Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPX | 94.23▲ | +2.25 (+2.45%) | 99.99 | 91.28 | 18,173,967 |
| COPY | 13.82▲ | +0.03 (+0.22%) | 14.00 | 13.665 | 375,700 |
| COR | 352.10▲ | +1.56 (+0.45%) | 362.43 | 350.97 | 1,717,600 |
| CORO | 33.48▲ | +0.1098 (+0.33%) | 33.64 | 33.26 | 4,200 |
| CORP | 98.27▲ | +0.11 (+0.11%) | 98.2895 | 98.0327 | 62,871 |
| CORZ | 18.84▼ | -0.65 (-3.34%) | 19.41 | 18.20 | 11,571,690 |
| COSO | 23.78▲ | +0.16 (+0.68%) | 24.34 | 23.62 | 93,200 |
| COST | 952.89▼ | -7.89 (-0.82%) | 960.30 | 948.51 | 1,822,700 |
| COTG | 13.875▼ | -0.2981 (-2.10%) | 14.23 | 13.76 | 57,400 |
| COWG | 36.27▼ | -0.36 (-0.98%) | 36.69 | 35.725 | 523,601 |
| CPA | 132.80▼ | -3.10 (-2.28%) | 136.95 | 132.48 | 417,536 |
| CPAC | 11.04▼ | -0.01 (-0.09%) | 11.36 | 10.87 | 28,094 |
| CPAG | 102.481▲ | +0.0544 (+0.05%) | 102.52 | 102.31 | 14,200 |
| CPAI | 44.058▼ | -0.502 (-1.13%) | 44.4928 | 43.27 | 40,257 |
| CPER | 38.71▲ | +1.93 (+5.25%) | 40.44 | 37.03 | 9,219,758 |
| CPHY | 51.525▼ | -0.0275 (-0.05%) | 51.53 | 51.51 | 2,400 |
| CPK | 127.30▲ | +1.45 (+1.15%) | 127.88 | 125.04 | 136,400 |
| CPLB | 21.32▲ | +0.05 (+0.24%) | 21.32 | 21.25 | 7,300 |
| CPNJ | 27.124▼ | -0.0063 (-0.02%) | 27.124 | 27.07 | 4,060 |
| CPNM | 26.144▼ | -0.002 (-0.01%) | 26.144 | 26.144 | 100 |
| CPNQ | 26.66▼ | -0.0447 (-0.17%) | 26.66 | 26.62 | 2,300 |
| CPNS | 27.389▼ | -0.002 (-0.01%) | 27.389 | 27.34 | 2,243 |
| CPRA | 26.6668▼ | -0.0372 (-0.14%) | 26.68 | 26.6601 | 1,140 |
| CPRJ | 27.0086▼ | -0.005 (-0.02%) | 27.0086 | 26.9701 | 591 |
| CPRO | 27.3053▲ | +0.0004 (+0.00%) | 27.32 | 27.22 | 211 |
| CPRT | 40.28▼ | -0.34 (-0.84%) | 40.62 | 39.73 | 5,265,091 |
| CPRX | 24.58▲ | +0.38 (+1.57%) | 24.60 | 24.05 | 923,033 |
| CPRY | 27.2582▲ | +0.0082 (+0.03%) | 27.2582 | 27.1901 | 1,572 |
| CPSA | 27.0899▲ | +0.0243 (+0.09%) | 27.0899 | 27.01 | 4,337 |
| CPSD | 26.132▼ | -0.018 (-0.07%) | 26.16 | 26.07 | 3,300 |
| CPSF | 25.735▼ | -0.033 (-0.13%) | 25.735 | 25.735 | 453 |
| CPSH | 6.16▼ | -0.22 (-3.45%) | 6.50 | 5.60 | 1,673,239 |
| CPSJ | 27.007▼ | -0.0229 (-0.08%) | 27.007 | 26.95 | 2,680 |
| CPSM | 28.7351▼ | -0.0099 (-0.03%) | 28.7351 | 28.691 | 6,477 |
| CPSN | 27.027▼ | -0.0429 (-0.16%) | 27.07 | 27.01 | 4,273 |
| CPSO | 27.2026▼ | -0.0315 (-0.12%) | 27.21 | 27.12 | 6,110 |
| CPSP | 26.185 | +0.00 (+0.00%) | 26.185 | 26.185 | 195 |
| CPSR | 25.315▼ | -0.005 (-0.02%) | 25.315 | 25.315 | 131 |
| CPST | 27.16▼ | -0.0192 (-0.07%) | 27.16 | 27.16 | 207 |
| CPSU | 27.175▼ | -0.0101 (-0.04%) | 27.21 | 27.175 | 200 |
| CPXR | 32.24▲ | +3.23 (+11.13%) | 34.91 | 29.53 | 1,734,247 |
| CQQQ | 56.95▼ | -0.86 (-1.49%) | 57.60 | 56.14 | 1,238,425 |
| CRAC | 9.98▲ | +0.01 (+0.10%) | 9.9879 | 9.98 | 50,186 |
| CRAK | 42.265▲ | +0.565 (+1.35%) | 42.56 | 41.903 | 68,866 |
| CRAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| CRBN | 238.15▼ | -0.15 (-0.06%) | 238.20 | 236.1426 | 5,710 |
| CRBP | 8.63▼ | -0.07 (-0.80%) | 8.74 | 8.34 | 131,078 |
| CRC | 52.36▲ | +1.48 (+2.91%) | 53.5299 | 51.455 | 926,834 |
| CRDT | 23.65▼ | -0.10 (-0.42%) | 23.738 | 23.55 | 4,100 |
| CRE | 0.327▼ | -0.0082 (-2.45%) | 0.34 | 0.32 | 95,400 |
| CRESY | 13.74▲ | +0.07 (+0.51%) | 13.883 | 13.322 | 203,831 |
| CREX | 3.33▲ | +0.02 (+0.60%) | 3.365 | 3.2223 | 30,605 |
| CRGY | 9.58▲ | +0.33 (+3.57%) | 9.82 | 9.40 | 10,459,784 |
| CRNT | 2.33▲ | +0.04 (+1.75%) | 2.35 | 2.25 | 514,272 |
| CRT | 8.76▲ | +0.06 (+0.69%) | 8.8506 | 8.60 | 22,466 |
| CRTC | 37.824▼ | -0.128 (-0.34%) | 38.03 | 37.35 | 15,700 |
| CRUS | 130.18▼ | -0.48 (-0.37%) | 130.32 | 125.05 | 696,142 |
| CRVS | 20.94▲ | +0.40 (+1.95%) | 22.10 | 20.38 | 2,263,809 |
| CRWG | 4.92▼ | -0.69 (-12.30%) | 5.64 | 4.55 | 26,153,900 |
| CRWS | 2.96▲ | +0.01 (+0.34%) | 2.97 | 2.92 | 2,824 |
| CRWV | 99.53▼ | -6.49 (-6.12%) | 106.4399 | 96.10 | 30,885,933 |
| CRXP | 20.125 | +0.00 (+0.00%) | 20.125 | 20.125 | 4 |
| CSAN | 4.57▼ | -0.11 (-2.35%) | 4.745 | 4.44 | 1,980,892 |
| CSB | 61.8372▲ | +0.58 (+0.95%) | 61.8372 | 61.28 | 8,273 |
| CSD | 111.054▲ | +0.229 (+0.21%) | 111.0545 | 109.86 | 5,154 |
| CSGS | 79.65▼ | -0.14 (-0.18%) | 79.865 | 79.485 | 367,613 |
| CSHP | 99.27▲ | +0.03 (+0.03%) | 99.29 | 99.27 | 2,740 |
| CSIO | 26.2765▼ | -0.0389 (-0.15%) | 26.2765 | 26.18 | 665 |
| CSMD | 33.87▼ | -0.21 (-0.62%) | 34.28 | 33.386 | 69,200 |
| CSNR | 35.6957▼ | -0.0203 (-0.06%) | 36.53 | 35.33 | 10,170 |
| CSPF | 26.2042▼ | -0.1008 (-0.38%) | 26.30 | 26.14 | 21,614 |
| CSSD | 25.25▼ | -0.07 (-0.28%) | 25.2599 | 25.25 | 136 |
| CSTE | 2.25▼ | -0.08 (-3.43%) | 2.32 | 2.18 | 40,284 |
| CSTM | 23.17▲ | +0.10 (+0.43%) | 23.71 | 22.56 | 1,187,012 |
| CSWC | 23.56▲ | +0.32 (+1.38%) | 23.57 | 23.22 | 465,410 |
| CSX | 37.87▲ | +0.49 (+1.31%) | 37.91 | 37.23 | 12,084,255 |
| CTA | 29.01▲ | +0.12 (+0.42%) | 29.432 | 28.65 | 288,300 |
| CTAP | 27.7407▲ | +0.1676 (+0.61%) | 28.12 | 27.20 | 19,238 |
| CTBI | 61.43▲ | +1.29 (+2.14%) | 61.515 | 60.10 | 76,387 |
| CTEC | 63.2512▼ | -1.3603 (-2.11%) | 64.95 | 61.4034 | 7,587 |
| CTEX | 40.5665▼ | -1.0675 (-2.56%) | 41.03 | 40.155 | 3,468 |
| CTGO | 31.97▼ | -1.03 (-3.12%) | 33.504 | 31.30 | 171,736 |
| CTMX | 5.74▼ | -0.16 (-2.71%) | 6.14 | 5.65 | 1,800,869 |
| CTNM | 14.60▲ | +0.17 (+1.18%) | 14.86 | 14.05 | 267,152 |
| CTOS | 6.32▲ | +0.03 (+0.48%) | 6.36 | 6.20 | 664,978 |
| CTRA | 28.06▲ | +0.27 (+0.97%) | 29.06 | 28.04 | 16,755,738 |
| CTRI | 27.83▼ | -0.10 (-0.36%) | 28.46 | 27.42 | 957,908 |
| CTS | 51.98▲ | +1.54 (+3.05%) | 52.06 | 50.09 | 101,081 |
| CTVA | 73.84▲ | +0.79 (+1.08%) | 74.00 | 73.045 | 3,613,900 |
| CUE | 0.3613▼ | -0.0097 (-2.61%) | 0.3715 | 0.3515 | 287,039 |
| CUT | 30.162▼ | -0.179 (-0.59%) | 30.575 | 29.973 | 8,083 |
| CVE | 20.39▲ | +0.58 (+2.93%) | 20.71 | 19.85 | 15,876,965 |
| CVEO | 25.06▲ | +0.17 (+0.68%) | 25.19 | 24.79 | 29,622 |
| CVGW | 25.04▲ | +0.17 (+0.68%) | 25.25 | 24.83 | 490,043 |
| CVIE | 76.3276▲ | +0.2276 (+0.30%) | 76.56 | 75.45 | 12,642 |
| CVLG | 25.85▲ | +0.45 (+1.77%) | 25.95 | 25.12 | 247,395 |
| CVM | 5.87▼ | -0.43 (-6.83%) | 6.4578 | 5.61 | 83,790 |
| CVMC | 66.66▼ | -0.04 (-0.06%) | 66.66 | 66.355 | 11,756 |
| CVRD | 18.834▼ | -0.0676 (-0.36%) | 18.834 | 18.834 | 100 |
| CVRX | 7.01▼ | -0.15 (-2.09%) | 7.30 | 6.86 | 332,438 |