18 (-0.23%) | 76.86 | 75.00 | 246,767 |
| UG | 8.1259▲ | +0.0287 (+0.35%) | 8.28 | 8.10 | 2,557 |
| UEIC | 11.22▲ | +0.03 (+0.27%) | 11.30 | 10.76 | 57,057 |
| UDR | 38.23▲ | +0.66 (+1.76%) | 38.38 | 37.84 | 2,867,237 |
| UAL | 51.65▼ | -0.03 (-0.06%) | 52.7471 | 51.225 | 7,312,809 |
| TYO | 14.8503▼ | -0.25 (-1.66%) | 14.92 | 14.7304 | 37,093 |
| TYG | 31.34▲ | +0.20 (+0.64%) | 31.57 | 31.27 | 49,452 |
| TXRH | 163.61▲ | +5.71 (+3.62%) | 170.39 | 162.40 | 1,640,850 |
| TUR | 41.50▲ | +0.51 (+1.24%) | 41.50 | 40.93 | 85,671 |
| TTT | 79.8648▼ | -2.7152 (-3.29%) | 81.80 | 79.34 | 19,047 |
| TTP | 32.6144▲ | +0.2144 (+0.66%) | 32.71 | 32.28 | 2,967 |
| TTEK | 207.75▲ | +3.49 (+1.71%) | 208.76 | 203.865 | 402,949 |
| TTE | 71.63▲ | +0.23 (+0.32%) | 71.666 | 71.10 | 744,251 |
| TT | 319.29▲ | +2.50 (+0.79%) | 321.00 | 315.80 | 1,074,535 |
| TSQ | 12.49▲ | +0.02 (+0.16%) | 12.61 | 12.27 | 47,703 |
| TSN | 62.02▲ | +1.07 (+1.76%) | 62.04 | 60.80 | 3,879,826 |
| TSCO | 270.21▲ | +3.51 (+1.32%) | 271.85 | 266.47 | 1,135,143 |
| TRX | 0.4449▼ | -0.0054 (-1.20%) | 0.458 | 0.4426 | 179,814 |
| TRUG | 1.57▼ | -0.12 (-7.10%) | 1.695 | 1.5401 | 35,618 |
| TRTL | 10.83▲ | +0.01 (+0.09%) | 10.85 | 10.8299 | 43,922 |
| TRS | 26.21▼ | -0.01 (-0.04%) | 26.50 | 26.04 | 220,371 |
| TROX | 18.84▼ | -0.34 (-1.77%) | 19.74 | 18.79 | 1,566,765 |
| TRMK | 30.86▲ | +0.28 (+0.92%) | 31.12 | 30.42 | 304,497 |
| TRIS | 11.04 | +0.00 (+0.00%) | 11.07 | 11.04 | 3,212 |
| TRGP | 112.31▼ | -0.68 (-0.60%) | 113.33 | 110.09 | 1,753,022 |
| TRC | 16.68▼ | -0.18 (-1.07%) | 17.04 | 16.51 | 58,656 |
| TRAK | 15.93▲ | +0.28 (+1.79%) | 16.0955 | 15.70 | 23,478 |
| TPYP | 27.91▲ | +0.17 (+0.61%) | 27.96 | 27.75 | 28,951 |
| TPMN | 23.7798▼ | -0.008 (-0.03%) | 23.88 | 23.765 | 3,607 |
| TPET | 0.374▲ | +0.0174 (+4.88%) | 0.3955 | 0.358 | 5,488,020 |
| TPCS | 4.81▼ | -0.263 (-5.18%) | 5.02 | 4.71 | 5,641 |
| TPC | 17.99▲ | +0.60 (+3.45%) | 18.00 | 17.36 | 555,611 |
| TPB | 32.73▲ | +0.16 (+0.49%) | 34.00 | 32.35 | 176,173 |
| TOUR | 0.9246▼ | -0.0104 (-1.11%) | 0.969 | 0.9062 | 141,845 |
| TNDM | 44.72▲ | +8.16 (+22.32%) | 47.00 | 42.4568 | 5,986,916 |
| TMV | 38.68▼ | -1.23 (-3.08%) | 39.40 | 38.27 | 3,123,746 |
| TMUS | 164.60▼ | -0.31 (-0.19%) | 165.24 | 163.56 | 4,274,939 |
| TMTC | 10.84▼ | -0.0001 (+0.00%) | 10.84 | 10.84 | 259 |
| TMET | 28.66▲ | +0.18 (+0.63%) | 28.66 | 28.29 | 2,065 |
| TME | 13.50▲ | +0.45 (+3.45%) | 13.50 | 12.96 | 7,235,529 |
| TMDX | 127.99▲ | +3.55 (+2.85%) | 129.66 | 123.65 | 1,543,193 |
| TLSA | 0.745▲ | +0.0399 (+5.66%) | 0.78 | 0.6809 | 108,909 |
| TLGY | 11.381▼ | -0.019 (-0.17%) | 11.41 | 11.381 | 36,214 |
| TLF | 4.72▲ | +0.0125 (+0.27%) | 4.80 | 4.53 | 21,640 |
| TKO | 98.32▲ | +2.99 (+3.14%) | 98.99 | 95.73 | 1,323,653 |
| TKC | 6.29▲ | +0.07 (+1.13%) | 6.315 | 6.23 | 134,189 |
| TIGO | 21.33▲ | +0.28 (+1.33%) | 21.38 | 21.21 | 34,128 |
| THRD | 11.70▲ | +0.11 (+0.95%) | 11.845 | 11.54 | 70,464 |
| THR | 32.74▼ | -0.10 (-0.30%) | 33.35 | 32.395 | 225,044 |
| TH | 11.20▼ | -0.03 (-0.27%) | 11.35 | 11.15 | 258,444 |
| TGS | 19.20▲ | +0.70 (+3.78%) | 19.85 | 18.2746 | 283,273 |
| TGLS | 54.48▲ | +0.63 (+1.17%) | 56.18 | 54.445 | 171,830 |
| TGB | 2.41▲ | +0.01 (+0.42%) | 2.48 | 2.37 | 1,698,276 |
| TG | 6.33▼ | -0.03 (-0.47%) | 6.45 | 6.26 | 140,249 |
| TFPM | 16.32▼ | -0.07 (-0.43%) | 16.565 | 16.27 | 372,642 |
| TFC | 38.85▲ | +0.50 (+1.30%) | 39.147 | 38.67 | 8,081,419 |
| TETE | 11.88▲ | +0.01 (+0.08%) | 11.88 | 11.88 | 109 |
| TEO | 8.58▲ | +0.67 (+8.47%) | 8.58 | 8.00 | 432,909 |
| TENK | 11.16 | +0.00 (+0.00%) | 11.35 | 11.16 | 2,798 |
| TEF | 4.56▲ | +0.06 (+1.33%) | 4.57 | 4.54 | 530,632 |
| TECS | 8.31▼ | -0.74 (-8.18%) | 8.419 | 8.20 | 23,018,034 |
| TECK | 49.29▲ | +0.84 (+1.73%) | 50.2474 | 48.90 | 2,689,323 |
| TDW | 106.51▲ | +12.62 (+13.44%) | 107.45 | 98.04 | 2,550,797 |
| TDG | 1,293.80▲ | +22.02 (+1.73%) | 1,303.49 | 1,270.9273 | 238,023 |
| TDF | 8.60▲ | +0.09 (+1.06%) | 8.63 | 8.50 | 53,277 |
| TDCX | 7.10▼ | -0.10 (-1.39%) | 7.19 | 7.04 | 85,468 |
| TCRX | 8.56▼ | -0.09 (-1.04%) | 9.09 | 8.55 | 88,682 |
| TCOM | 53.30▲ | +2.36 (+4.63%) | 53.38 | 51.30 | 4,988,915 |
| TCOA | 11.02▼ | -0.005 (-0.05%) | 11.025 | 11.02 | 3,031 |
| TCBX | 20.93▲ | +0.28 (+1.36%) | 20.99 | 20.72 | 41,523 |
| TBX | 30.04▼ | -0.155 (-0.51%) | 30.0976 | 29.96 | 132,266 |
| TBT | 36.32▼ | -0.72 (-1.94%) | 36.83 | 36.15 | 1,147,770 |
| TBMC | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.76 | 3,082 |
| TBF | 24.43▼ | -0.24 (-0.97%) | 24.58 | 24.38 | 392,291 |
| TAYD | 49.86▼ | -0.74 (-1.46%) | 54.9899 | 49.16 | 18,617 |
| TAST | 9.52 | +0.00 (+0.00%) | 9.54 | 9.52 | 442,183 |
| TARO | 42.45▼ | -0.06 (-0.14%) | 42.62 | 42.34 | 24,727 |
| SYF | 45.60▲ | +0.35 (+0.77%) | 45.91 | 45.30 | 3,485,300 |
| SY | 1.29 | +0.00 (+0.00%) | 1.3237 | 1.28 | 12,979 |
| SXT | 74.00▼ | -0.50 (-0.67%) | 75.17 | 73.52 | 176,161 |
| SWX | 75.13▼ | -0.20 (-0.27%) | 76.35 | 74.95 | 241,228 |
| SWVL | 11.29▲ | +0.09 (+0.80%) | 11.4301 | 10.59 | 22,855 |
| SWKH | 17.59▼ | -0.10 (-0.57%) | 17.69 | 17.475 | 6,359 |
| SWBI | 17.19▲ | +0.11 (+0.64%) | 17.249 | 17.00 | 144,423 |
| SWAV | 330.38▲ | +0.38 (+0.12%) | 331.00 | 330.00 | 810,028 |
| SVM | 3.30 | +0.00 (+0.00%) | 3.35 | 3.2399 | 976,640 |
| SVII | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.03 | 555 |
| SUPV | 6.87▲ | +0.36 (+5.53%) | 6.90 | 6.44 | 2,140,071 |
| SUP | 3.71▼ | -0.25 (-6.31%) | 4.139 | 3.67 | 62,028 |
| SU | 38.24▲ | +0.19 (+0.50%) | 38.34 | 37.8201 | 3,435,852 |
| STTK | 10.78▼ | -0.32 (-2.88%) | 11.62 | 10.745 | 255,663 |
| STRW | 9.99▲ | +0.29 (+2.99%) | 9.99 | 9.5806 | 7,107 |
| STOK | 12.02▲ | +0.33 (+2.82%) | 12.6037 | 11.585 | 529,278 |
| STKS | 5.11 | +0.00 (+0.00%) | 5.37 | 5.08 | 98,295 |
| STEP | 36.93▲ | +0.40 (+1.09%) | 37.87 | 36.87 | 283,062 |
| STCN | 12.02▼ | -0.46 (-3.69%) | 12.44 | 11.95 | 4,525 |