Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLMB | 131.76▲ | +1.17 (+0.90%) | 132.27 | 129.36 | 37,437 |
| CLMT | 17.39▼ | -0.22 (-1.25%) | 17.69 | 17.0875 | 702,548 |
| CLNN | 5.80▼ | -0.38 (-6.15%) | 6.4452 | 5.77 | 119,743 |
| CLOD | 34.71▼ | -0.3335 (-0.95%) | 34.71 | 34.71 | 100 |
| CLOU | 23.12▼ | -0.28 (-1.20%) | 23.38 | 23.11 | 125,940 |
| CLOV | 3.06▼ | -0.08 (-2.55%) | 3.1429 | 3.00 | 4,923,216 |
| CLPR | 4.37 | +0.00 (+0.00%) | 4.45 | 4.288 | 73,700 |
| CLPS | 1.0695▲ | +0.0195 (+1.86%) | 1.07 | 1.0369 | 9,210 |
| CLRB | 5.08▼ | -0.20 (-3.79%) | 5.30 | 5.06 | 39,537 |
| CLRO | 4.72▼ | -0.01 (-0.21%) | 5.25 | 4.65 | 47,716 |
| CLS | 241.77▼ | -3.97 (-1.62%) | 246.99 | 237.73 | 1,960,496 |
| CLSM | 22.5934▼ | -0.001 (+0.00%) | 22.62 | 22.5701 | 22,247 |
| CLST | 13.0007▲ | +0.0007 (+0.01%) | 13.0007 | 13.00 | 1,944 |
| CLWT | 1.58▲ | +0.1419 (+9.87%) | 1.628 | 1.45 | 129,828 |
| CLX | 123.51▼ | -0.90 (-0.72%) | 124.52 | 123.51 | 1,519,100 |
| CM | 79.16▼ | -0.39 (-0.49%) | 79.63 | 79.02 | 617,600 |
| CMBS | 49.25▲ | +0.04 (+0.08%) | 49.50 | 49.07 | 53,081 |
| CMBT | 9.66▲ | +0.28 (+2.99%) | 9.80 | 9.60 | 3,297,989 |
| CMC | 57.84▼ | -1.43 (-2.41%) | 59.15 | 57.82 | 624,600 |
| CMCL | 33.13▲ | +0.33 (+1.01%) | 33.50 | 32.44 | 489,700 |
| CMCM | 8.21▼ | -0.54 (-6.17%) | 9.10 | 8.10 | 170,600 |
| CMCT | 7.95▲ | +0.93 (+13.25%) | 7.98 | 6.65 | 54,000 |
| CMDB | 12.00▼ | -0.18 (-1.48%) | 12.305 | 11.98 | 68,500 |
| CMDT | 27.11▲ | +0.19 (+0.71%) | 27.18 | 27.0715 | 13,703 |
| CMDY | 51.95▲ | +0.33 (+0.64%) | 52.05 | 51.85 | 12,200 |
| CMF | 56.90▼ | -0.01 (-0.02%) | 56.93 | 56.815 | 362,839 |
| CMMB | 3.0324▼ | -0.0176 (-0.58%) | 3.081 | 3.01 | 23,518 |
| CMPS | 5.20▼ | -0.04 (-0.76%) | 5.2857 | 5.1501 | 703,083 |
| CMPX | 3.57▲ | +0.04 (+1.13%) | 3.62 | 3.44 | 595,175 |
| CMRE | 12.30▲ | +0.06 (+0.49%) | 12.38 | 12.25 | 213,990 |
| CMT | 21.22▲ | +0.14 (+0.66%) | 21.375 | 20.7242 | 46,614 |
| CMTG | 3.78▼ | -0.03 (-0.79%) | 3.91 | 3.765 | 474,204 |
| CMTL | 2.35▲ | +0.03 (+1.29%) | 2.36 | 2.2301 | 110,855 |
| CMU | 3.45▼ | -0.01 (-0.29%) | 3.46 | 3.45 | 21,700 |
| CNC | 33.26▼ | -0.82 (-2.41%) | 34.78 | 33.07 | 16,857,100 |
| CNDT | 2.82▼ | -0.08 (-2.76%) | 2.913 | 2.81 | 748,216 |
| CNEQ | 34.00▲ | +0.12 (+0.35%) | 34.125 | 33.87 | 48,000 |
| CNET | 1.95▲ | +0.28 (+16.77%) | 2.78 | 1.68 | 8,489,500 |
| CNF | 3.05▼ | -0.19 (-5.86%) | 3.39 | 2.85 | 69,100 |
| CNK | 28.25▲ | +0.08 (+0.28%) | 28.35 | 27.99 | 2,785,300 |
| CNL | 13.79▲ | +0.17 (+1.25%) | 13.859 | 13.52 | 32,000 |
| CNNE | 19.07▼ | -0.22 (-1.14%) | 19.35 | 18.85 | 522,417 |
| CNO | 39.25▼ | -0.31 (-0.78%) | 39.58 | 39.18 | 749,500 |
| CNRG | 76.11▲ | +0.41 (+0.54%) | 76.45 | 75.34 | 8,800 |
| CNSP | 7.39▼ | -0.13 (-1.73%) | 8.065 | 7.39 | 34,854 |
| CNTA | 21.81▼ | -0.86 (-3.79%) | 22.84 | 21.47 | 1,297,764 |
| CNX | 30.03▲ | +0.11 (+0.37%) | 30.30 | 29.85 | 1,303,248 |
| CNXC | 53.97▼ | -0.04 (-0.07%) | 54.33 | 53.05 | 495,600 |
| CNXT | 40.90▼ | -0.7614 (-1.83%) | 41.11 | 40.82 | 34,678 |
| COCO | 39.57▲ | +0.58 (+1.49%) | 40.435 | 38.62 | 1,021,112 |
| CODA | 8.755▲ | +0.975 (+12.53%) | 8.80 | 7.80 | 407,300 |
| COE | 47.79▼ | -0.21 (-0.44%) | 48.10 | 45.06 | 18,753 |
| COF | 223.76▼ | -0.59 (-0.26%) | 225.33 | 221.86 | 2,153,800 |
| COGT | 12.66▼ | -0.15 (-1.17%) | 13.1288 | 12.28 | 1,781,475 |
| COHR | 102.99▼ | -0.52 (-0.50%) | 103.92 | 101.20 | 3,475,300 |
| COHU | 20.65▼ | -0.60 (-2.82%) | 21.29 | 20.64 | 213,676 |
| COKE | 121.98▼ | -2.17 (-1.75%) | 124.3642 | 121.25 | 444,831 |
| COLA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| COLO | 32.57▼ | -0.41 (-1.24%) | 33.1772 | 32.5131 | 30,926 |
| COM | 28.3533▲ | +0.0913 (+0.32%) | 28.4301 | 28.3533 | 11,503 |
| COMB | 21.51▲ | +0.12 (+0.56%) | 21.5697 | 21.47 | 10,579 |
| COMM | 16.31▼ | -0.27 (-1.63%) | 16.545 | 16.04 | 4,306,236 |
| COMP | 9.35▼ | -0.08 (-0.85%) | 9.505 | 9.25 | 4,489,504 |
| COMT | 26.635▲ | +0.12 (+0.45%) | 26.827 | 26.62 | 77,666 |
| COOP | 220.35▲ | +0.65 (+0.30%) | 223.75 | 216.14 | 505,000 |
| COOT | 0.563▲ | +0.003 (+0.54%) | 0.597 | 0.55 | 10,300 |
| COPJ | 28.344▼ | -0.0427 (-0.15%) | 29.78 | 28.11 | 26,900 |
| COPP | 26.04▼ | -0.08 (-0.31%) | 26.189 | 25.80 | 30,300 |
| COPX | 53.40▲ | +0.40 (+0.75%) | 53.616 | 53.10 | 1,150,180 |
| COPY | 12.29▼ | -0.08 (-0.65%) | 12.37 | 12.29 | 449,100 |
| COR | 302.52▼ | -0.28 (-0.09%) | 307.51 | 301.99 | 1,108,969 |
| CORN | 17.90▲ | +0.30 (+1.70%) | 17.96 | 17.53 | 98,678 |
| CORO | 29.979▼ | -0.0673 (-0.22%) | 30.05 | 29.96 | 8,000 |
| CORP | 98.89▼ | -0.14 (-0.14%) | 98.9465 | 98.71 | 95,163 |
| CORT | 72.87▼ | -1.46 (-1.96%) | 74.79 | 71.61 | 664,620 |
| COSO | 23.29▲ | +0.14 (+0.60%) | 23.74 | 23.125 | 29,131 |
| COWG | 36.00▼ | -0.20 (-0.55%) | 36.23 | 35.97 | 382,700 |
| COWS | 32.0519▼ | -0.2634 (-0.82%) | 32.38 | 32.0519 | 985 |
| CPAC | 6.85▲ | +0.25 (+3.79%) | 6.97 | 6.71 | 14,100 |
| CPAI | 38.447▼ | -0.053 (-0.14%) | 38.60 | 38.38 | 12,600 |
| CPB | 33.23▼ | -0.53 (-1.57%) | 33.73 | 33.11 | 4,240,000 |
| CPER | 28.60▼ | -0.20 (-0.69%) | 28.767 | 28.5705 | 171,234 |
| CPF | 30.63▼ | -0.29 (-0.94%) | 30.805 | 30.43 | 75,554 |
| CPHI | 1.82▼ | -0.07 (-3.70%) | 1.88 | 1.76 | 40,400 |
| CPIX | 3.44▲ | +0.01 (+0.29%) | 3.57 | 3.41 | 23,314 |
| CPLB | 21.445▼ | -0.03 (-0.14%) | 21.46 | 21.41 | 2,900 |
| CPLS | 35.975▼ | -0.035 (-0.10%) | 35.99 | 35.89 | 7,100 |
| CPNG | 32.41▼ | -0.04 (-0.12%) | 32.81 | 32.32 | 11,306,579 |
| CPNJ | 26.569▲ | +0.039 (+0.15%) | 26.569 | 26.54 | 100 |
| CPNM | 25.519▲ | +0.04 (+0.16%) | 25.529 | 25.48 | 500 |
| CPNQ | 26.025▲ | +0.0315 (+0.12%) | 26.025 | 26.025 | 100 |
| CPNS | 26.855▼ | -0.001 (+0.00%) | 26.87 | 26.85 | 1,800 |
| CPOP | 1.61▲ | +0.02 (+1.26%) | 1.79 | 1.51 | 430,981 |
| CPRA | 26.035▼ | -0.02 (-0.08%) | 26.07 | 26.035 | 100 |
| CPRJ | 26.33▼ | -0.032 (-0.12%) | 26.33 | 26.32 | 200 |
| CPRO | 26.179▼ | -0.0847 (-0.32%) | 26.179 | 26.16 | 2,300 |
| CPRY | 25.85▼ | -0.1067 (-0.41%) | 25.883 | 25.85 | 1,700 |
| CPS | 37.85▼ | -1.22 (-3.12%) | 39.22 | 37.83 | 115,000 |
| CPSA | 26.548▲ | +0.003 (+0.01%) | 26.60 | 26.54 | 2,200 |
| CPSD | 25.434▲ | +0.044 (+0.17%) | 25.434 | 25.40 | 200 |