Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ICCH | 16.00▲ | +0.01 (+0.06%) | 16.00 | 16.00 | 253 |
| SROI | 28.8526▼ | -0.0227 (-0.08%) | 28.8526 | 28.8201 | 252 |
| LOWV | 65.0235▼ | -0.0415 (-0.06%) | 65.0235 | 64.80 | 248 |
| GDOC | 34.4118▼ | -0.2482 (-0.72%) | 34.4118 | 34.3702 | 242 |
| RFEM | 65.62▼ | -0.02 (-0.03%) | 65.62 | 65.41 | 233 |
| GSC | 49.4009▼ | -0.3491 (-0.70%) | 49.4009 | 49.4009 | 233 |
| VICE | 29.1352▼ | -0.0018 (-0.01%) | 29.1352 | 29.1352 | 225 |
| SURI | 22.7387▼ | -0.2513 (-1.09%) | 22.7387 | 22.5701 | 223 |
| WTRE | 17.8592▲ | +0.0067 (+0.04%) | 17.8592 | 17.8592 | 219 |
| FIXT | 35.26▼ | -0.32 (-0.90%) | 35.26 | 35.18 | 212 |
| NOVV | 11.98▲ | +0.06 (+0.50%) | 11.98 | 11.98 | 210 |
| OCAX | 11.06 | +0.00 (+0.00%) | 11.06 | 10.97 | 209 |
| SSPY | 76.2698▲ | +0.0008 (+0.00%) | 76.33 | 76.2698 | 209 |
| HYUP | 40.7258▼ | -0.0701 (-0.17%) | 40.7258 | 40.69 | 205 |
| LCW | 10.98▲ | +0.005 (+0.05%) | 10.98 | 10.98 | 202 |
| FDWM | 22.2149▼ | -0.0551 (-0.25%) | 22.2149 | 22.2149 | 201 |
| RDOG | 37.17▼ | -0.125 (-0.34%) | 37.31 | 37.17 | 200 |
| KOOL | 10.09▲ | +0.05 (+0.50%) | 10.09 | 10.09 | 200 |
| CBSE | 30.362▼ | -0.095 (-0.31%) | 30.362 | 30.34 | 200 |
| IQHI | 26.21▼ | -0.06 (-0.23%) | 26.21 | 26.21 | 200 |
| IQSM | 31.279▼ | -0.244 (-0.77%) | 31.279 | 31.26 | 200 |
| QPX | 32.727▲ | +0.057 (+0.17%) | 32.727 | 32.727 | 200 |
| IWTR | 32.121▼ | -0.037 (-0.12%) | 32.121 | 32.11 | 200 |
| JMM | 5.99▲ | +0.005 (+0.08%) | 5.99 | 5.98 | 200 |
| GTN.A | 8.42▲ | +0.23 (+2.81%) | 8.42 | 8.42 | 200 |
| PSCF | 49.02▲ | +0.19 (+0.39%) | 49.03 | 49.02 | 200 |
| FMCX | 28.751▼ | -0.188 (-0.65%) | 28.751 | 28.72 | 200 |
| WTMA | 10.81▼ | -0.23 (-2.08%) | 10.81 | 10.81 | 200 |
| BSTP | 30.639▼ | -0.002 (-0.01%) | 30.639 | 30.639 | 200 |
| WINV | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.2193 | 200 |
| DECW | 29.355▲ | +0.002 (+0.01%) | 29.361 | 29.355 | 200 |
| AFMC | 30.033▼ | -0.379 (-1.25%) | 30.12 | 30.033 | 200 |
| LTL | 63.4033▼ | -0.0667 (-0.11%) | 63.4033 | 63.4033 | 197 |
| INTE | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 195 |
| BEDZ | 28.1812▼ | -0.2138 (-0.75%) | 28.1812 | 28.1812 | 193 |
| FEDU | 10.00▲ | +0.39 (+4.06%) | 10.00 | 10.00 | 190 |
| QVMM | 28.0152▼ | -0.2574 (-0.91%) | 28.05 | 28.0152 | 188 |
| BLEU | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 187 |
| QVMS | 25.6559▼ | -0.132 (-0.51%) | 25.76 | 25.6559 | 185 |
| IVCP | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.84 | 178 |
| RENW | 13.635▲ | +0.405 (+3.06%) | 13.635 | 13.40 | 176 |
| ESMV | 26.67▲ | +0.07 (+0.26%) | 26.67 | 26.59 | 172 |
| WLYB | 38.585▼ | -0.095 (-0.25%) | 38.585 | 38.585 | 167 |
| DVND | 29.892▲ | +0.065 (+0.22%) | 29.892 | 29.89 | 166 |
| FLOW | 30.619▼ | -0.001 (+0.00%) | 30.619 | 30.4801 | 165 |
| CLOE | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 163 |
| ACAB | 11.42▲ | +0.47 (+4.29%) | 11.42 | 11.42 | 162 |
| SURE | 114.065▼ | -0.778 (-0.68%) | 114.065 | 114.065 | 160 |
| BLLD | 49.622▼ | -0.095 (-0.19%) | 49.622 | 49.57 | 158 |
| NOM | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 155 |
| FFND | 23.0433▼ | -0.014 (-0.06%) | 23.0433 | 23.00 | 154 |
| FPXE | 25.695▼ | -0.255 (-0.98%) | 25.695 | 25.695 | 153 |
| TETE | 11.90▲ | +0.01 (+0.08%) | 11.90 | 11.90 | 152 |
| RAYD | 28.695▲ | +0.055 (+0.19%) | 28.695 | 28.6572 | 150 |
| DIST | 10.80▲ | +0.07 (+0.65%) | 10.80 | 10.80 | 150 |
| CETF | 27.081▼ | -0.0831 (-0.31%) | 27.081 | 27.03 | 150 |
| BLCV | 31.521▼ | -0.033 (-0.10%) | 31.521 | 31.521 | 150 |
| AVNV | 58.8741▲ | +0.1683 (+0.29%) | 58.8741 | 58.8741 | 146 |
| BHV | 10.93▼ | -0.03 (-0.27%) | 10.93 | 10.93 | 145 |
| HAIA | 11.14▲ | +0.06 (+0.54%) | 11.14 | 11.14 | 141 |
| WBIF | 30.0903▲ | +0.0303 (+0.10%) | 30.0903 | 30.0903 | 139 |
| NDVG | 29.99▲ | +0.0388 (+0.13%) | 29.99 | 29.99 | 137 |
| NFYS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 137 |
| SSFI | 21.125▼ | -0.0901 (-0.42%) | 21.125 | 21.1101 | 135 |
| TRON | 12.20▲ | +0.61 (+5.26%) | 12.20 | 12.20 | 133 |
| WNDY | 13.045▼ | -0.04 (-0.31%) | 13.045 | 13.045 | 129 |
| GSFP | 32.4038▼ | -0.1212 (-0.37%) | 32.4038 | 32.4038 | 129 |
| ADRT | 14.00▲ | +1.00 (+7.69%) | 14.00 | 14.00 | 129 |
| QOMO | 10.88▼ | -0.12 (-1.09%) | 10.88 | 10.88 | 129 |
| EMSG | 26.42▲ | +0.2018 (+0.77%) | 26.42 | 26.39 | 124 |
| TPHE | 24.6307▲ | +0.0207 (+0.08%) | 24.6307 | 24.6307 | 122 |
| OVF | 25.3214▲ | +0.0094 (+0.04%) | 25.3214 | 25.3214 | 118 |
| WPS | 28.4471▼ | -0.0429 (-0.15%) | 28.4471 | 28.4471 | 118 |
| PRTC | 28.6811▲ | +0.1711 (+0.60%) | 28.6811 | 28.6811 | 115 |
| VNSE | 32.6393▼ | -0.0917 (-0.28%) | 32.6393 | 32.6299 | 113 |
| TCBS | 13.79▲ | +0.0677 (+0.49%) | 13.79 | 13.79 | 112 |
| AIVI | 42.1633▼ | -0.0367 (-0.09%) | 42.1633 | 42.1633 | 109 |
| MAKX | 38.5709▲ | +0.0917 (+0.24%) | 38.5709 | 38.5709 | 106 |
| ANEW | 42.0314▲ | +0.0704 (+0.17%) | 42.0314 | 42.02 | 104 |
| BNIX | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 104 |
| IRAA | 10.51▼ | -0.09 (-0.85%) | 10.51 | 10.51 | 102 |
| RFFC | 53.26▲ | +0.025 (+0.05%) | 53.26 | 53.20 | 102 |
| USBF | 83.1182▼ | -0.3193 (-0.38%) | 83.16 | 83.1182 | 101 |
| LCLG | 45.4716▼ | -0.3984 (-0.87%) | 45.4716 | 45.43 | 101 |
| RNEW | 23.69▼ | -0.07 (-0.29%) | 23.69 | 23.69 | 100 |
| NZUS | 29.50▼ | -0.03 (-0.10%) | 29.50 | 29.50 | 100 |
| GUSA | 45.884▼ | -0.078 (-0.17%) | 45.884 | 45.884 | 100 |
| FYLG | 26.467▼ | -0.023 (-0.09%) | 26.467 | 26.467 | 100 |
| HYLG | 25.372▼ | -0.018 (-0.07%) | 25.372 | 25.372 | 100 |
| RITA | 18.925▼ | -0.001 (-0.01%) | 18.925 | 18.925 | 100 |
| SRHQ | 34.125▼ | -0.175 (-0.51%) | 34.125 | 34.125 | 100 |
| GAST | 26.391▲ | +0.051 (+0.19%) | 26.391 | 26.391 | 100 |
| CVSE | 63.071▼ | -0.2975 (-0.47%) | 63.071 | 63.071 | 100 |
| DWAW | 37.211▼ | -0.272 (-0.73%) | 37.211 | 37.211 | 100 |
| MRAD | 15.309▼ | -0.161 (-1.04%) | 15.309 | 15.30 | 100 |
| GCAD | 31.776▲ | +0.16 (+0.51%) | 31.776 | 31.776 | 100 |
| CETU | 10.62▲ | +0.04 (+0.38%) | 10.62 | 10.62 | 100 |
| SSPX | 26.673▼ | -0.187 (-0.70%) | 26.673 | 26.673 | 100 |
| UCRD | 20.895▼ | -0.0532 (-0.25%) | 20.895 | 20.895 | 100 |
| WEIX | 30.05▲ | +0.07 (+0.23%) | 30.05 | 30.05 | 100 |