Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSTA | 1.63▼ | -0.01 (-0.61%) | 1.72 | 1.5673 | 111,886 |
| LTC | 42.27▼ | -0.23 (-0.54%) | 42.78 | 42.04 | 461,530 |
| LTCC | 13.025▲ | +0.3244 (+2.55%) | 13.2117 | 12.92 | 54,324 |
| LTGR | 9.97▲ | +0.005 (+0.05%) | 9.97 | 9.97 | 0 |
| LUMN | 6.94▲ | +0.13 (+1.91%) | 7.27 | 6.925 | 16,564,878 |
| LXFR | 17.30▲ | +0.02 (+0.12%) | 17.32 | 17.27 | 548,764 |
| LXU | 11.58▼ | -0.05 (-0.43%) | 11.73 | 11.465 | 625,175 |
| LZMH | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.2003 | 11,826 |
| MARA | 11.98▲ | +0.55 (+4.81%) | 12.39 | 11.54 | 45,219,100 |
| MARO | 4.32▲ | +0.11 (+2.61%) | 4.415 | 4.23 | 456,450 |
| MATE | 31.9206▲ | +0.4004 (+1.27%) | 31.95 | 31.706 | 644 |
| MATH | 0.8762▼ | -0.0541 (-5.82%) | 0.9273 | 0.8283 | 4,982 |
| MATX | 230.18▲ | +2.19 (+0.96%) | 232.42 | 228.72 | 248,462 |
| MAXI | 13.245▲ | +0.056 (+0.42%) | 14.14 | 13.16 | 14,400 |
| MBRX | 0.715▼ | -0.1149 (-13.85%) | 0.899 | 0.71 | 1,922,771 |
| MBVI | 10.24▲ | +0.009 (+0.09%) | 10.24 | 10.23 | 1,977 |
| MCGA | 10.3505▼ | -0.0095 (-0.09%) | 10.36 | 10.35 | 2,016 |
| MCI | 19.54▲ | +0.27 (+1.40%) | 19.8502 | 19.255 | 99,308 |
| MCRB | 5.01▼ | -0.09 (-1.76%) | 5.24 | 5.00 | 39,559 |
| MD | 26.77▲ | +0.04 (+0.15%) | 27.215 | 26.64 | 516,906 |
| MDGL | 534.49▲ | +1.37 (+0.26%) | 546.56 | 531.365 | 187,641 |
| MDIA | 1.15▼ | -0.0299 (-2.53%) | 1.2207 | 1.12 | 19,482 |
| MDRR | 11.9923 | +0.00 (+0.00%) | 11.9923 | 11.9923 | 220 |
| MDXG | 4.57▼ | -0.03 (-0.65%) | 4.71 | 4.51 | 877,122 |
| MED | 12.04▼ | -0.01 (-0.08%) | 12.226 | 11.94 | 75,726 |
| MEMA | 31.7592▲ | +0.0658 (+0.21%) | 31.84 | 31.71 | 6,507 |
| MEOH | 62.90▲ | +0.18 (+0.29%) | 64.70 | 60.5654 | 1,079,091 |
| MESH | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 428,976 |
| META | 648.03▲ | +3.65 (+0.57%) | 664.24 | 646.20 | 16,924,953 |
| METU | 25.09▲ | +0.27 (+1.09%) | 26.35 | 24.9607 | 3,154,509 |
| METV | 20.52▲ | +0.3552 (+1.76%) | 20.68 | 20.33 | 25,061 |
| MEVO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 1,508 |
| MFEM | 29.05▲ | +0.233 (+0.81%) | 29.14 | 29.05 | 2,400 |
| MFG | 11.45▲ | +0.39 (+3.53%) | 11.49 | 11.34 | 4,045,591 |
| MFI | 9.3501▲ | +0.0701 (+0.76%) | 9.50 | 9.2117 | 10,493 |
| MFIN | 12.05▼ | -0.08 (-0.66%) | 12.26 | 12.04 | 60,453 |
| MG | 19.81▲ | +0.46 (+2.38%) | 19.99 | 19.43 | 231,129 |
| MGRT | 120.425▼ | -0.275 (-0.23%) | 120.50 | 120.425 | 3,872 |
| MHY | 26.012▼ | -0.028 (-0.11%) | 26.012 | 26.012 | 100 |
| MIR | 15.98▲ | +0.14 (+0.88%) | 16.32 | 15.84 | 2,604,783 |
| MITQ | 0.60▲ | +0.0102 (+1.73%) | 0.631 | 0.5799 | 25,999 |
| MKLY | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.25 | 2,137 |
| MKOR | 63.7094▲ | +1.8724 (+3.03%) | 64.01 | 63.46 | 3,968 |
| MKTN | 27.9078▲ | +0.1078 (+0.39%) | 27.94 | 27.80 | 3,277 |
| MKTX | 163.00▼ | -0.09 (-0.06%) | 163.36 | 162.965 | 892,280 |
| MLAA | 10.01 | +0.00 (+0.00%) | 10.07 | 10.0098 | 16,758 |
| MLP | 16.29▲ | +0.21 (+1.31%) | 16.45 | 15.84 | 9,943 |
| MLPA | 57.32▼ | -0.18 (-0.31%) | 57.48 | 56.89 | 105,219 |
| MLPD | 25.211▼ | -0.1115 (-0.44%) | 25.37 | 25.12 | 4,300 |
| MLYS | 28.20▼ | -1.10 (-3.75%) | 29.945 | 28.17 | 1,723,978 |
| MMED | 22.50▲ | +0.06 (+0.27%) | 23.74 | 22.28 | 1,290,639 |
| MMTX | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| MNOV | 1.81▲ | +0.07 (+4.02%) | 1.84 | 1.73 | 45,885 |
| MNRO | 12.79▲ | +0.22 (+1.75%) | 12.86 | 12.475 | 586,634 |
| MNRS | 35.715▲ | +1.125 (+3.25%) | 36.47 | 35.715 | 3,000 |
| MNSB | 25.26▼ | -0.13 (-0.51%) | 25.69 | 25.17 | 16,297 |
| MNTK | 2.64▲ | +0.09 (+3.53%) | 2.73 | 2.495 | 450,285 |
| MO | 68.98▲ | +0.19 (+0.28%) | 69.66 | 68.62 | 6,356,000 |
| MOO | 86.48▼ | -0.31 (-0.36%) | 87.38 | 86.40 | 399,818 |
| MOS | 25.19▼ | -0.21 (-0.83%) | 25.98 | 25.05 | 6,487,595 |
| MPC | 395.93▲ | +3.51 (+0.89%) | 409.11 | 394.24 | 2,355,849 |
| MPLT | 13.00▼ | -0.785 (-5.69%) | 14.14 | 12.80 | 340,166 |
| MPV | 17.20▲ | +0.67 (+4.05%) | 17.21 | 16.75 | 32,789 |
| MRAL | 42.21▲ | +3.7316 (+9.70%) | 44.82 | 39.27 | 113,105 |
| MRNA | 143.97▲ | +7.35 (+5.38%) | 149.7344 | 135.0101 | 15,409,297 |
| MRNY | 32.65▲ | +1.47 (+4.71%) | 33.6999 | 30.7601 | 250,209 |
| MRX | 73.00▼ | -1.09 (-1.47%) | 75.715 | 72.73 | 539,367 |
| MSBT | 22.16▲ | +0.055 (+0.25%) | 22.86 | 22.03 | 503,600 |
| MSGM | 4.97▲ | +0.34 (+7.34%) | 5.21 | 4.64 | 182,500 |
| MSN | 0.5201 | +0.00 (+0.00%) | 0.55 | 0.52 | 430,384 |
| MSOL | 27.7247▲ | +0.6331 (+2.34%) | 28.08 | 27.655 | 3,407 |
| MSS | 1.80▲ | +0.11 (+6.51%) | 1.80 | 1.585 | 152,712 |
| MSSE | 27.31▲ | +0.8369 (+3.16%) | 28.24 | 26.9499 | 28,258 |
| MST | 11.86▲ | +0.3923 (+3.42%) | 13.00 | 11.5706 | 106,575 |
| MSTP | 21.5647▲ | +0.7547 (+3.63%) | 23.5272 | 21.189 | 46,311 |
| MSTR | 130.97▲ | +2.41 (+1.87%) | 137.89 | 129.28 | 19,385,600 |
| MSTX | 14.01▲ | +0.46 (+3.39%) | 15.49 | 13.69 | 9,030,667 |
| MSTY | 14.68▲ | +0.27 (+1.87%) | 15.36 | 14.46 | 2,423,940 |
| MT | 74.51▼ | -0.55 (-0.73%) | 75.48 | 74.12 | 897,969 |
| MTC | 4.74▲ | +0.02 (+0.42%) | 4.85 | 4.60 | 5,400 |
| MTCH | 42.39▲ | +0.57 (+1.36%) | 42.855 | 41.99 | 2,553,833 |
| MTDR | 61.05▼ | -0.57 (-0.93%) | 61.69 | 60.415 | 1,517,627 |
| MTEX | 8.21▼ | -0.2999 (-3.52%) | 8.61 | 7.59 | 75,975 |
| MTLS | 7.64▲ | +0.21 (+2.83%) | 7.72 | 7.36 | 367,156 |
| MTNE | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| MTVA | 1.66▼ | -0.09 (-5.14%) | 1.795 | 1.65 | 57,000 |
| MTW | 20.78▲ | +0.22 (+1.07%) | 21.06 | 20.64 | 508,610 |
| MU | 975.26▼ | -2.15 (-0.22%) | 993.99 | 967.38 | 21,740,290 |
| MUFG | 23.89▲ | +0.60 (+2.58%) | 23.975 | 23.735 | 3,409,110 |
| MULL | 21.85▼ | -0.26 (-1.18%) | 22.69 | 21.51 | 4,663,052 |
| MUR | 38.50▼ | -0.33 (-0.85%) | 38.65 | 37.99 | 1,471,799 |
| MUU | 31.43▼ | -0.35 (-1.10%) | 32.595 | 30.96 | 15,886,156 |
| MUZE | 10.00 | +0.00 (+0.00%) | 10.00 | 9.995 | 174,723 |
| MVBF | 31.33▲ | +0.01 (+0.03%) | 31.7506 | 31.18 | 26,705 |
| MXC | 10.86▼ | -0.39 (-3.47%) | 11.13 | 10.75 | 19,543 |
| MYGN | 3.42▲ | +0.06 (+1.79%) | 3.425 | 3.195 | 2,550,525 |
| MYMF | 24.88 | +0.00 (+0.00%) | 24.88 | 24.88 | 9 |
| MYMG | 24.74▲ | +0.02 (+0.08%) | 24.75 | 24.74 | 1,904 |
| MYMH | 24.52▲ | +0.04 (+0.16%) | 24.52 | 24.495 | 1,707 |
| MYX | 9.99 | +0.00 (+0.00%) | 10.03 | 9.99 | 10 |