Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTCT | 29.98▼ | -0.08 (-0.27%) | 30.59 | 29.74 | 332,678 |
| NTR | 82.85▼ | -1.09 (-1.30%) | 85.3599 | 82.26 | 5,429,309 |
| NTWK | 3.62▼ | -0.045 (-1.23%) | 3.62 | 3.50 | 12,318 |
| NVAX | 10.235▼ | -0.065 (-0.63%) | 10.61 | 10.125 | 2,845,868 |
| NVCT | 9.03▲ | +0.01 (+0.11%) | 9.19 | 8.90 | 30,400 |
| NVIR | 39.0388▼ | -0.1396 (-0.36%) | 39.0401 | 38.88 | 5,256 |
| NWN | 52.56▲ | +0.62 (+1.19%) | 52.75 | 51.675 | 287,658 |
| NWS | 26.76▲ | +0.10 (+0.38%) | 27.145 | 26.71 | 787,198 |
| NYAX | 59.69▲ | +1.75 (+3.02%) | 59.69 | 58.66 | 9,467 |
| NYT | 79.31▲ | +1.25 (+1.60%) | 79.345 | 77.88 | 2,322,342 |
| OBA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 7,643 |
| OBE | 8.52▼ | -0.07 (-0.81%) | 8.64 | 8.415 | 787,147 |
| OBTC | 22.8996▲ | +0.1911 (+0.84%) | 23.77 | 22.8996 | 7,883 |
| OCC | 7.40▼ | -0.09 (-1.20%) | 8.06 | 7.16 | 109,300 |
| OCGN | 2.48▲ | +0.14 (+5.98%) | 2.67 | 2.405 | 15,417,100 |
| ODDS | 24.285▼ | -0.025 (-0.10%) | 24.285 | 24.285 | 100 |
| ODYS | 5.70 | +0.00 (+0.00%) | 5.80 | 5.67 | 1,800 |
| OGEN | 0.89▼ | -0.0696 (-7.25%) | 0.99 | 0.85 | 400,000 |
| OGS | 87.49▲ | +0.60 (+0.69%) | 88.03 | 86.915 | 425,032 |
| OHI | 48.05▼ | -0.35 (-0.72%) | 49.12 | 47.985 | 1,477,721 |
| OILT | 30.3944▲ | +0.2994 (+0.99%) | 30.42 | 29.85 | 7,155 |
| OKTA | 79.16▲ | +0.21 (+0.27%) | 80.81 | 77.99 | 2,209,515 |
| OKUR | 3.78▲ | +0.26 (+7.39%) | 3.87 | 3.56 | 272,261 |
| OLOX | 1.20▼ | -0.15 (-11.11%) | 1.33 | 1.16 | 675,376 |
| OMDA | 14.53▲ | +0.51 (+3.64%) | 14.54 | 13.80 | 1,153,839 |
| ONFO | 0.54▼ | -0.0102 (-1.85%) | 0.545 | 0.5298 | 9,178 |
| ONMD | 0.8657▲ | +0.0815 (+10.39%) | 0.8682 | 0.7701 | 395,423 |
| ONTF | 8.03 | +0.00 (+0.00%) | 8.04 | 8.02 | 397,288 |
| OOMA | 13.68▼ | -0.27 (-1.94%) | 13.99 | 13.46 | 175,339 |
| OOQB | 9.4549▲ | +0.0334 (+0.35%) | 9.5049 | 9.4549 | 3,953 |
| OPRA | 14.47▲ | +0.01 (+0.07%) | 14.825 | 14.358 | 429,125 |
| OPTX | 6.65▼ | -0.17 (-2.49%) | 7.1299 | 6.32 | 356,408 |
| ORIQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| OSRH | 0.47▼ | -0.03 (-6.00%) | 0.529 | 0.465 | 449,688 |
| OSTX | 1.55▲ | +0.03 (+1.97%) | 1.56 | 1.48 | 440,728 |
| OSUR | 2.97▼ | -0.12 (-3.88%) | 3.1499 | 2.915 | 646,153 |
| OUST | 21.47▼ | -1.09 (-4.83%) | 23.30 | 21.425 | 2,515,643 |
| OVID | 1.97▼ | -0.04 (-1.99%) | 2.10 | 1.95 | 954,973 |
| OVV | 55.33▲ | +0.40 (+0.73%) | 55.48 | 54.14 | 3,767,400 |
| OXY | 57.88▼ | -0.53 (-0.91%) | 58.33 | 57.06 | 16,301,748 |
| OYSE | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 273 |
| PACH | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| PAGP | 23.12▲ | +0.08 (+0.35%) | 23.165 | 22.87 | 2,283,101 |
| PALI | 1.94▼ | -0.09 (-4.43%) | 2.08 | 1.94 | 3,031,554 |
| PALU | 13.956▼ | -0.1964 (-1.39%) | 14.64 | 13.7717 | 68,554 |
| PANG | 8.5746▼ | -0.1158 (-1.33%) | 8.915 | 8.4622 | 57,301 |
| PANW | 167.015▼ | -1.105 (-0.66%) | 171.17 | 165.8028 | 6,258,637 |
| PARR | 53.82▲ | +0.68 (+1.28%) | 54.72 | 51.345 | 1,242,149 |
| PATH | 11.58▲ | +0.21 (+1.85%) | 12.16 | 11.37 | 48,772,793 |
| PAVM | 10.20▼ | -0.20 (-1.92%) | 10.40 | 10.01 | 6,998 |
| PBA | 44.64▲ | +0.16 (+0.36%) | 44.9475 | 44.26 | 826,163 |
| PBF | 43.50▲ | +0.58 (+1.35%) | 44.26 | 41.55 | 3,340,202 |
| PBHC | 13.60▼ | -0.04 (-0.29%) | 13.60 | 13.60 | 192 |
| PBOG | 33.07▲ | +0.22 (+0.67%) | 33.15 | 32.71 | 81,749 |
| PBR | 18.57▼ | -0.40 (-2.11%) | 18.965 | 18.55 | 34,151,508 |
| PBR.A | 16.78▼ | -0.39 (-2.27%) | 17.18 | 16.76 | 16,533,453 |
| PBRG | 37.697▼ | -1.6146 (-4.11%) | 38.93 | 37.697 | 2,344 |
| PBT | 20.30▼ | -0.35 (-1.69%) | 20.635 | 19.80 | 50,426 |
| PCOR | 57.15▲ | +0.12 (+0.21%) | 57.85 | 55.55 | 1,942,183 |
| PCSA | 2.95▲ | +0.19 (+6.88%) | 3.05 | 2.722 | 52,000 |
| PDBA | 35.72▲ | +0.06 (+0.17%) | 35.79 | 35.485 | 68,619 |
| PDBC | 17.13▼ | -0.08 (-0.46%) | 17.19 | 16.96 | 12,117,032 |
| PDEX | 48.46▲ | +1.64 (+3.50%) | 51.815 | 47.50 | 40,860 |
| PDS | 92.42▲ | +0.05 (+0.05%) | 93.10 | 90.66 | 89,003 |
| PED | 18.18▲ | +17.405 (+2,245.81%) | 18.89 | 15.0001 | 100,925 |
| PENN | 14.31▼ | -0.22 (-1.51%) | 15.00 | 14.30 | 3,345,672 |
| PETZ | 1.1515▼ | -0.0585 (-4.83%) | 1.195 | 1.11 | 1,938 |
| PGAC | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.45 | 52,162 |
| PHGE | 6.19▼ | -0.18 (-2.83%) | 6.7502 | 5.84 | 66,880 |
| PIII | 3.16▲ | +0.20 (+6.76%) | 3.175 | 2.79 | 82,558 |
| PINS | 18.18▲ | +0.09 (+0.50%) | 18.755 | 17.83 | 20,580,014 |
| PKE | 26.69▲ | +0.12 (+0.45%) | 27.08 | 25.70 | 276,426 |
| PL | 24.79▼ | -0.18 (-0.72%) | 26.0266 | 24.31 | 7,464,749 |
| PLMK | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 12,019 |
| PLRX | 1.35▼ | -0.06 (-4.26%) | 1.435 | 1.3103 | 684,322 |
| PLTA | 18.76▼ | -0.6911 (-3.55%) | 19.5687 | 18.22 | 33,516 |
| PLTG | 17.32▼ | -0.60 (-3.35%) | 18.055 | 16.77 | 198,107 |
| PLTR | 150.95▼ | -2.55 (-1.66%) | 154.56 | 148.58 | 42,139,706 |
| PLTU | 48.69▼ | -1.69 (-3.35%) | 51.05 | 47.16 | 1,564,402 |
| PLTY | 40.99▼ | -0.02 (-0.05%) | 41.335 | 39.98 | 202,822 |
| PLUG | 2.15▼ | -0.06 (-2.71%) | 2.29 | 2.13 | 62,734,103 |
| PLUL | 11.0711▼ | -0.693 (-5.89%) | 11.90 | 10.91 | 11,633 |
| PLYX | 6.36▲ | +1.71 (+36.77%) | 7.09 | 4.34 | 7,705,426 |
| PMTS | 14.88▼ | -0.59 (-3.81%) | 15.805 | 14.84 | 33,287 |
| PMVP | 1.56▼ | -0.02 (-1.27%) | 1.60 | 1.54 | 511,987 |
| PN | 0.53▲ | +0.0188 (+3.68%) | 0.5465 | 0.50 | 15,001 |
| PNRG | 205.66▼ | -6.33 (-2.99%) | 210.52 | 205.66 | 26,904 |
| PNW | 102.91▲ | +1.43 (+1.41%) | 103.415 | 101.67 | 1,194,613 |
| POET | 6.83▼ | -0.61 (-8.20%) | 7.70 | 6.80 | 12,365,785 |
| POLA | 1.83▼ | -0.51 (-21.79%) | 2.33 | 1.79 | 1,468,781 |
| POLE | 10.64 | +0.00 (+0.00%) | 10.64 | 10.62 | 6,613 |
| POM | 0.3961▲ | +0.0128 (+3.34%) | 0.42 | 0.36 | 2,907,876 |
| PPBT | 4.10▲ | +0.26 (+6.77%) | 4.13 | 3.70 | 15,134 |
| PPHC | 13.04▼ | -0.41 (-3.05%) | 13.58 | 13.04 | 79,135 |
| PPLC | 51.145▼ | -0.275 (-0.53%) | 51.55 | 51.125 | 13,200 |
| PQAP | 28.91▲ | +0.005 (+0.02%) | 28.91 | 28.91 | 1 |
| PR | 19.35▲ | +0.28 (+1.47%) | 19.36 | 18.885 | 16,478,000 |
| PRAA | 16.73▼ | -0.13 (-0.77%) | 17.32 | 16.64 | 469,532 |
| PRDO | 35.78▲ | +0.82 (+2.35%) | 35.80 | 34.89 | 760,572 |
| PRE | 20.72▼ | -0.06 (-0.29%) | 22.68 | 19.85 | 326,465 |