Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSF | 24.588▼ | -0.007 (-0.03%) | 24.588 | 24.50 | 11,100 |
| CPSJ | 26.11▲ | +0.04 (+0.15%) | 26.32 | 26.08 | 253,553 |
| CPSM | 27.859▼ | -0.006 (-0.02%) | 27.90 | 27.801 | 4,800 |
| CPSN | 26.05▲ | +0.008 (+0.03%) | 26.05 | 26.05 | 0 |
| CPSO | 26.22▼ | -0.01 (-0.04%) | 26.22 | 26.22 | 0 |
| CPSP | 25.316▼ | -0.01 (-0.04%) | 25.316 | 25.316 | 0 |
| CPSR | 24.305▲ | +0.02 (+0.08%) | 24.305 | 24.28 | 5,600 |
| CPSS | 10.09▲ | +0.26 (+2.64%) | 10.21 | 9.7533 | 28,025 |
| CPST | 26.101▼ | -0.011 (-0.04%) | 26.101 | 26.101 | 0 |
| CPSY | 24.1498▼ | -0.0013 (-0.01%) | 24.1498 | 24.11 | 654 |
| CPXR | 25.18▼ | -0.061 (-0.24%) | 25.94 | 25.02 | 2,000 |
| CQQQ | 44.19▼ | -0.06 (-0.14%) | 44.30 | 44.05 | 0 |
| CR | 189.64▼ | -0.25 (-0.13%) | 193.35 | 188.165 | 494,093 |
| CRAK | 33.392▲ | +0.592 (+1.80%) | 33.539 | 32.73 | 1,800 |
| CRBG | 35.30▼ | -0.20 (-0.56%) | 35.675 | 35.21 | 2,304,664 |
| CRBN | 211.338▼ | -0.482 (-0.23%) | 211.64 | 210.855 | 4,700 |
| CRBU | 1.25▼ | -0.01 (-0.79%) | 1.32 | 1.22 | 922,954 |
| CRCT | 6.91▲ | +0.14 (+2.07%) | 7.10 | 6.715 | 1,044,324 |
| CRD.A | 10.84▲ | +0.26 (+2.46%) | 10.875 | 10.24 | 56,628 |
| CRDO | 87.59▼ | -5.00 (-5.40%) | 91.46 | 84.25 | 7,379,915 |
| CRGO | 2.32▼ | -0.11 (-4.53%) | 2.4413 | 2.30 | 39,564 |
| CRL | 154.40▲ | +2.67 (+1.76%) | 160.40 | 150.35 | 1,009,100 |
| CRM | 271.91▼ | -0.78 (-0.29%) | 274.00 | 270.64 | 6,253,200 |
| CRMG | 16.09▼ | -0.13 (-0.80%) | 16.25 | 15.90 | 32,700 |
| CRML | 3.27▼ | -0.31 (-8.66%) | 3.65 | 3.22 | 3,651,400 |
| CRMT | 59.38▲ | +3.34 (+5.96%) | 59.83 | 55.19 | 86,475 |
| CRNC | 9.50▼ | -0.71 (-6.95%) | 10.20 | 9.29 | 2,168,369 |
| CRNT | 2.53▲ | +0.07 (+2.85%) | 2.55 | 2.40 | 753,493 |
| CRPT | 22.37▼ | -0.84 (-3.62%) | 23.22 | 22.27 | 0 |
| CRS | 271.75▼ | -4.63 (-1.68%) | 278.25 | 268.13 | 1,115,600 |
| CRSP | 48.51▼ | -0.13 (-0.27%) | 49.92 | 46.60 | 3,448,218 |
| CRSR | 9.44▲ | +0.01 (+0.11%) | 9.76 | 9.28 | 591,437 |
| CRTC | 33.93▼ | -0.0812 (-0.24%) | 33.96 | 33.78 | 4,953 |
| CRUS | 108.99▲ | +4.735 (+4.54%) | 109.90 | 104.05 | 833,140 |
| CRWD | 492.07▼ | -17.24 (-3.38%) | 516.6199 | 481.50 | 4,089,054 |
| CRWL | 39.47▼ | -2.85 (-6.73%) | 43.49 | 37.67 | 203,900 |
| CSCO | 69.10▼ | -0.28 (-0.40%) | 69.545 | 68.635 | 21,939,473 |
| CSD | 83.9494▲ | +0.0494 (+0.06%) | 84.19 | 83.51 | 1,275 |
| CSGP | 81.91▲ | +1.51 (+1.88%) | 82.47 | 79.94 | 3,548,706 |
| CSIQ | 11.19▲ | +0.15 (+1.36%) | 11.51 | 10.85 | 894,682 |
| CSL | 390.18▲ | +16.78 (+4.49%) | 394.02 | 368.00 | 539,587 |
| CSMD | 31.23▲ | +0.05 (+0.16%) | 31.31 | 30.931 | 56,300 |
| CSPF | 25.51▲ | +0.039 (+0.15%) | 25.53 | 25.505 | 9,700 |
| CSQ | 18.31▲ | +0.07 (+0.38%) | 18.38 | 18.18 | 164,210 |
| CSTL | 20.34▼ | -0.08 (-0.39%) | 20.58 | 20.0101 | 353,247 |
| CSTM | 13.84▲ | +0.54 (+4.06%) | 14.02 | 13.22 | 1,899,700 |
| CSWC | 22.10▲ | +0.06 (+0.27%) | 22.18 | 21.966 | 521,477 |
| CSX | 33.47▲ | +0.84 (+2.57%) | 33.82 | 32.63 | 12,863,090 |
| CTBI | 54.59▲ | +1.67 (+3.16%) | 55.25 | 52.68 | 113,664 |
| CTEC | 7.182▲ | +0.072 (+1.01%) | 7.25 | 7.047 | 6,600 |
| CTEV | 43.62▼ | -1.51 (-3.35%) | 44.62 | 42.535 | 136,800 |
| CTEX | 21.451▲ | +0.419 (+1.99%) | 21.451 | 21.451 | 100 |
| CTKB | 3.48▲ | +0.08 (+2.35%) | 3.60 | 3.38 | 1,129,459 |
| CTLP | 11.01▲ | +0.02 (+0.18%) | 11.01 | 10.99 | 2,876,657 |
| CTOR | 5.19▲ | +0.84 (+19.31%) | 5.452 | 4.25 | 1,474,400 |
| CTOS | 4.90▼ | -0.04 (-0.81%) | 5.075 | 4.86 | 927,549 |
| CTRE | 30.46▼ | -0.14 (-0.46%) | 30.785 | 30.26 | 3,080,906 |
| CTRI | 22.13▼ | -0.31 (-1.38%) | 22.48 | 21.49 | 1,330,900 |
| CTS | 43.33▲ | +0.72 (+1.69%) | 43.93 | 42.48 | 106,200 |
| CTSO | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.2523 | 56,429 |
| CTVA | 75.11▲ | +0.58 (+0.78%) | 75.22 | 74.104 | 3,614,200 |
| CTXR | 1.90▲ | +0.31 (+19.50%) | 1.90 | 1.60 | 1,879,395 |
| CUBA | 2.54▲ | +0.01 (+0.40%) | 2.56 | 2.50 | 0 |
| CUBI | 62.13▲ | +3.39 (+5.77%) | 62.28 | 58.52 | 503,050 |
| CUE | 0.6724▼ | -0.0099 (-1.45%) | 0.6978 | 0.6512 | 821,966 |
| CUK | 26.04▲ | +0.53 (+2.08%) | 26.19 | 25.54 | 3,200,021 |
| CUPR | 6.60▲ | +0.74 (+12.63%) | 7.39 | 5.877 | 470,000 |
| CURR | 1.05▲ | +0.2351 (+28.85%) | 1.12 | 0.78 | 3,662,730 |
| CVAC | 5.41▼ | -0.02 (-0.37%) | 5.45 | 5.37 | 1,123,844 |
| CVBF | 20.51▲ | +0.72 (+3.64%) | 20.69 | 19.735 | 1,202,331 |
| CVEO | 23.15▲ | +0.06 (+0.26%) | 23.725 | 23.00 | 69,680 |
| CVGI | 1.84▲ | +0.18 (+10.84%) | 1.9099 | 1.58 | 499,027 |
| CVI | 27.87▲ | +1.02 (+3.80%) | 28.24 | 26.69 | 1,436,400 |
| CVLC | 76.65▲ | +0.11 (+0.14%) | 76.827 | 76.36 | 34,000 |
| CVLG | 25.23▲ | +1.12 (+4.65%) | 25.7531 | 23.92 | 208,540 |
| CVMC | 61.39▲ | +0.69 (+1.14%) | 61.66 | 60.868 | 4,000 |
| CVRT | 31.66▼ | -0.4034 (-1.26%) | 31.88 | 31.57 | 7,531 |
| CVS | 69.58▲ | +0.60 (+0.87%) | 70.23 | 68.77 | 4,724,600 |
| CVSE | 71.104▲ | +0.055 (+0.08%) | 71.104 | 71.104 | 100 |
| CVU | 3.39▼ | -0.11 (-3.14%) | 3.48 | 3.35 | 22,237 |
| CW | 476.63▼ | -11.92 (-2.44%) | 488.95 | 469.65 | 321,500 |
| CWB | 82.29▼ | -0.37 (-0.45%) | 82.71 | 81.85 | 1,122,200 |
| CWBC | 20.48▲ | +0.97 (+4.97%) | 20.51 | 19.35 | 273,123 |
| CWCO | 30.65▲ | +0.63 (+2.10%) | 30.72 | 29.72 | 100,150 |
| CWEN | 31.56▼ | -0.44 (-1.38%) | 32.31 | 31.46 | 972,740 |
| CWEN.A | 29.83▼ | -0.43 (-1.42%) | 30.465 | 29.765 | 220,177 |
| CWI | 32.59▼ | -0.07 (-0.21%) | 32.69 | 32.54 | 332,700 |
| CWK | 11.39▲ | +0.32 (+2.89%) | 11.595 | 10.98 | 2,062,569 |
| CWS | 70.39▲ | +0.386 (+0.55%) | 70.52 | 69.93 | 12,300 |
| CXDO | 6.36▲ | +0.29 (+4.78%) | 6.41 | 6.01 | 382,645 |
| CXE | 3.60▲ | +0.02 (+0.56%) | 3.61 | 3.55 | 0 |
| CXH | 7.68▲ | +0.04 (+0.52%) | 7.75 | 7.65 | 0 |
| CXSE | 34.44▲ | +0.03 (+0.09%) | 34.53 | 34.41 | 0 |
| CYD | 23.37▼ | -0.54 (-2.26%) | 23.82 | 22.32 | 352,100 |
| CYN | 12.80▼ | -1.60 (-11.11%) | 14.01 | 12.20 | 3,532,600 |
| CYRX | 7.31▼ | -0.15 (-2.01%) | 7.66 | 7.25 | 430,854 |
| CYTK | 33.64▲ | +0.60 (+1.82%) | 34.38 | 32.66 | 1,269,049 |
| CZA | 107.99▲ | +1.3195 (+1.24%) | 108.20 | 106.87 | 5,000 |
| CZAR | 31.77▲ | +0.02 (+0.06%) | 31.77 | 31.77 | 0 |
| CZNC | 19.51▲ | +0.57 (+3.01%) | 19.85 | 18.88 | 25,861 |