Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRBG | 28.68▲ | +0.56 (+1.99%) | 29.5275 | 27.755 | 6,093,955 |
| CRCT | 5.71▲ | +0.14 (+2.51%) | 5.87 | 5.51 | 627,381 |
| CRDL | 1.99▲ | +0.01 (+0.51%) | 2.05 | 1.90 | 284,004 |
| CRESY | 9.77▲ | +0.27 (+2.84%) | 9.85 | 9.53 | 209,938 |
| CRIS | 16.36▼ | -0.15 (-0.91%) | 16.78 | 16.05 | 10,608 |
| CRIT | 19.7818▲ | +0.2651 (+1.36%) | 19.85 | 19.5901 | 6,216 |
| CRK | 9.98▲ | +0.12 (+1.22%) | 10.1399 | 9.84 | 2,377,438 |
| CRMD | 5.84▲ | +0.47 (+8.75%) | 5.92 | 5.4305 | 1,028,713 |
| CRON | 2.68▲ | +0.02 (+0.75%) | 2.7652 | 2.64 | 2,528,486 |
| CRS | 103.64▲ | +3.74 (+3.74%) | 104.845 | 99.97 | 892,810 |
| CRTO | 37.77▲ | +0.62 (+1.67%) | 38.39 | 36.7449 | 209,207 |
| CRVO | 24.06▼ | -0.08 (-0.33%) | 24.64 | 23.2731 | 38,332 |
| CSL | 398.47▲ | +3.40 (+0.86%) | 403.17 | 396.61 | 202,235 |
| CSLM | 11.14 | +0.00 (+0.00%) | 11.15 | 11.14 | 1,038 |
| CSR | 68.71▼ | -0.25 (-0.36%) | 69.90 | 67.435 | 71,243 |
| CSTE | 6.39 | +0.00 (+0.00%) | 6.47 | 6.30 | 22,763 |
| CSWC | 26.17▲ | +0.38 (+1.47%) | 26.23 | 25.88 | 199,920 |
| CSWI | 242.84▲ | +0.97 (+0.40%) | 245.6452 | 241.005 | 70,196 |
| CTA | 27.22▼ | -0.07 (-0.26%) | 27.30 | 27.14 | 35,664 |
| CTAS | 674.04▲ | +11.75 (+1.77%) | 675.83 | 665.78 | 420,715 |
| CTBI | 43.62▲ | +0.43 (+1.00%) | 43.67 | 43.1001 | 26,590 |
| CTO | 17.02▼ | -0.45 (-2.58%) | 17.75 | 17.02 | 182,962 |
| CTR | 41.60▲ | +0.27 (+0.65%) | 41.78 | 41.225 | 23,805 |
| CTRE | 24.97▼ | -0.34 (-1.34%) | 26.43 | 24.46 | 1,749,221 |
| CURI | 1.12▲ | +0.02 (+1.82%) | 1.15 | 1.10 | 92,415 |
| CURV | 5.30▲ | +0.07 (+1.34%) | 5.43 | 5.16 | 78,015 |
| CVE | 20.49▼ | -0.08 (-0.39%) | 20.84 | 20.31 | 8,227,200 |
| CVII | 10.74▲ | +0.03 (+0.28%) | 10.74 | 10.73 | 3,729 |
| CVX | 160.25▼ | -0.48 (-0.30%) | 160.66 | 157.04 | 11,664,505 |
| CW | 268.17▲ | +5.24 (+1.99%) | 269.00 | 265.0701 | 303,319 |
| CWBC | 17.40▼ | -0.05 (-0.29%) | 17.90 | 17.40 | 23,087 |
| CWEB | 39.94▲ | +1.21 (+3.12%) | 39.9967 | 38.57 | 817,549 |
| CWEN | 24.43▲ | +0.73 (+3.08%) | 24.68 | 24.01 | 964,520 |
| CWEN.A | 22.62▲ | +0.64 (+2.91%) | 22.88 | 22.24 | 231,571 |
| CXAI | 3.37▼ | -0.07 (-2.03%) | 3.53 | 3.32 | 539,983 |
| D | 51.40▲ | +0.24 (+0.47%) | 51.85 | 50.66 | 3,741,756 |
| DAC | 78.54▲ | +1.99 (+2.60%) | 78.8022 | 77.37 | 124,124 |
| DAKT | 10.35▲ | +0.23 (+2.27%) | 10.51 | 10.18 | 460,831 |
| DAL | 51.55▲ | +0.52 (+1.02%) | 51.65 | 50.82 | 9,165,367 |
| DAVE | 45.14▲ | +1.26 (+2.87%) | 46.3191 | 43.22 | 56,166 |
| DB | 16.47▲ | +0.28 (+1.73%) | 16.49 | 16.295 | 1,853,987 |
| DBAW | 32.96▲ | +0.13 (+0.40%) | 32.9631 | 32.835 | 4,396 |
| DBB | 20.32▲ | +0.15 (+0.74%) | 20.37 | 20.25 | 363,394 |
| DBC | 23.11▲ | +0.03 (+0.13%) | 23.18 | 23.0728 | 503,359 |
| DBEF | 40.70▲ | +0.26 (+0.64%) | 40.77 | 40.505 | 912,801 |
| DBEU | 40.91▲ | +0.23 (+0.57%) | 40.9192 | 40.7201 | 37,958 |
| DBMF | 28.98▼ | -0.09 (-0.31%) | 29.0182 | 28.77 | 591,274 |
| DBP | 55.7874▼ | -0.1171 (-0.21%) | 55.86 | 55.3853 | 5,835 |
| DC | 2.45▲ | +0.03 (+1.24%) | 2.47 | 2.35 | 89,435 |
| DCO | 55.90▲ | +0.83 (+1.51%) | 55.90 | 55.0705 | 37,852 |
| DCTH | 5.56▲ | +0.12 (+2.21%) | 5.68 | 5.44 | 76,812 |
| DEA | 11.88▼ | -0.07 (-0.59%) | 12.2428 | 11.83 | 827,968 |
| DEC | 13.52▲ | +0.31 (+2.35%) | 13.69 | 13.325 | 138,514 |
| DECA | 7.93▼ | -0.35 (-4.23%) | 8.78 | 7.83 | 32,733 |
| DELL | 125.10▲ | +1.71 (+1.39%) | 127.5899 | 124.71 | 3,901,056 |
| DESP | 12.30▼ | -0.08 (-0.65%) | 12.70 | 12.195 | 666,008 |
| DFEV | 27.0889▲ | +0.179 (+0.67%) | 27.09 | 26.94 | 60,009 |
| DFIV | 36.78▲ | +0.23 (+0.63%) | 36.85 | 36.58 | 875,181 |
| DFLI | 0.98▼ | -0.03 (-2.97%) | 1.03 | 0.9548 | 655,367 |
| DGX | 137.38▲ | +1.04 (+0.76%) | 137.48 | 135.265 | 640,502 |
| DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 309 |
| DIV | 17.12▼ | -0.09 (-0.52%) | 17.21 | 17.03 | 132,303 |
| DIVZ | 29.59▲ | +0.17 (+0.58%) | 29.61 | 29.53 | 13,496 |
| DLX | 21.52▼ | -0.05 (-0.23%) | 21.96 | 21.06 | 254,665 |
| DM | 0.8552▲ | +0.0585 (+7.34%) | 0.8919 | 0.79 | 2,395,658 |
| DMAT | 16.66▲ | +0.30 (+1.83%) | 16.66 | 16.55 | 1,367 |
| DNN | 2.13▲ | +0.02 (+0.95%) | 2.16 | 2.10 | 18,189,925 |
| DOC | 18.97▼ | -0.20 (-1.04%) | 19.38 | 18.87 | 4,096,623 |
| DOG | 29.33▼ | -0.35 (-1.18%) | 29.4624 | 29.24 | 2,215,607 |
| DOLE | 12.44▲ | +0.16 (+1.30%) | 12.565 | 12.00 | 1,354,371 |
| DOMA | 6.05▲ | +0.03 (+0.50%) | 6.07 | 6.03 | 6,815 |
| DOOO | 68.90▲ | +0.89 (+1.31%) | 69.77 | 68.73 | 80,578 |
| DOOR | 132.70 | +0.00 (+0.00%) | 132.79 | 132.67 | 704,619 |
| DOV | 179.04▲ | +1.49 (+0.84%) | 179.56 | 177.28 | 1,010,000 |
| DOYU | 9.07▼ | -0.02 (-0.22%) | 9.23 | 9.05 | 59,323 |
| DPCS | 11.1893▲ | +0.0693 (+0.62%) | 11.19 | 11.145 | 1,891 |
| DPG | 9.49▲ | +0.06 (+0.64%) | 9.53 | 9.4464 | 110,414 |
| DPZ | 514.33▲ | +1.63 (+0.32%) | 518.9899 | 509.08 | 583,565 |
| DRV | 42.44▼ | -1.06 (-2.44%) | 42.7491 | 40.515 | 192,508 |
| DSGN | 3.72▲ | +0.07 (+1.92%) | 3.825 | 3.65 | 173,975 |
| DSGX | 95.48▲ | +0.18 (+0.19%) | 96.66 | 94.505 | 126,398 |
| DSWL | 2.3687▲ | +0.0187 (+0.80%) | 2.3687 | 2.30 | 1,686 |
| DTE | 112.75▲ | +0.84 (+0.75%) | 112.85 | 111.445 | 1,021,105 |
| DTI | 5.30▼ | -0.13 (-2.39%) | 5.67 | 5.231 | 40,716 |
| DTM | 62.93▲ | +0.32 (+0.51%) | 63.055 | 62.44 | 464,906 |
| DUK | 100.26▲ | +0.95 (+0.96%) | 100.34 | 99.10 | 4,338,461 |
| DVA | 134.45▼ | -7.79 (-5.48%) | 145.04 | 131.27 | 2,541,405 |
| DVN | 50.54▲ | +0.20 (+0.40%) | 51.30 | 50.16 | 8,275,433 |
| DVY | 121.24▲ | +0.56 (+0.46%) | 121.81 | 120.7186 | 357,456 |
| DVYE | 27.95▲ | +0.31 (+1.12%) | 28.0799 | 27.845 | 101,313 |
| DWMF | 26.3291▲ | +0.1456 (+0.56%) | 26.335 | 26.261 | 14,647 |
| DWSH | 7.32▼ | -0.03 (-0.41%) | 7.32 | 7.20 | 68,320 |
| DXD | 32.82▼ | -0.79 (-2.35%) | 33.12 | 32.6011 | 1,337,052 |
| DXJ | 108.13▲ | +0.92 (+0.86%) | 108.155 | 107.25 | 943,913 |
| DXJS | 33.60▲ | +0.24 (+0.72%) | 33.6299 | 33.44 | 10,340 |
| DXPE | 52.33▲ | +0.52 (+1.00%) | 53.39 | 51.895 | 89,040 |
| DXR | 9.80▼ | -0.0805 (-0.81%) | 9.95 | 9.51 | 5,056 |
| DY | 144.03▲ | +3.90 (+2.78%) | 145.99 | 142.695 | 263,122 |
| EAF | 1.81▲ | +0.04 (+2.26%) | 1.86 | 1.73 | 1,916,586 |
| EARN | 6.89▲ | +0.08 (+1.17%) | 6.91 | 6.78 | 200,679 |