Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMET | 14.51▲ | +0.15 (+1.04%) | 14.51 | 14.51 | 319 |
| KMI | 18.57▲ | +0.11 (+0.60%) | 18.58 | 18.38 | 12,409,404 |
| KNDI | 2.53▲ | +0.09 (+3.69%) | 2.53 | 2.36 | 68,451 |
| KNF | 78.99▲ | +0.01 (+0.01%) | 80.11 | 78.34 | 401,312 |
| KNTK | 38.19▼ | -0.04 (-0.10%) | 38.44 | 37.855 | 338,167 |
| KO | 62.17▲ | +0.18 (+0.29%) | 62.33 | 61.64 | 11,628,675 |
| KRBN | 33.70▼ | -0.15 (-0.44%) | 34.10 | 33.50 | 45,396 |
| KRG | 21.07▼ | -0.32 (-1.50%) | 21.83 | 20.865 | 2,146,677 |
| KRO | 12.00▲ | +0.02 (+0.17%) | 12.19 | 11.90 | 114,547 |
| KSM | 9.52▲ | +0.03 (+0.32%) | 9.57 | 9.52 | 33,086 |
| KTF | 9.37▲ | +0.02 (+0.21%) | 9.42 | 9.37 | 92,528 |
| KTRA | 0.1513▼ | -0.0059 (-3.75%) | 0.1624 | 0.1499 | 3,043,583 |
| KUKE | 2.60▼ | -0.14 (-5.11%) | 4.07 | 2.60 | 351,816 |
| KULR | 0.458▼ | -0.0219 (-4.56%) | 0.479 | 0.4396 | 3,489,143 |
| KVAC | 10.52▲ | +0.0168 (+0.16%) | 10.52 | 10.52 | 2,211 |
| KWEB | 30.67▲ | +0.50 (+1.66%) | 30.68 | 30.12 | 30,486,041 |
| LABD | 8.28▼ | -0.48 (-5.48%) | 8.355 | 7.81 | 13,141,831 |
| LABP | 22.235▼ | -0.015 (-0.07%) | 22.43 | 22.185 | 3,863 |
| LASE | 2.04▼ | -0.02 (-0.97%) | 2.09 | 2.017 | 36,309 |
| LAUR | 14.98▲ | +0.75 (+5.27%) | 15.055 | 14.34 | 882,020 |
| LBAI | 12.94▲ | +0.28 (+2.21%) | 12.94 | 12.77 | 232,706 |
| LDWY | 6.00▼ | -0.12 (-1.96%) | 6.1201 | 6.00 | 4,938 |
| LE | 14.19▼ | -0.07 (-0.49%) | 14.42 | 13.87 | 146,162 |
| LEE | 12.25▼ | -0.25 (-2.00%) | 12.4122 | 12.25 | 3,190 |
| LEVI | 22.00▲ | +0.08 (+0.36%) | 22.17 | 21.76 | 1,647,103 |
| LFMD | 12.51▲ | +0.02 (+0.16%) | 12.80 | 12.245 | 870,322 |
| LFWD | 4.87▲ | +0.10 (+2.10%) | 4.87 | 4.76 | 6,874 |
| LGCB | 2.93▼ | -0.17 (-5.48%) | 3.16 | 2.93 | 8,480 |
| LGF.A | 10.87▲ | +0.18 (+1.68%) | 10.89 | 10.59 | 597,936 |
| LGF.B | 10.15▲ | +0.19 (+1.91%) | 10.19 | 9.87 | 656,636 |
| LILA | 8.04▲ | +0.07 (+0.88%) | 8.16 | 7.96 | 156,532 |
| LILAK | 8.01▲ | +0.07 (+0.88%) | 8.14 | 7.92 | 668,086 |
| LIVN | 64.15▲ | +1.23 (+1.95%) | 64.36 | 62.23 | 891,504 |
| LMFA | 2.38▼ | -0.02 (-0.83%) | 2.5999 | 2.25 | 90,102 |
| LMNR | 21.99▲ | +0.54 (+2.52%) | 22.00 | 21.04 | 65,223 |
| LMT | 461.91▼ | -1.29 (-0.28%) | 462.93 | 457.1701 | 910,775 |
| LNT | 50.85 | +0.00 (+0.00%) | 51.77 | 49.945 | 2,143,657 |
| LNTH | 75.53▼ | -2.65 (-3.39%) | 79.97 | 74.95 | 1,838,111 |
| LOAN | 4.99▼ | -0.108 (-2.12%) | 5.0999 | 4.97 | 13,676 |
| LOMA | 7.42▲ | +0.18 (+2.49%) | 7.67 | 7.2899 | 1,068,307 |
| LPG | 42.89▲ | +0.25 (+0.59%) | 43.49 | 42.325 | 892,680 |
| LPLA | 270.79▲ | +1.32 (+0.49%) | 271.15 | 265.02 | 480,869 |
| LPTX | 3.19▲ | +0.02 (+0.63%) | 3.28 | 3.01 | 334,593 |
| LQDH | 93.6706▲ | +0.0606 (+0.06%) | 93.72 | 93.60 | 13,595 |
| LSAK | 4.56▲ | +0.13 (+2.93%) | 4.56 | 4.1367 | 38,837 |
| LSF | 2.50▲ | +0.16 (+6.84%) | 2.57 | 2.2702 | 341,248 |
| LTC | 33.45▼ | -0.16 (-0.48%) | 33.86 | 33.17 | 279,385 |
| LU | 4.70▲ | +0.06 (+1.29%) | 4.71 | 4.54 | 2,041,555 |
| LVHD | 35.97▲ | +0.07 (+0.19%) | 36.10 | 35.7901 | 51,958 |
| LWAY | 24.35▲ | +0.35 (+1.46%) | 25.32 | 23.74 | 197,378 |
| LXU | 8.51▼ | -0.01 (-0.12%) | 8.74 | 8.45 | 411,662 |
| LYG | 2.60▲ | +0.02 (+0.78%) | 2.62 | 2.5801 | 9,056,768 |
| MAG | 12.28▼ | -0.08 (-0.65%) | 12.57 | 12.15 | 623,654 |
| MAIA | 3.28▲ | +0.13 (+4.13%) | 3.3699 | 3.11 | 405,294 |
| MAIN | 50.37▲ | +0.48 (+0.96%) | 50.52 | 49.90 | 311,744 |
| MAMA | 6.65▲ | +0.27 (+4.23%) | 6.80 | 6.28 | 403,705 |
| MAN | 75.56▼ | -0.61 (-0.80%) | 76.98 | 74.975 | 319,395 |
| MANU | 15.49▼ | -0.32 (-2.02%) | 15.905 | 15.48 | 828,409 |
| MAQC | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 560 |
| MATV | 18.24▼ | -0.11 (-0.60%) | 18.81 | 18.14 | 196,826 |
| MAYT | 30.0097▲ | +0.2848 (+0.96%) | 30.10 | 29.96 | 24,674 |
| MAYW | 28.2872▲ | +0.1917 (+0.68%) | 28.41 | 28.25 | 42,507 |
| MCAC | 11.22▼ | -0.01 (-0.09%) | 11.23 | 11.22 | 100,002 |
| MCB | 42.69▲ | +0.06 (+0.14%) | 44.21 | 42.69 | 53,299 |
| MCBC | 14.42▲ | +0.12 (+0.84%) | 14.45 | 14.2774 | 199,800 |
| MCH | 21.0854▲ | +0.126 (+0.60%) | 21.0854 | 21.055 | 473 |
| MCHI | 44.77▲ | +0.30 (+0.67%) | 44.785 | 44.34 | 4,491,034 |
| MCY | 54.70▼ | -0.76 (-1.37%) | 55.49 | 53.575 | 304,665 |
| MDIA | 2.13▲ | +0.02 (+0.95%) | 2.20 | 2.02 | 63,064 |
| MDU | 25.06▼ | -0.02 (-0.08%) | 25.305 | 24.905 | 1,226,185 |
| MDWD | 18.65▼ | -0.19 (-1.01%) | 19.29 | 18.37 | 40,717 |
| MEC | 13.89▲ | +0.07 (+0.51%) | 14.13 | 13.8002 | 40,126 |
| MEG | 44.51▲ | +0.24 (+0.54%) | 45.671 | 43.93 | 459,783 |
| MEOH | 48.23▲ | +0.11 (+0.23%) | 48.77 | 48.00 | 175,175 |
| MERC | 10.60▲ | +0.09 (+0.86%) | 10.8356 | 10.46 | 159,780 |
| MESO | 7.50▲ | +0.21 (+2.88%) | 7.60 | 7.11 | 283,200 |
| MFIC | 15.26▲ | +0.06 (+0.39%) | 15.275 | 15.1794 | 123,392 |
| MGEE | 79.91▼ | -0.38 (-0.47%) | 80.66 | 78.79 | 135,403 |
| MGIC | 12.01▲ | +0.11 (+0.92%) | 12.09 | 11.92 | 36,447 |
| MGLD | 1.3457 | +0.00 (+0.00%) | 1.3457 | 1.3457 | 522 |
| MGRX | 0.264▲ | +0.0044 (+1.69%) | 0.27 | 0.2461 | 60,614 |
| MHF | 6.785▲ | +0.005 (+0.07%) | 6.83 | 6.78 | 58,718 |
| MHLD | 2.25▲ | +0.04 (+1.81%) | 2.27 | 2.16 | 142,711 |
| MI | 6.02▲ | +2.0399 (+51.25%) | 7.41 | 4.03 | 2,132,604 |
| MISL | 27.5794▲ | +0.1494 (+0.54%) | 27.63 | 27.4199 | 122,791 |
| MJ | 4.24▲ | +0.01 (+0.24%) | 4.345 | 4.18 | 1,754,011 |
| MKC | 75.45▲ | +0.31 (+0.41%) | 76.145 | 75.01 | 1,584,356 |
| MKC.V | 75.98▲ | +0.12 (+0.16%) | 75.98 | 75.85 | 2,075 |
| ML | 71.06▲ | +2.09 (+3.03%) | 73.32 | 69.275 | 227,954 |
| MLI | 56.81▼ | -0.07 (-0.12%) | 58.40 | 56.55 | 482,666 |
| MLPX | 48.92▲ | +0.28 (+0.58%) | 49.0399 | 48.59 | 138,886 |
| MLR | 52.97▲ | +1.90 (+3.72%) | 53.4608 | 51.30 | 130,317 |
| MNMD | 10.00▲ | +0.48 (+5.04%) | 10.34 | 9.6235 | 1,087,720 |
| MNSO | 24.02▼ | -0.18 (-0.74%) | 24.125 | 23.732 | 1,358,453 |
| MO | 43.59▼ | -0.39 (-0.89%) | 44.12 | 43.37 | 11,228,966 |
| MODG | 16.00▼ | -0.14 (-0.87%) | 16.65 | 15.96 | 1,160,300 |
| MODN | 29.81▲ | +0.07 (+0.24%) | 29.82 | 29.75 | 728,012 |
| MOG.A | 163.35▲ | +1.13 (+0.70%) | 164.678 | 161.40 | 91,744 |
| MP | 15.41▼ | -0.55 (-3.45%) | 16.98 | 15.39 | 4,722,005 |
| MPW | 4.87▲ | +0.03 (+0.62%) | 5.17 | 4.865 | 20,997,685 |