Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FINW | 10.74▼ | -0.10 (-0.92%) | 10.84 | 10.53 | 106,413 |
| PROP | 14.44▼ | -0.16 (-1.10%) | 14.8999 | 14.20 | 106,593 |
| SND | 2.20▲ | +0.05 (+2.33%) | 2.251 | 2.17 | 107,137 |
| TLSA | 0.745▲ | +0.0399 (+5.66%) | 0.78 | 0.6809 | 108,909 |
| FUTY | 44.27▲ | +0.41 (+0.93%) | 44.33 | 43.8846 | 109,131 |
| WAVE | 3.15▼ | -0.04 (-1.25%) | 3.5499 | 2.96 | 109,917 |
| RSPU | 58.48▲ | +0.29 (+0.50%) | 58.61 | 57.99 | 110,096 |
| PFIX | 51.23▼ | -1.32 (-2.51%) | 52.42 | 50.82 | 110,164 |
| DPG | 9.49▲ | +0.06 (+0.64%) | 9.53 | 9.4464 | 110,414 |
| GMGI | 4.20▲ | +0.10 (+2.44%) | 4.33 | 3.97 | 111,221 |
| PFBC | 79.37▲ | +1.45 (+1.86%) | 79.625 | 78.19 | 111,310 |
| FLIN | 37.84▼ | -0.20 (-0.53%) | 37.84 | 37.6601 | 111,806 |
| UTSL | 25.35▲ | +0.59 (+2.38%) | 25.50 | 24.68 | 111,984 |
| OB | 4.41▼ | -0.03 (-0.68%) | 4.505 | 4.34 | 114,219 |
| KRO | 12.00▲ | +0.02 (+0.17%) | 12.19 | 11.90 | 114,547 |
| SCVL | 34.60▲ | +0.55 (+1.62%) | 34.795 | 34.13 | 114,793 |
| CACI | 414.95▲ | +3.99 (+0.97%) | 416.94 | 410.665 | 115,526 |
| GCTK | 0.61▲ | +0.065 (+11.93%) | 0.61 | 0.53 | 116,885 |
| GLAD | 21.43▲ | +0.19 (+0.89%) | 21.52 | 21.2666 | 118,047 |
| BOWN | 10.49▲ | +0.0099 (+0.09%) | 10.50 | 10.48 | 118,925 |
| PPA | 102.93▲ | +0.63 (+0.62%) | 103.26 | 102.2286 | 119,092 |
| FBK | 38.52▲ | +0.23 (+0.60%) | 39.00 | 38.49 | 119,166 |
| CDXC | 3.78▲ | +0.02 (+0.53%) | 3.92 | 3.71 | 122,188 |
| MISL | 27.5794▲ | +0.1494 (+0.54%) | 27.63 | 27.4199 | 122,791 |
| MFIC | 15.26▲ | +0.06 (+0.39%) | 15.275 | 15.1794 | 123,392 |
| DAC | 78.54▲ | +1.99 (+2.60%) | 78.8022 | 77.37 | 124,124 |
| CASH | 52.93▲ | +0.79 (+1.52%) | 53.06 | 52.40 | 124,284 |
| HCI | 110.87▼ | -0.89 (-0.80%) | 112.585 | 110.59 | 124,374 |
| APEI | 15.08▲ | +0.71 (+4.94%) | 15.15 | 14.49 | 124,926 |
| CORN | 20.53▲ | +0.09 (+0.44%) | 20.76 | 20.3901 | 125,967 |
| DSGX | 95.48▲ | +0.18 (+0.19%) | 96.66 | 94.505 | 126,398 |
| BOKF | 92.26▲ | +0.42 (+0.46%) | 93.73 | 91.25 | 127,060 |
| PWUP | 11.1832▼ | -0.0068 (-0.06%) | 11.21 | 11.175 | 129,099 |
| BHR | 2.62▲ | +0.04 (+1.55%) | 2.66 | 2.55 | 129,756 |
| MLR | 52.97▲ | +1.90 (+3.72%) | 53.4608 | 51.30 | 130,317 |
| UVV | 53.39▲ | +0.55 (+1.04%) | 53.55 | 52.29 | 130,515 |
| TBX | 30.04▼ | -0.155 (-0.51%) | 30.0976 | 29.96 | 132,266 |
| DIV | 17.12▼ | -0.09 (-0.52%) | 17.21 | 17.03 | 132,303 |
| GHRS | 11.68▲ | +0.49 (+4.38%) | 12.39 | 11.29 | 132,797 |
| HRYU | 0.5426▲ | +0.0108 (+2.03%) | 0.5679 | 0.5318 | 133,165 |
| GUT | 5.71▲ | +0.06 (+1.06%) | 5.73 | 5.66 | 133,190 |
| TKC | 6.29▲ | +0.07 (+1.13%) | 6.315 | 6.23 | 134,189 |
| RM | 28.34▲ | +1.02 (+3.73%) | 28.40 | 27.26 | 134,301 |
| CPF | 20.85▲ | +0.31 (+1.51%) | 21.02 | 20.62 | 135,037 |
| MGEE | 79.91▼ | -0.38 (-0.47%) | 80.66 | 78.79 | 135,403 |
| BCSA | 11.18▼ | -0.0205 (-0.18%) | 11.20 | 11.18 | 135,481 |
| WPP | 51.07▲ | +0.55 (+1.09%) | 51.67 | 50.97 | 135,562 |
| EDF | 5.55▲ | +0.10 (+1.83%) | 5.55 | 5.4039 | 137,671 |
| CGBD | 17.18▲ | +0.09 (+0.53%) | 17.28 | 17.10 | 138,177 |
| DEC | 13.52▲ | +0.31 (+2.35%) | 13.69 | 13.325 | 138,514 |
| ZUMZ | 17.18▲ | +0.06 (+0.35%) | 17.57 | 16.89 | 138,552 |
| MLPX | 48.92▲ | +0.28 (+0.58%) | 49.0399 | 48.59 | 138,886 |
| IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 140,054 |
| TG | 6.33▼ | -0.03 (-0.47%) | 6.45 | 6.26 | 140,249 |
| EPOL | 24.27▲ | +0.42 (+1.76%) | 24.42 | 24.11 | 141,175 |
| TOUR | 0.9246▼ | -0.0104 (-1.11%) | 0.969 | 0.9062 | 141,845 |
| IHS | 3.80▼ | -0.01 (-0.26%) | 3.885 | 3.77 | 142,236 |
| VTSI | 16.52▲ | +0.23 (+1.41%) | 16.675 | 15.85 | 142,569 |
| MHLD | 2.25▲ | +0.04 (+1.81%) | 2.27 | 2.16 | 142,711 |
| SCM | 14.00▼ | -0.14 (-0.99%) | 14.2272 | 14.00 | 142,882 |
| VPU | 148.68▲ | +1.12 (+0.76%) | 149.09 | 147.57 | 143,301 |
| SWBI | 17.19▲ | +0.11 (+0.64%) | 17.249 | 17.00 | 144,423 |
| PFIE | 1.78▼ | -0.02 (-1.11%) | 1.81 | 1.77 | 144,485 |
| LE | 14.19▼ | -0.07 (-0.49%) | 14.42 | 13.87 | 146,162 |
| INSG | 3.66▼ | -0.35 (-8.73%) | 4.28 | 3.59 | 147,668 |
| MYE | 22.82▲ | +0.26 (+1.15%) | 22.85 | 22.52 | 148,461 |
| PPTA | 5.19▲ | +0.06 (+1.17%) | 5.31 | 5.00 | 149,419 |
| HLIO | 48.05▲ | +1.68 (+3.62%) | 48.07 | 46.53 | 149,713 |
| EE | 17.41▲ | +0.19 (+1.10%) | 17.62 | 17.24 | 151,122 |
| BBW | 29.95▼ | -0.12 (-0.40%) | 30.745 | 29.77 | 152,438 |
| OSBC | 14.36▲ | +0.21 (+1.48%) | 14.37 | 14.20 | 153,727 |
| HCM | 19.15▼ | -0.41 (-2.10%) | 19.54 | 19.00 | 155,159 |
| CMPO | 7.11▼ | -0.12 (-1.66%) | 7.2825 | 7.10 | 155,547 |
| KALU | 96.11▲ | +1.78 (+1.89%) | 96.47 | 93.425 | 156,017 |
| LILA | 8.04▲ | +0.07 (+0.88%) | 8.16 | 7.96 | 156,532 |
| MRT | 1.64▼ | -0.04 (-2.38%) | 1.74 | 1.5701 | 156,753 |
| BCO | 90.58▲ | +1.70 (+1.91%) | 90.92 | 89.90 | 156,906 |
| NBTB | 36.89▲ | +0.37 (+1.01%) | 37.29 | 36.46 | 157,380 |
| GALT | 3.34▼ | -0.03 (-0.89%) | 3.48 | 3.28 | 157,727 |
| EMLP | 29.82▲ | +0.15 (+0.51%) | 29.88 | 29.63 | 159,058 |
| MERC | 10.60▲ | +0.09 (+0.86%) | 10.8356 | 10.46 | 159,780 |
| ORLA | 3.90▼ | -0.02 (-0.51%) | 3.935 | 3.87 | 159,895 |
| EFSH | 2.58▲ | +0.08 (+3.20%) | 2.59 | 2.47 | 160,370 |
| EWK | 18.9538▲ | +0.1776 (+0.95%) | 19.025 | 18.9373 | 161,146 |
| CAAP | 17.32▲ | +0.17 (+0.99%) | 17.68 | 17.21 | 161,979 |
| USAP | 28.98▲ | +1.46 (+5.31%) | 29.1655 | 27.91 | 162,233 |
| SNPO | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 164,059 |
| EUFN | 22.64▲ | +0.05 (+0.22%) | 22.71 | 22.53 | 164,249 |
| ALVR | 0.798▼ | -0.0085 (-1.05%) | 0.81 | 0.7801 | 164,331 |
| WIRE | 283.04▲ | +2.22 (+0.79%) | 284.63 | 280.85 | 166,799 |
| FIF | 18.10▲ | +0.01 (+0.06%) | 18.17 | 18.03 | 168,536 |
| FCN | 215.14▼ | -0.11 (-0.05%) | 216.645 | 213.25 | 169,717 |
| MSFD | 14.45▼ | -0.339 (-2.29%) | 14.6213 | 14.4476 | 170,447 |
| TGLS | 54.48▲ | +0.63 (+1.17%) | 56.18 | 54.445 | 171,830 |
| SKE | 4.66▼ | -0.08 (-1.69%) | 4.84 | 4.63 | 172,833 |
| DSGN | 3.72▲ | +0.07 (+1.92%) | 3.825 | 3.65 | 173,975 |
| JAN | 3.90▼ | -0.03 (-0.76%) | 4.114 | 3.7001 | 174,424 |
| MEOH | 48.23▲ | +0.11 (+0.23%) | 48.77 | 48.00 | 175,175 |
| PAYS | 4.73▲ | +0.12 (+2.60%) | 4.74 | 4.64 | 175,774 |
| SXT | 74.00▼ | -0.50 (-0.67%) | 75.17 | 73.52 | 176,161 |