Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSTR | 42.37▲ | +0.25 (+0.59%) | 43.50 | 40.00 | 198,704 |
| FSUN | 36.91▲ | +0.12 (+0.33%) | 37.12 | 36.49 | 145,207 |
| FSV | 143.36▲ | +1.90 (+1.34%) | 144.80 | 140.41 | 198,272 |
| FTA | 97.422▲ | +0.8048 (+0.83%) | 97.58 | 96.8288 | 17,040 |
| FTCA | 7.37▼ | -0.01 (-0.14%) | 7.38 | 7.32 | 173,075 |
| FTDR | 68.83▲ | +1.31 (+1.94%) | 69.90 | 67.22 | 441,971 |
| FTDS | 61.4702▲ | +0.4088 (+0.67%) | 61.665 | 61.34 | 1,312 |
| FTK | 24.64▲ | +0.46 (+1.90%) | 25.23 | 24.41 | 189,636 |
| FTLF | 11.01▼ | -0.57 (-4.92%) | 11.60 | 10.7045 | 20,986 |
| FTMA | 9.0602▼ | -0.0098 (-0.11%) | 9.07 | 9.04 | 57,746 |
| FTMH | 11.745▼ | -0.015 (-0.13%) | 11.76 | 11.72 | 122,911 |
| FTMN | 8.84▼ | -0.02 (-0.23%) | 8.86 | 8.8261 | 45,012 |
| FTMS | 9.92▼ | -0.0056 (-0.06%) | 9.93 | 9.91 | 32,705 |
| FTMU | 7.875▼ | -0.025 (-0.32%) | 7.89 | 7.87 | 1,890,878 |
| FTNJ | 8.785▼ | -0.015 (-0.17%) | 8.79 | 8.76 | 46,130 |
| FTNT | 146.30▲ | +1.24 (+0.85%) | 146.38 | 142.1478 | 4,660,050 |
| FTNY | 7.90▼ | -0.02 (-0.25%) | 7.92 | 7.90 | 160,757 |
| FTOH | 8.42▼ | -0.01 (-0.12%) | 8.4247 | 8.40 | 6,526 |
| FTPA | 8.695▼ | -0.015 (-0.17%) | 8.70 | 8.68 | 21,597 |
| FTRE | 16.48▼ | -0.39 (-2.31%) | 16.94 | 16.395 | 961,278 |
| FTV | 60.14▲ | +0.30 (+0.50%) | 60.805 | 59.615 | 1,509,072 |
| FTW | 12.39 | +0.00 (+0.00%) | 12.50 | 12.33 | 44,775 |
| FTXH | 36.0152▼ | -0.077 (-0.21%) | 36.125 | 36.00 | 3,285 |
| FTXO | 41.0325▲ | +0.6425 (+1.59%) | 41.16 | 40.58 | 72,328 |
| FTXR | 45.301▲ | +0.361 (+0.80%) | 45.37 | 44.92 | 13,057 |
| FULT | 23.36▲ | +0.36 (+1.57%) | 23.475 | 21.81 | 2,295,139 |
| FUMB | 20.085▲ | +0.005 (+0.02%) | 20.09 | 20.07 | 15,313 |
| FUN | 23.44▼ | -0.95 (-3.90%) | 24.44 | 23.31 | 1,116,293 |
| FUNC | 41.87▲ | +0.22 (+0.53%) | 42.3525 | 41.65 | 25,516 |
| FVCB | 16.79▲ | +0.10 (+0.60%) | 16.87 | 16.69 | 418,556 |
| FVN | 10.88 | +0.00 (+0.00%) | 10.88 | 10.875 | 21 |
| FVR | 19.87▲ | +0.30 (+1.53%) | 19.97 | 19.61 | 154,266 |
| FWRD | 13.33▲ | +0.76 (+6.05%) | 14.465 | 12.99 | 2,470,871 |
| FXD | 69.6186▲ | +0.247 (+0.36%) | 69.826 | 69.415 | 11,369 |
| FXG | 63.7269▲ | +0.2969 (+0.47%) | 63.77 | 63.38 | 4,215 |
| FXH | 117.52▲ | +0.13 (+0.11%) | 118.01 | 117.06 | 234,521 |
| FXNC | 30.19▲ | +0.63 (+2.13%) | 30.295 | 29.60 | 92,322 |
| FXO | 61.32▲ | +0.74 (+1.22%) | 61.4151 | 60.69 | 56,996 |
| FXP | 21.05▼ | -0.3073 (-1.44%) | 21.05 | 20.81 | 6,520 |
| FYT | 68.8397▲ | +0.5209 (+0.76%) | 69.06 | 68.265 | 3,789 |
| FYX | 139.0306▲ | +1.0675 (+0.77%) | 140.08 | 138.235 | 13,876 |
| GABC | 45.91▲ | +0.62 (+1.37%) | 46.39 | 45.445 | 133,577 |
| GAEM | 26.9955▲ | +0.036 (+0.13%) | 26.9955 | 26.925 | 2,677 |
| GAID | 24.997▲ | +0.0504 (+0.20%) | 24.997 | 24.997 | 100 |
| GAME | 0.424▼ | -0.0231 (-5.17%) | 0.446 | 0.4159 | 752,491 |
| GAUD | 25.015▲ | +0.172 (+0.69%) | 25.015 | 25.015 | 100 |
| GBAB | 14.17▲ | +0.03 (+0.21%) | 14.20 | 14.1292 | 29,685 |
| GBCI | 49.95▲ | +1.14 (+2.34%) | 50.04 | 49.00 | 1,228,282 |
| GBFH | 32.31▲ | +0.04 (+0.12%) | 32.821 | 32.11 | 53,716 |
| GCAD | 55.78▼ | -0.5223 (-0.93%) | 56.31 | 55.78 | 14,774 |
| GCAL | 50.9451▼ | -0.0438 (-0.09%) | 50.96 | 50.85 | 7,001 |
| GCBC | 30.17▲ | +1.02 (+3.50%) | 30.705 | 29.495 | 37,801 |
| GCMG | 11.35 | +0.00 (+0.00%) | 11.54 | 11.315 | 419,245 |
| GCO | 42.50▼ | -0.22 (-0.51%) | 43.60 | 42.20 | 167,920 |
| GDOC | 33.603▼ | -0.19 (-0.56%) | 33.73 | 33.603 | 200 |
| GE | 335.30▲ | +2.54 (+0.76%) | 336.86 | 328.47 | 2,934,391 |
| GECC | 6.16▲ | +0.07 (+1.15%) | 6.34 | 6.0801 | 238,256 |
| GEG | 2.25▼ | -0.03 (-1.32%) | 2.25 | 2.20 | 2,766 |
| GEHC | 65.18▲ | +0.67 (+1.04%) | 65.41 | 63.70 | 3,161,592 |
| GELS | 0.99▼ | -0.54 (-35.29%) | 1.13 | 0.88 | 6,045,783 |
| GENC | 14.95▲ | +0.07 (+0.47%) | 15.075 | 14.7388 | 22,890 |
| GENI | 6.85▼ | -0.18 (-2.56%) | 7.05 | 6.66 | 6,540,504 |
| GEO | 28.44▼ | -0.18 (-0.63%) | 28.815 | 27.88 | 1,518,443 |
| GFF | 93.72▼ | -1.58 (-1.66%) | 95.92 | 93.64 | 342,560 |
| GGAL | 55.16▼ | -0.25 (-0.45%) | 56.23 | 54.564 | 1,262,825 |
| GGLS | 5.74▼ | -0.03 (-0.52%) | 5.815 | 5.634 | 17,822,171 |
| GGRP | 0.81▼ | -0.0431 (-5.05%) | 0.8476 | 0.7823 | 51,880 |
| GH | 131.62▲ | +0.72 (+0.55%) | 133.65 | 128.5004 | 1,453,969 |
| GHC | 1,174.18▲ | +17.97 (+1.55%) | 1,177.09 | 1,155.00 | 17,883 |
| GIC | 31.84▲ | +0.12 (+0.38%) | 32.435 | 31.70 | 48,242 |
| GIII | 35.28▼ | -0.39 (-1.09%) | 36.00 | 35.26 | 471,148 |
| GL | 166.76▲ | +1.66 (+1.01%) | 168.27 | 164.6125 | 451,317 |
| GLBE | 32.73▼ | -0.49 (-1.48%) | 33.54 | 32.55 | 2,792,320 |
| GLBS | 2.35▲ | +0.11 (+4.91%) | 2.36 | 2.26 | 266,427 |
| GLIX | 27.7335▲ | +0.0485 (+0.18%) | 27.7599 | 27.585 | 6,373 |
| GLL | 24.72 | +0.00 (+0.00%) | 25.15 | 24.41 | 3,560,075 |
| GLXY | 33.36▲ | +0.09 (+0.27%) | 35.60 | 32.74 | 8,866,962 |
| GMNY | 50.11▼ | -0.03 (-0.06%) | 50.11 | 50.11 | 100 |
| GMUB | 51.27▼ | -0.025 (-0.05%) | 51.29 | 51.155 | 21,806 |
| GNE | 14.09▲ | +0.03 (+0.21%) | 14.40 | 14.06 | 29,002 |
| GNL | 9.44▲ | +0.04 (+0.43%) | 9.44 | 9.34 | 1,534,214 |
| GNOM | 48.9532▼ | -0.1768 (-0.36%) | 49.57 | 48.78 | 25,227 |
| GNT | 8.25▼ | -0.03 (-0.36%) | 8.3599 | 8.15 | 222,260 |
| GNTA | 1.87▼ | -0.05 (-2.60%) | 1.90 | 1.71 | 275,182 |
| GNTX | 25.86▲ | +0.16 (+0.62%) | 25.95 | 25.53 | 2,414,422 |
| GO | 9.58▲ | +0.16 (+1.70%) | 9.795 | 9.395 | 2,376,046 |
| GOLF | 98.16▼ | -1.28 (-1.29%) | 101.06 | 97.975 | 370,160 |
| GOLS | 26.5017▼ | -0.3102 (-1.16%) | 26.7965 | 26.5017 | 1,441 |
| GPMT | 1.47▲ | +0.02 (+1.38%) | 1.48 | 1.4313 | 76,497 |
| GPRK | 11.20▲ | +0.14 (+1.27%) | 11.33 | 10.89 | 483,805 |
| GRAN | 1.70▲ | +0.20 (+13.33%) | 1.70 | 1.41 | 47,051 |
| GRBK | 72.19▼ | -0.85 (-1.16%) | 73.49 | 72.19 | 150,565 |
| GRC | 84.59▲ | +1.77 (+2.14%) | 84.99 | 83.17 | 188,599 |
| GRDN | 43.09▲ | +0.01 (+0.02%) | 43.845 | 42.855 | 268,219 |
| GREK | 76.09▲ | +0.66 (+0.87%) | 76.22 | 75.4015 | 29,695 |
| GRI | 2.25▼ | -0.06 (-2.60%) | 2.33 | 2.20 | 50,643 |
| GROV | 1.20▼ | -0.01 (-0.83%) | 1.205 | 1.1701 | 40,156 |
| GROW | 2.96▲ | +0.05 (+1.72%) | 2.99 | 2.90 | 21,488 |
| GRPM | 130.389▲ | +0.897 (+0.69%) | 130.59 | 129.715 | 2,313 |
| GRPZ | 30.897▲ | +0.238 (+0.78%) | 30.91 | 30.897 | 326 |