Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTG | 22.885 | +0.00 (+0.00%) | 22.89 | 22.88 | 262,066 |
| IBUF | 31.5701▼ | -0.0507 (-0.16%) | 31.7399 | 31.50 | 11,620 |
| ICCC | 11.01▼ | -0.23 (-2.05%) | 11.20 | 10.90 | 25,216 |
| ICE | 154.28▲ | +1.56 (+1.02%) | 155.29 | 151.535 | 3,352,590 |
| ICFI | 83.03▼ | -0.11 (-0.13%) | 84.0499 | 81.16 | 254,604 |
| ICL | 5.10▼ | -0.14 (-2.67%) | 5.16 | 5.0721 | 755,606 |
| ICPY | 12.89▼ | -0.0685 (-0.53%) | 13.15 | 12.89 | 12,156 |
| IDLV | 36.0932▲ | +0.1108 (+0.31%) | 36.32 | 36.02 | 113,018 |
| IDOG | 43.31▲ | +0.40 (+0.93%) | 43.77 | 43.1508 | 14,583 |
| IDT | 67.10▼ | -0.78 (-1.15%) | 68.3075 | 66.85 | 187,681 |
| IDX | 10.61▼ | -0.08 (-0.75%) | 10.715 | 10.61 | 23,629 |
| IETH | 18.535▼ | -0.04 (-0.22%) | 18.535 | 18.535 | 100 |
| IGA | 10.13▼ | -0.04 (-0.39%) | 10.205 | 10.07 | 107,080 |
| IGD | 6.45▼ | -0.02 (-0.31%) | 6.515 | 6.44 | 253,815 |
| IHE | 103.50▼ | -0.46 (-0.44%) | 104.4699 | 103.21 | 249,231 |
| IHS | 8.27▲ | +0.02 (+0.24%) | 8.27 | 8.24 | 356,132 |
| IIIN | 30.56▼ | -2.05 (-6.29%) | 32.39 | 30.47 | 339,720 |
| IKT | 2.21▼ | -0.10 (-4.33%) | 2.33 | 2.17 | 681,338 |
| ILMN | 194.82▲ | +1.84 (+0.95%) | 196.68 | 189.4705 | 1,689,343 |
| ILS | 19.83 | +0.00 (+0.00%) | 19.8662 | 19.83 | 15,812 |
| IMAX | 48.66▲ | +1.37 (+2.90%) | 48.72 | 46.5108 | 1,834,658 |
| IMCV | 96.2403▼ | -0.4325 (-0.45%) | 96.935 | 96.116 | 22,405 |
| IMO | 128.80▲ | +3.07 (+2.44%) | 129.61 | 127.85 | 376,582 |
| INAC | 10.29 | +0.00 (+0.00%) | 10.30 | 10.28 | 23,358 |
| INCE | 67.9232▼ | -0.5149 (-0.75%) | 68.537 | 67.9232 | 7,255 |
| INCY | 127.10▼ | -2.83 (-2.18%) | 129.946 | 125.83 | 2,830,534 |
| INDB | 84.92▼ | -1.22 (-1.42%) | 86.33 | 84.73 | 429,955 |
| INDS | 42.383▼ | -0.306 (-0.72%) | 42.80 | 42.383 | 6,833 |
| INEQ | 40.4445▲ | +0.128 (+0.32%) | 40.6701 | 40.30 | 9,686 |
| INFL | 50.81▲ | +0.31 (+0.61%) | 51.355 | 50.4465 | 51,528 |
| INGM | 30.13▲ | +0.06 (+0.20%) | 30.69 | 29.62 | 970,402 |
| INGR | 101.74▼ | -0.97 (-0.94%) | 103.215 | 101.57 | 382,535 |
| INM | 1.67 | +0.00 (+0.00%) | 1.70 | 1.6201 | 211,758 |
| INMD | 15.15▼ | -0.32 (-2.07%) | 15.47 | 14.98 | 863,048 |
| INN | 7.07▲ | +0.21 (+3.06%) | 7.16 | 6.925 | 788,866 |
| INSW | 94.55▲ | +0.95 (+1.01%) | 95.65 | 92.84 | 441,356 |
| INTU | 333.13▲ | +20.14 (+6.43%) | 336.94 | 313.46 | 5,808,205 |
| INVX | 25.73▲ | +0.11 (+0.43%) | 26.935 | 25.60 | 262,711 |
| IONZ | 5.82▲ | +0.83 (+16.63%) | 5.88 | 5.13 | 4,247,592 |
| IOR | 21.30 | +0.00 (+0.00%) | 21.30 | 21.30 | 7 |
| IOSP | 84.95▼ | -0.95 (-1.11%) | 86.355 | 84.59 | 135,154 |
| IP | 42.64▼ | -1.45 (-3.29%) | 43.605 | 42.44 | 4,524,027 |
| IPAR | 127.03▼ | -0.64 (-0.50%) | 127.70 | 121.986 | 238,212 |
| IPEX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 9,957 |
| IPKW | 59.68▲ | +0.35 (+0.59%) | 60.14 | 59.44 | 40,109 |
| IPM | 1.83▲ | +0.03 (+1.67%) | 1.85 | 1.775 | 17,893 |
| IQ | 1.23▼ | -0.02 (-1.60%) | 1.275 | 1.22 | 6,072,669 |
| IQRA | 30.823▼ | -0.254 (-0.82%) | 30.823 | 30.823 | 100 |
| IQV | 247.56▲ | +4.62 (+1.90%) | 251.355 | 240.70 | 2,237,453 |
| IR | 84.61▼ | -1.89 (-2.18%) | 86.23 | 84.10 | 4,252,284 |
| ITGR | 99.82▼ | -0.56 (-0.56%) | 101.24 | 99.305 | 342,433 |
| ITW | 292.45▼ | -2.71 (-0.92%) | 298.60 | 289.57 | 1,849,031 |
| IVA | 4.51▼ | -0.13 (-2.80%) | 4.70 | 4.42 | 1,172,973 |
| IVAL | 36.3292▲ | +0.4996 (+1.39%) | 36.49 | 36.16 | 12,051 |
| IWD | 249.52▼ | -2.52 (-1.00%) | 252.335 | 249.32 | 1,363,559 |
| IWX | 108.53▼ | -1.25 (-1.14%) | 109.88 | 108.53 | 196,625 |
| IXC | 54.85▲ | +1.28 (+2.39%) | 55.195 | 54.632 | 444,116 |
| IXG | 131.21▼ | -1.98 (-1.49%) | 132.53 | 130.98 | 74,230 |
| IXJ | 102.43▼ | -0.42 (-0.41%) | 103.23 | 102.14 | 158,892 |
| IYE | 62.24▲ | +1.14 (+1.87%) | 62.945 | 62.035 | 850,710 |
| IYF | 134.18▼ | -2.53 (-1.85%) | 136.26 | 133.93 | 250,124 |
| IYG | 94.44▼ | -1.85 (-1.92%) | 95.98 | 94.3651 | 60,923 |
| IYH | 69.87▼ | -0.42 (-0.60%) | 70.5801 | 69.71 | 637,662 |
| IYR | 107.01▼ | -0.25 (-0.23%) | 107.63 | 106.485 | 6,111,853 |
| J | 135.91▼ | -4.70 (-3.34%) | 139.9341 | 135.77 | 1,280,744 |
| JA | 50.235▲ | +0.01 (+0.02%) | 50.235 | 50.22 | 24,174 |
| JAAA | 50.66▲ | +0.01 (+0.02%) | 50.67 | 50.65 | 2,856,134 |
| JACS | 10.705 | +0.00 (+0.00%) | 10.705 | 10.705 | 0 |
| JAKK | 26.51▼ | -0.12 (-0.45%) | 26.59 | 25.75 | 108,230 |
| JAN | 31.36▼ | -0.29 (-0.92%) | 31.955 | 31.13 | 891,968 |
| JATT | 11.50▲ | +0.36 (+3.23%) | 13.43 | 11.31 | 51,170 |
| JAZZ | 255.97▼ | -0.95 (-0.37%) | 259.35 | 254.32 | 568,579 |
| JBS | 14.23▲ | +0.30 (+2.15%) | 14.265 | 13.73 | 9,538,657 |
| JCAP | 20.36▼ | -0.17 (-0.83%) | 20.67 | 20.115 | 325,438 |
| JCHI | 54.641▲ | +0.522 (+0.96%) | 54.641 | 54.641 | 200 |
| JD | 32.20▲ | +0.41 (+1.29%) | 32.585 | 31.92 | 11,737,025 |
| JDOC | 61.917▼ | -0.3264 (-0.52%) | 62.25 | 61.917 | 1,007 |
| JEF | 55.10▼ | -2.13 (-3.72%) | 56.90 | 54.45 | 2,349,229 |
| JG | 5.17▼ | -0.01 (-0.19%) | 5.69 | 5.17 | 7,459 |
| JHID | 43.032▲ | +0.004 (+0.01%) | 43.032 | 43.032 | 100 |
| JHX | 26.19▼ | -0.70 (-2.60%) | 26.835 | 25.945 | 9,164,689 |
| JILL | 18.32▼ | -0.27 (-1.45%) | 19.05 | 18.31 | 37,625 |
| JIVE | 93.5083▼ | -0.4982 (-0.53%) | 94.74 | 93.11 | 428,652 |
| JJSF | 79.21▼ | -0.31 (-0.39%) | 81.375 | 78.57 | 224,166 |
| JKHY | 161.15▲ | +3.72 (+2.36%) | 162.96 | 157.75 | 909,532 |
| JMSB | 23.22▼ | -0.36 (-1.53%) | 23.7899 | 23.22 | 32,920 |
| JNJ | 265.53▼ | -1.20 (-0.45%) | 269.34 | 264.79 | 5,951,278 |
| JOE | 61.92▼ | -0.34 (-0.55%) | 62.46 | 61.825 | 151,346 |
| JOUT | 47.35▼ | -0.35 (-0.73%) | 47.765 | 46.91 | 35,893 |
| JOYY | 73.99▼ | -0.84 (-1.12%) | 75.49 | 73.6183 | 239,420 |
| JPEM | 63.68▼ | -0.316 (-0.49%) | 64.32 | 63.655 | 9,141 |
| JPIN | 74.304▼ | -0.0381 (-0.05%) | 75.1688 | 74.1774 | 4,429 |
| JPM | 344.71▼ | -12.60 (-3.53%) | 357.37 | 343.78 | 8,255,681 |
| JPME | 126.2361▼ | -0.9639 (-0.76%) | 127.265 | 126.2361 | 6,403 |
| JPO | 14.45▼ | -0.38 (-2.56%) | 14.83 | 14.41 | 74,465 |
| JPRE | 54.59▼ | -0.11 (-0.20%) | 54.77 | 54.25 | 12,446 |
| JPSV | 70.4827▼ | -0.4606 (-0.65%) | 70.79 | 70.4827 | 653 |
| JPUS | 142.3882▼ | -1.2238 (-0.85%) | 143.57 | 142.3882 | 3,522 |
| JRE | 28.496▼ | -0.2975 (-1.03%) | 28.496 | 28.496 | 100 |
| JRS | 8.69▼ | -0.18 (-2.03%) | 8.85 | 8.675 | 67,999 |