Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSF | 1.98 | +0.00 (+0.00%) | 2.05 | 1.90 | 127,441 |
| ENTX | 1.98▼ | -0.02 (-1.00%) | 2.0299 | 1.91 | 118,867 |
| RERE | 1.98▲ | +0.37 (+22.98%) | 2.00 | 1.69 | 3,416,436 |
| REI | 2.00▲ | +0.01 (+0.50%) | 2.02 | 1.96 | 1,150,076 |
| SNDL | 2.01▲ | +0.06 (+3.08%) | 2.0787 | 1.95 | 4,089,961 |
| SIEB | 2.02▲ | +0.01 (+0.50%) | 2.09 | 1.97 | 9,252 |
| DNN | 2.03▲ | +0.06 (+3.05%) | 2.10 | 1.95 | 18,175,498 |
| HITI | 2.03 | +0.00 (+0.00%) | 2.125 | 1.96 | 771,026 |
| PULM | 2.04▼ | -0.04 (-1.92%) | 2.07 | 2.00 | 6,762 |
| PSHG | 2.04▲ | +0.005 (+0.25%) | 2.08 | 1.98 | 80,896 |
| AENT | 2.05▲ | +0.05 (+2.50%) | 2.08 | 2.00 | 3,137 |
| NEOV | 2.075▲ | +0.085 (+4.27%) | 2.11 | 1.95 | 77,116 |
| MHLD | 2.08▼ | -0.005 (-0.24%) | 2.13 | 2.05 | 77,997 |
| RAVE | 2.0996▼ | -0.0004 (-0.02%) | 2.0996 | 2.05 | 10,266 |
| LASE | 2.10▼ | -0.09 (-4.11%) | 2.15 | 2.01 | 163,971 |
| NEWP | 2.11▲ | +0.11 (+5.50%) | 2.11 | 1.99 | 296,187 |
| TCTM | 2.11▼ | -0.15 (-6.64%) | 2.25 | 2.11 | 39,064 |
| VOXR | 2.12▲ | +0.07 (+3.41%) | 2.13 | 2.06 | 89,800 |
| PROK | 2.12▼ | -0.59 (-21.77%) | 3.02 | 2.0603 | 1,533,641 |
| GROY | 2.15▲ | +0.05 (+2.38%) | 2.17 | 2.05 | 552,408 |
| JZ | 2.15▼ | -0.0499 (-2.27%) | 2.2799 | 2.15 | 2,348 |
| MRAI | 2.18▲ | +0.05 (+2.35%) | 2.21 | 2.0601 | 45,685 |
| UPC | 2.18▼ | -0.13 (-5.63%) | 2.468 | 2.05 | 20,020 |
| FSI | 2.19▼ | -0.07 (-3.10%) | 2.32 | 2.16 | 14,272 |
| NIU | 2.26▲ | +0.21 (+10.24%) | 2.265 | 2.12 | 441,127 |
| AMPG | 2.29▼ | -0.06 (-2.55%) | 2.3317 | 2.25 | 10,614 |
| SND | 2.30▲ | +0.18 (+8.49%) | 2.37 | 2.19 | 637,993 |
| DSWL | 2.30▼ | -0.02 (-0.86%) | 2.35 | 2.30 | 1,163 |
| VLN | 2.33▼ | -0.09 (-3.72%) | 2.47 | 2.32 | 374,224 |
| CTV | 2.34▲ | +0.06 (+2.63%) | 2.39 | 2.23 | 159,342 |
| BIAF | 2.37▼ | -0.04 (-1.66%) | 2.4299 | 2.32 | 94,845 |
| EZFL | 2.41▲ | +0.03 (+1.26%) | 2.4999 | 2.32 | 10,698 |
| XTLB | 2.42▲ | +0.02 (+0.83%) | 2.49 | 2.40 | 5,300 |
| RGLS | 2.42▲ | +0.15 (+6.61%) | 2.485 | 2.27 | 204,765 |
| CIG | 2.43▲ | +0.02 (+0.83%) | 2.46 | 2.41 | 1,476,173 |
| KUKE | 2.50▼ | -0.14 (-5.30%) | 2.86 | 2.50 | 14,714 |
| ATHE | 2.51▲ | +0.25 (+11.06%) | 2.7499 | 2.26 | 87,873 |
| MRIN | 2.52▲ | +0.16 (+6.78%) | 2.5531 | 2.34 | 52,083 |
| DC | 2.57▲ | +0.05 (+1.98%) | 2.67 | 2.52 | 160,786 |
| GVP | 2.57▼ | -0.10 (-3.75%) | 2.82 | 2.57 | 31,703 |
| GCI | 2.58 | +0.00 (+0.00%) | 2.605 | 2.54 | 602,532 |
| MSGM | 2.58▲ | +0.06 (+2.38%) | 2.58 | 2.385 | 8,565 |
| CRON | 2.59▲ | +0.09 (+3.60%) | 2.65 | 2.505 | 2,348,830 |
| TGB | 2.60▲ | +0.13 (+5.26%) | 2.60 | 2.46 | 2,961,939 |
| LYG | 2.61▲ | +0.09 (+3.57%) | 2.62 | 2.57 | 10,337,572 |
| CVU | 2.65▼ | -0.06 (-2.21%) | 2.72 | 2.64 | 50,331 |
| INCR | 2.66▲ | +0.02 (+0.76%) | 2.70 | 2.61 | 11,909 |
| RZLT | 2.66▲ | +0.06 (+2.31%) | 2.7101 | 2.535 | 203,470 |
| NUVB | 2.68▲ | +0.06 (+2.29%) | 2.76 | 2.61 | 638,754 |
| DOMH | 2.70 | +0.00 (+0.00%) | 2.76 | 2.60 | 16,313 |
| LMFA | 2.72▲ | +0.03 (+1.12%) | 2.79 | 2.56 | 34,092 |
| WAVE | 2.74▼ | -0.50 (-15.43%) | 3.18 | 2.61 | 96,499 |
| GOEV | 2.77▲ | +0.07 (+2.59%) | 2.83 | 2.70 | 2,265,739 |
| NTRP | 2.77▼ | -0.20 (-6.73%) | 2.77 | 2.73 | 975 |
| EXK | 2.78▼ | -0.01 (-0.36%) | 2.88 | 2.70 | 3,443,465 |
| BHR | 2.79▲ | +0.16 (+6.08%) | 2.81 | 2.63 | 281,923 |
| CJJD | 2.834▲ | +0.004 (+0.14%) | 2.91 | 2.83 | 4,600 |
| IRIX | 2.87▼ | -0.09 (-3.04%) | 3.0201 | 2.82 | 52,352 |
| IZEA | 2.90▲ | +0.29 (+11.11%) | 2.93 | 2.54 | 121,567 |
| CPTN | 2.91▼ | -0.09 (-3.00%) | 3.00 | 2.90 | 10,336 |
| MAIA | 2.94▲ | +0.26 (+9.70%) | 3.00 | 2.651 | 450,546 |
| NG | 2.94▲ | +0.04 (+1.38%) | 2.98 | 2.86 | 1,034,902 |
| BRN | 2.95▲ | +0.04 (+1.37%) | 2.99 | 2.8306 | 62,225 |
| RHE | 2.96▼ | -0.04 (-1.33%) | 3.035 | 2.96 | 20,736 |
| FKWL | 2.97▼ | -0.02 (-0.67%) | 2.9799 | 2.95 | 1,914 |
| AUR | 3.02▲ | +0.20 (+7.09%) | 3.02 | 2.80 | 3,072,693 |
| AEVA | 3.09▲ | +0.15 (+5.10%) | 3.13 | 2.96 | 187,825 |
| AMS | 3.17▲ | +0.05 (+1.60%) | 3.23 | 3.1301 | 11,343 |
| MTA | 3.18▲ | +0.13 (+4.26%) | 3.18 | 3.045 | 375,973 |
| IDN | 3.19▲ | +0.01 (+0.31%) | 3.27 | 3.15 | 18,606 |
| LGCB | 3.24▼ | -0.05 (-1.52%) | 3.4051 | 3.19 | 2,750 |
| ADTH | 3.25▼ | -0.01 (-0.31%) | 3.30 | 3.24 | 1,515,296 |
| LPTX | 3.25▲ | +0.08 (+2.52%) | 3.39 | 2.99 | 403,202 |
| LIXT | 3.26▲ | +0.04 (+1.24%) | 3.325 | 3.1931 | 4,160 |
| SVM | 3.31▼ | -0.24 (-6.76%) | 3.60 | 3.27 | 4,789,102 |
| SEED | 3.34▲ | +0.06 (+1.83%) | 3.5499 | 3.15 | 24,146 |
| PHX | 3.40▼ | -0.06 (-1.73%) | 3.44 | 3.36 | 24,287 |
| CDXC | 3.44▲ | +0.05 (+1.47%) | 3.52 | 3.38 | 180,257 |
| GALT | 3.45▼ | -0.05 (-1.43%) | 3.72 | 3.45 | 173,928 |
| BRFS | 3.45▲ | +0.08 (+2.37%) | 3.50 | 3.425 | 2,050,772 |
| FTK | 3.47▼ | -0.03 (-0.86%) | 3.59 | 3.38 | 50,350 |
| MI | 3.53▼ | -0.3375 (-8.73%) | 3.9561 | 3.52 | 22,996 |
| CAAS | 3.53▼ | -0.04 (-1.12%) | 3.57 | 3.52 | 11,363 |
| NTRB | 3.55▼ | -0.10 (-2.74%) | 3.82 | 3.54 | 10,282 |
| IMPP | 3.57▲ | +0.11 (+3.18%) | 3.58 | 3.4257 | 281,597 |
| FNGR | 3.58▲ | +0.43 (+13.65%) | 3.58 | 3.145 | 556,273 |
| ABIO | 3.58▲ | +0.10 (+2.87%) | 3.68 | 3.5001 | 85,337 |
| REAL | 3.59▲ | +0.19 (+5.59%) | 3.70 | 3.42 | 1,720,623 |
| RAIL | 3.60▲ | +0.05 (+1.41%) | 3.65 | 3.50 | 16,912 |
| VVPR | 3.64▼ | -0.08 (-2.15%) | 3.79 | 3.53 | 104,736 |
| CXAI | 3.69▲ | +0.48 (+14.95%) | 3.75 | 3.22 | 1,970,442 |
| AVGR | 3.7301▼ | -0.1998 (-5.08%) | 3.86 | 3.66 | 6,045 |
| NFGC | 3.75▲ | +0.04 (+1.08%) | 3.76 | 3.68 | 272,427 |
| PGRU | 3.75▲ | +0.10 (+2.74%) | 3.75 | 3.59 | 40,794 |
| DSGN | 3.78▲ | +0.02 (+0.53%) | 3.80 | 3.695 | 108,094 |
| GIPR | 3.78▼ | -0.0137 (-0.36%) | 3.84 | 3.77 | 24,709 |
| HYMC | 3.78▲ | +0.12 (+3.28%) | 3.81 | 3.65 | 367,911 |
| IAG | 3.78▲ | +0.07 (+1.89%) | 3.80 | 3.695 | 4,564,055 |
| GERN | 3.79▲ | +0.23 (+6.46%) | 3.84 | 3.56 | 7,876,644 |
| REAX | 3.83▲ | +0.13 (+3.51%) | 3.94 | 3.68 | 422,195 |