Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STZ | 260.04▼ | -1.67 (-0.64%) | 262.035 | 259.93 | 700,014 |
| PWR | 261.66▲ | +6.47 (+2.54%) | 262.91 | 255.20 | 1,180,022 |
| FDX | 265.84▲ | +0.32 (+0.12%) | 267.45 | 263.31 | 958,876 |
| PXD | 268.87▼ | -6.28 (-2.28%) | 273.00 | 265.02 | 2,059,204 |
| WSM | 282.16▲ | +0.48 (+0.17%) | 286.96 | 281.16 | 484,500 |
| GD | 284.41▼ | -0.49 (-0.17%) | 286.77 | 282.80 | 1,244,205 |
| WIRE | 284.89▲ | +0.83 (+0.29%) | 287.40 | 284.02 | 288,600 |
| SPOT | 289.59▲ | +0.57 (+0.20%) | 294.00 | 284.84 | 2,477,228 |
| CMI | 291.14▼ | -0.47 (-0.16%) | 292.47 | 290.61 | 480,216 |
| USLM | 307.44▲ | +6.20 (+2.06%) | 307.44 | 300.00 | 8,672 |
| CASY | 320.03▲ | +2.25 (+0.71%) | 322.62 | 317.74 | 229,668 |
| ETN | 324.30▲ | +7.20 (+2.27%) | 325.32 | 318.21 | 2,305,692 |
| OIH | 325.95▼ | -0.21 (-0.06%) | 327.64 | 322.79 | 206,300 |
| SWAV | 330.00▲ | +1.01 (+0.31%) | 330.28 | 328.45 | 575,689 |
| MSI | 346.48▼ | -2.54 (-0.73%) | 349.28 | 346.23 | 595,466 |
| EME | 354.02▲ | +4.67 (+1.34%) | 355.265 | 345.48 | 609,345 |
| WING | 382.56▲ | +12.66 (+3.42%) | 383.82 | 369.00 | 482,816 |
| DE | 393.33▼ | -0.73 (-0.19%) | 395.95 | 391.10 | 998,338 |
| CSL | 400.56▲ | +18.53 (+4.85%) | 415.00 | 399.87 | 681,997 |
| MUSA | 421.34▲ | +0.80 (+0.19%) | 426.01 | 418.87 | 166,767 |
| GS | 427.57▲ | +7.52 (+1.79%) | 428.53 | 419.64 | 2,322,674 |
| LMT | 461.29▼ | -3.49 (-0.75%) | 466.00 | 459.17 | 857,731 |
| DPZ | 499.07▲ | +4.30 (+0.87%) | 502.63 | 491.28 | 958,086 |
| TPL | 595.67▲ | +3.65 (+0.62%) | 599.00 | 587.00 | 56,932 |
| HUBS | 631.13▼ | -4.97 (-0.78%) | 642.0857 | 630.5222 | 591,063 |
| CTAS | 666.23▲ | +0.98 (+0.15%) | 669.015 | 661.12 | 274,164 |
| BH.A | 1,005.00▲ | +22.18 (+2.26%) | 1,005.00 | 992.50 | 366 |
| CMG | 3,186.97▲ | +75.00 (+2.41%) | 3,199.99 | 3,120.37 | 336,557 |