Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
AFAR | 11.20▼ | -0.03 (-0.27%) | 11.25 | 11.20 | 404 |
BCSA | 11.20▲ | +0.0498 (+0.45%) | 11.22 | 11.15 | 450,915 |
RCFA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
TGAA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
DSAQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
NPWR | 11.22▲ | +0.19 (+1.72%) | 11.37 | 11.01 | 447,221 |
EWV | 11.2209▼ | -0.1591 (-1.40%) | 11.36 | 11.171 | 14,196 |
EMCG | 11.2399▲ | +0.0399 (+0.36%) | 11.26 | 11.22 | 3,602 |
CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 5 |
MCAC | 11.24▲ | +0.01 (+0.09%) | 11.24 | 11.2399 | 402 |
IVCA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 43,727 |
RRAC | 11.25▲ | +0.01 (+0.09%) | 11.25 | 11.25 | 53,655 |
BWAQ | 11.25 | +0.00 (+0.00%) | 11.27 | 11.25 | 1,200 |
BV | 11.28▲ | +0.09 (+0.80%) | 11.335 | 11.115 | 718,144 |
CHAA | 11.29▼ | -0.11 (-0.96%) | 11.56 | 11.26 | 10,129 |
HHGC | 11.30 | +0.00 (+0.00%) | 11.31 | 11.30 | 1,232 |
LATG | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
FNVT | 11.3199▲ | +0.0199 (+0.18%) | 11.32 | 11.30 | 10,313 |
HLX | 11.32▲ | +0.03 (+0.27%) | 11.45 | 11.09 | 1,606,727 |
ARYD | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
PLAO | 11.33 | +0.00 (+0.00%) | 11.34 | 11.33 | 5,999 |
COOL | 11.3386 | +0.00 (+0.00%) | 11.3386 | 11.3386 | 5 |
IVCB | 11.34▲ | +0.015 (+0.13%) | 11.34 | 11.32 | 651,932 |
IXAQ | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.34 | 521 |
MNTN | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 252 |
PHYT | 11.3591▲ | +0.0091 (+0.08%) | 11.3591 | 11.3591 | 221 |
EZPW | 11.36▲ | +0.29 (+2.62%) | 11.40 | 11.12 | 393,055 |
TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
APCA | 11.36▲ | +0.005 (+0.04%) | 11.36 | 11.35 | 50,996 |
ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 59 |
FEXD | 11.40▲ | +0.18 (+1.60%) | 11.54 | 11.30 | 1,248 |
IMAQ | 11.41 | +0.00 (+0.00%) | 11.41 | 11.41 | 73 |
VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 0 |
SOHU | 11.43▲ | +0.23 (+2.05%) | 11.43 | 11.21 | 28,573 |
SQQQ | 11.43▼ | -0.57 (-4.75%) | 11.79 | 11.31 | 136,026,400 |
RXD | 11.4542▼ | -0.0045 (-0.04%) | 11.46 | 11.45 | 801 |
WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
APXI | 11.46 | +0.00 (+0.00%) | 11.465 | 11.46 | 634 |
SILJ | 11.48▲ | +0.14 (+1.23%) | 11.5744 | 11.26 | 1,094,658 |
IFIN | 11.50▲ | +0.005 (+0.04%) | 11.54 | 11.50 | 434 |
AACI | 11.53▼ | -0.0501 (-0.43%) | 11.54 | 11.30 | 36,228 |
MCAA | 11.54▲ | +0.02 (+0.17%) | 11.54 | 11.54 | 449 |
KRO | 11.60▲ | +0.24 (+2.11%) | 11.7129 | 11.465 | 124,813 |
MGIC | 11.64▲ | +0.06 (+0.52%) | 11.79 | 11.63 | 32,019 |
MZZ | 11.6883▼ | -0.0617 (-0.53%) | 11.6883 | 11.68 | 1,744 |
AIB | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 2 |
HUDA | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 69 |
TWM | 11.81▼ | -0.24 (-1.99%) | 12.05 | 11.7588 | 3,083,602 |
SMDD | 11.8285▼ | -0.0974 (-0.82%) | 11.93 | 11.68 | 14,373 |
NOVV | 11.85▲ | +0.03 (+0.25%) | 11.85 | 11.82 | 10,123 |
TETE | 11.87▼ | -0.01 (-0.08%) | 11.91 | 11.87 | 27,193 |
LFMD | 11.95▲ | +1.13 (+10.44%) | 12.05 | 10.87 | 754,528 |
FDD | 11.955▲ | +0.075 (+0.63%) | 11.97 | 11.9001 | 43,290 |
DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
PESI | 12.05▼ | -0.02 (-0.17%) | 12.14 | 11.8401 | 47,518 |
BZQ | 12.0701▼ | -0.5599 (-4.43%) | 12.33 | 12.00 | 38,546 |
VET | 12.09▲ | +0.06 (+0.50%) | 12.18 | 11.93 | 671,654 |
ACBA | 12.09▼ | -0.01 (-0.08%) | 12.09 | 12.09 | 103 |
STCN | 12.125▲ | +0.035 (+0.29%) | 12.25 | 11.85 | 55,734 |
DOLE | 12.18▼ | -0.02 (-0.16%) | 12.285 | 12.17 | 214,932 |
JYNT | 12.23▲ | +0.15 (+1.24%) | 12.29 | 12.06 | 22,943 |
TSQ | 12.24▲ | +0.11 (+0.91%) | 12.25 | 12.00 | 27,640 |
MUX | 12.26▲ | +0.32 (+2.68%) | 12.50 | 11.852 | 1,352,172 |
RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
SH | 12.28▼ | -0.11 (-0.89%) | 12.345 | 12.24 | 16,585,039 |
CDLX | 12.31▲ | +0.725 (+6.26%) | 12.32 | 11.3031 | 721,508 |
MXC | 12.40▼ | -0.255 (-2.02%) | 12.8848 | 12.36 | 7,161 |
STOK | 12.41▲ | +0.72 (+6.16%) | 12.43 | 11.49 | 896,225 |
SPDN | 12.61▼ | -0.12 (-0.94%) | 12.67 | 12.5701 | 4,669,721 |
SSG | 12.67▼ | -1.06 (-7.72%) | 13.56 | 12.51 | 94,827 |
RENW | 12.72▼ | -0.08 (-0.63%) | 12.72 | 12.72 | 100 |
LEE | 12.74▲ | +0.14 (+1.11%) | 12.74 | 12.74 | 677 |
AKA | 12.75▲ | +0.13 (+1.03%) | 13.3999 | 12.27 | 3,713 |
ALCC | 12.81▼ | -0.19 (-1.46%) | 13.64 | 12.52 | 1,592,525 |
DESP | 12.81▲ | +0.04 (+0.31%) | 13.09 | 12.74 | 544,391 |
WHG | 12.81▼ | -0.24 (-1.84%) | 13.10 | 12.81 | 2,385 |
TME | 12.88▲ | +0.20 (+1.58%) | 12.925 | 12.71 | 6,008,560 |
ZETA | 12.89▲ | +0.44 (+3.53%) | 12.91 | 12.41 | 2,549,557 |
MAG | 12.96▼ | -0.01 (-0.08%) | 13.25 | 12.722 | 766,056 |
LE | 13.01▼ | -0.03 (-0.23%) | 13.43 | 12.91 | 200,018 |
PRA | 13.17▼ | -0.48 (-3.52%) | 13.69 | 13.15 | 300,125 |
VTSI | 13.20▲ | +1.18 (+9.82%) | 13.47 | 12.00 | 270,451 |
DO | 13.20▲ | +0.19 (+1.46%) | 13.265 | 12.92 | 1,306,682 |
BGR | 13.37▼ | -0.07 (-0.52%) | 13.41 | 13.29 | 80,000 |
AMDS | 13.42▼ | -0.28 (-2.04%) | 13.6986 | 13.291 | 27,258 |
GRIN | 13.54▼ | -0.08 (-0.59%) | 13.78 | 13.4184 | 24,211 |
FTRI | 13.5733▲ | +0.1062 (+0.79%) | 13.61 | 13.50 | 77,390 |
IGIC | 13.65▼ | -0.06 (-0.44%) | 13.80 | 13.61 | 54,186 |
ETRN | 13.74▲ | +0.02 (+0.15%) | 13.80 | 13.395 | 6,688,535 |
ACR | 13.74▲ | +0.08 (+0.59%) | 13.85 | 13.64 | 5,740 |
ANL | 13.75▲ | +0.29 (+2.15%) | 13.75 | 12.027 | 8,145 |
AKO.A | 13.76▲ | +0.36 (+2.69%) | 14.45 | 13.76 | 800 |
MTAL | 13.89▲ | +0.41 (+3.04%) | 14.10 | 13.30 | 934,915 |
TALO | 13.94▲ | +0.16 (+1.16%) | 13.955 | 13.64 | 674,372 |
RAYC | 13.95▲ | +0.205 (+1.49%) | 13.993 | 13.89 | 7,000 |
BALY | 13.96▼ | -0.04 (-0.29%) | 14.13 | 13.15 | 584,065 |
GOGL | 14.05▲ | +0.23 (+1.66%) | 14.13 | 13.94 | 1,177,442 |