Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDC | 55.83▼ | -1.86 (-3.22%) | 56.45 | 55.601 | 49,290 |
| EDD | 5.34▼ | -0.03 (-0.56%) | 5.38 | 5.33 | 183,300 |
| EDGI | 28.08▼ | -0.125 (-0.44%) | 28.15 | 28.05 | 27,000 |
| EDGU | 28.65▼ | -0.26 (-0.90%) | 28.82 | 28.65 | 15,900 |
| EDN | 30.58▼ | -1.45 (-4.53%) | 32.81 | 30.00 | 291,300 |
| EDOG | 23.5327▲ | +0.0421 (+0.18%) | 23.57 | 23.5327 | 548 |
| EDOW | 40.66▼ | -0.072 (-0.18%) | 41.05 | 40.58 | 12,776 |
| EDU | 60.06▲ | +2.26 (+3.91%) | 60.33 | 57.63 | 2,107,200 |
| EEIQ | 0.4521▼ | -0.0129 (-2.77%) | 0.4649 | 0.4252 | 494,679 |
| EELV | 26.83▼ | -0.06 (-0.22%) | 26.88 | 26.77 | 49,572 |
| EEM | 55.43▼ | -0.58 (-1.04%) | 55.66 | 55.32 | 22,508,425 |
| EEMA | 96.22▼ | -0.89 (-0.92%) | 96.49 | 95.667 | 76,329 |
| EEMO | 18.0638▼ | -0.2569 (-1.40%) | 18.12 | 18.0638 | 789 |
| EEMS | 68.704▼ | -0.6363 (-0.92%) | 68.92 | 68.704 | 12,144 |
| EEMX | 43.4673▼ | -0.4562 (-1.04%) | 43.585 | 43.4673 | 24,878 |
| EET | 81.8652▼ | -1.7129 (-2.05%) | 82.48 | 81.8652 | 5,949 |
| EFA | 94.70▼ | -0.42 (-0.44%) | 95.08 | 94.50 | 13,176,482 |
| EFAS | 18.6214▼ | -0.0643 (-0.34%) | 18.6599 | 18.51 | 5,074 |
| EFAX | 49.90▼ | -0.21 (-0.42%) | 50.06 | 49.79 | 16,492 |
| EFFE | 24.3639▼ | -0.2333 (-0.95%) | 24.3639 | 24.3639 | 95 |
| EFFI | 24.3196▼ | -0.0024 (-0.01%) | 24.3196 | 24.3196 | 50 |
| EFIV | 65.58▼ | -0.48 (-0.73%) | 65.9516 | 65.55 | 49,953 |
| EFO | 61.1283▼ | -0.3717 (-0.60%) | 61.179 | 61.1283 | 308 |
| EFXT | 12.53▼ | -0.18 (-1.42%) | 12.75 | 12.50 | 347,295 |
| EGAN | 13.58▲ | +0.07 (+0.52%) | 13.6588 | 13.225 | 239,249 |
| EGHA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| EHTH | 5.06▼ | -0.40 (-7.33%) | 5.5499 | 5.025 | 428,792 |
| EIDO | 18.27▼ | -0.05 (-0.27%) | 18.29 | 18.20 | 148,058 |
| EIPX | 26.091▼ | -0.0316 (-0.12%) | 26.254 | 26.09 | 22,200 |
| EIRL | 67.97▼ | -0.0789 (-0.12%) | 68.2199 | 67.89 | 1,565 |
| EIS | 101.75▲ | +0.38 (+0.37%) | 102.455 | 101.17 | 46,679 |
| EJAN | 33.373▲ | +0.033 (+0.10%) | 33.39 | 33.34 | 5,200 |
| EJUL | 29.306▼ | -0.0847 (-0.29%) | 29.39 | 29.27 | 5,500 |
| EKG | 18.3106▲ | +0.0866 (+0.48%) | 18.67 | 18.3106 | 2,886 |
| EL | 97.61▲ | +0.25 (+0.26%) | 100.20 | 92.39 | 5,636,600 |
| ELA | 8.80▼ | -0.19 (-2.11%) | 8.95 | 8.5301 | 71,099 |
| ELAN | 22.57▼ | -0.02 (-0.09%) | 22.86 | 22.34 | 5,625,349 |
| ELDN | 4.35▲ | +0.10 (+2.35%) | 4.52 | 4.20 | 1,924,900 |
| ELLO | 20.50 | +0.00 (+0.00%) | 20.50 | 20.50 | 0 |
| ELM | 27.695▼ | -0.1251 (-0.45%) | 27.78 | 27.6901 | 44,334 |
| ELP | 10.26▲ | +0.01 (+0.10%) | 10.28 | 10.17 | 152,700 |
| ELPC | 9.56 | +0.00 (+0.00%) | 9.61 | 9.52 | 1,707 |
| ELUT | 0.91▲ | +0.007 (+0.78%) | 0.91 | 0.89 | 112,159 |
| ELWS | 4.25▲ | +0.08 (+1.92%) | 4.31 | 4.13 | 29,263 |
| EM | 1.38▲ | +0.01 (+0.73%) | 1.38 | 1.36 | 563,900 |
| EMB | 96.49▼ | -0.11 (-0.11%) | 96.6799 | 96.31 | 9,112,492 |
| EMBD | 24.05▼ | -0.27 (-1.11%) | 24.225 | 24.04 | 494,500 |
| EMCR | 37.57▼ | -0.366 (-0.96%) | 37.70 | 37.525 | 3,100 |
| EMCS | 35.987▼ | -0.423 (-1.16%) | 36.11 | 35.987 | 900 |
| EMD | 10.47▼ | -0.04 (-0.38%) | 10.50 | 10.43 | 171,600 |
| EMDM | 30.259▼ | -0.222 (-0.73%) | 30.259 | 30.259 | 100 |
| EMEQ | 39.842▼ | -0.412 (-1.02%) | 40.009 | 39.82 | 17,500 |
| EMES | 23.0517▼ | -0.1734 (-0.75%) | 23.0517 | 23.0517 | 0 |
| EMF | 17.85▲ | +0.03 (+0.17%) | 17.90 | 17.64 | 21,700 |
| EMHC | 25.6381▼ | -0.042 (-0.16%) | 25.69 | 25.5943 | 12,656 |
| EMIF | 26.09▼ | -0.02 (-0.08%) | 26.12 | 26.09 | 2,000 |
| EMLC | 25.48▼ | -0.06 (-0.23%) | 25.51 | 25.4507 | 1,372,122 |
| EMM | 33.134▼ | -0.194 (-0.58%) | 33.32 | 33.111 | 2,900 |
| EMMF | 31.3277▼ | -0.2817 (-0.89%) | 31.46 | 31.3277 | 12,915 |
| EMNT | 98.87▲ | +0.002 (+0.00%) | 98.87 | 98.84 | 5,400 |
| EMOP | 40.505▼ | -0.4732 (-1.15%) | 40.505 | 40.505 | 100 |
| EMPB | 29.66▼ | -0.09 (-0.30%) | 29.87 | 29.64 | 6,500 |
| EMR | 136.82▲ | +0.39 (+0.29%) | 139.58 | 134.72 | 3,146,704 |
| EMSF | 31.132▼ | -0.232 (-0.74%) | 31.20 | 31.13 | 300 |
| EMXC | 72.20▼ | -0.56 (-0.77%) | 72.4883 | 72.12 | 817,028 |
| EMXF | 47.148▼ | -0.556 (-1.17%) | 47.27 | 47.10 | 7,900 |
| ENDW | 30.6469▼ | -0.0631 (-0.21%) | 30.7499 | 30.6469 | 576 |
| ENGS | 8.67▼ | -0.08 (-0.91%) | 8.74 | 8.51 | 17,381 |
| ENLT | 34.605▼ | -0.225 (-0.65%) | 35.37 | 34.42 | 28,531 |
| ENS | 125.20▲ | +0.36 (+0.29%) | 125.95 | 123.71 | 390,000 |
| ENVA | 119.22▼ | -2.16 (-1.78%) | 123.985 | 118.54 | 469,400 |
| EOCT | 31.4189▼ | -0.1582 (-0.50%) | 31.50 | 31.39 | 10,997 |
| EOD | 5.77▼ | -0.01 (-0.17%) | 5.77 | 5.72 | 142,600 |
| EOLS | 6.72▼ | -0.14 (-2.04%) | 7.14 | 6.665 | 953,492 |
| EOT | 16.72▲ | +0.03 (+0.18%) | 16.77 | 16.58 | 62,500 |
| EPAC | 41.13▼ | -0.58 (-1.39%) | 42.14 | 40.88 | 463,700 |
| EPAM | 159.15▼ | -3.70 (-2.27%) | 163.49 | 158.98 | 612,800 |
| EPEM | 23.7311▼ | -0.0928 (-0.39%) | 23.7311 | 23.7311 | 1 |
| EPI | 46.35▼ | -0.21 (-0.45%) | 46.49 | 46.205 | 1,517,447 |
| EPIN | 22.265▼ | -0.0907 (-0.41%) | 22.265 | 22.265 | 0 |
| EPOL | 34.22▼ | -0.31 (-0.90%) | 34.46 | 34.16 | 192,686 |
| EPS | 69.80▼ | -0.60 (-0.85%) | 70.44 | 69.77 | 69,549 |
| EQNR | 23.97▼ | -0.20 (-0.83%) | 24.22 | 23.86 | 3,258,064 |
| EQV | 10.45 | +0.00 (+0.00%) | 10.48 | 10.42 | 197,700 |
| EQWL | 116.27▼ | -0.39 (-0.33%) | 117.21 | 116.06 | 55,171 |
| ERIC | 10.14▲ | +0.04 (+0.40%) | 10.35 | 9.95 | 21,092,000 |
| ERII | 17.13▼ | -0.04 (-0.23%) | 17.23 | 16.95 | 220,779 |
| ERJ | 65.22▼ | -0.59 (-0.90%) | 65.78 | 64.78 | 1,510,700 |
| ERTH | 47.99▼ | -0.67 (-1.38%) | 48.26 | 47.99 | 1,689 |
| ES | 73.80▼ | -0.01 (-0.01%) | 74.29 | 73.38 | 1,894,439 |
| ESE | 218.44▼ | -2.87 (-1.30%) | 224.21 | 216.255 | 85,905 |
| ESGD | 94.32▼ | -0.39 (-0.41%) | 94.73 | 94.14 | 165,818 |
| ESGE | 44.79▼ | -0.52 (-1.15%) | 44.975 | 44.73 | 222,213 |
| ESGU | 148.92▼ | -1.44 (-0.96%) | 150.27 | 148.92 | 554,066 |
| ESI | 26.00▼ | -0.43 (-1.63%) | 26.84 | 25.905 | 3,126,625 |
| ESLA | 2.55▲ | +0.09 (+3.66%) | 2.80 | 2.41 | 452,052 |
| ESOA | 11.19▼ | -0.33 (-2.86%) | 11.73 | 11.15 | 132,128 |
| ESTA | 50.90▼ | -1.39 (-2.66%) | 53.90 | 50.60 | 331,317 |
| ESTC | 88.39▲ | +2.01 (+2.33%) | 90.38 | 85.84 | 1,315,343 |
| ESUM | 27.48▼ | -0.10 (-0.36%) | 27.785 | 27.48 | 20,000 |