Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUK | 124.80▲ | +0.36 (+0.29%) | 124.839 | 123.70 | 2,569,030 |
| DUNK | 29.2288▲ | +0.0588 (+0.20%) | 29.285 | 29.00 | 4,927 |
| DUSG | 50.6444▲ | +0.096 (+0.19%) | 50.6444 | 50.395 | 1,139 |
| DUST | 43.42▼ | -2.36 (-5.16%) | 45.7899 | 43.31 | 605,116 |
| DUTY | 28.84▲ | +0.12 (+0.42%) | 28.90 | 28.53 | 1,200 |
| DV | 13.54▼ | -0.01 (-0.07%) | 13.55 | 13.54 | 1,391,591 |
| DVAL | 15.72▲ | +0.0172 (+0.11%) | 15.7204 | 15.71 | 2,093 |
| DVGR | 26.6607▼ | -0.0334 (-0.13%) | 26.6607 | 26.6607 | 11 |
| DVN | 51.23▼ | -0.41 (-0.79%) | 51.70 | 50.54 | 7,859,243 |
| DVND | 39.2991▲ | +0.0548 (+0.14%) | 39.30 | 39.2991 | 170 |
| DVOL | 35.9671▼ | -0.2282 (-0.63%) | 35.99 | 35.925 | 2,257 |
| DVY | 160.53▼ | -0.69 (-0.43%) | 160.93 | 160.10 | 269,319 |
| DWX | 47.00▼ | -0.17 (-0.36%) | 47.09 | 46.9601 | 7,524 |
| DXC | 15.84▼ | -0.46 (-2.82%) | 16.20 | 15.665 | 3,170,720 |
| DXLG | 0.474▼ | -0.021 (-4.24%) | 0.50 | 0.474 | 42,310 |
| DXUV | 68.77▲ | +0.20 (+0.29%) | 68.83 | 68.49 | 27,080 |
| DYLD | 22.19▲ | +0.04 (+0.18%) | 22.214 | 22.11 | 1,500 |
| DYLG | 28.251▲ | +0.071 (+0.25%) | 28.251 | 28.251 | 100 |
| DYNB | 38.18▲ | +0.04 (+0.10%) | 38.185 | 38.16 | 2,095 |
| E | 58.95▼ | -1.60 (-2.64%) | 59.93 | 58.61 | 450,332 |
| EAFG | 25.504▲ | +0.144 (+0.57%) | 25.504 | 25.504 | 100 |
| EAGG | 45.99▲ | +0.03 (+0.07%) | 46.02 | 45.9446 | 507,906 |
| EAGL | 35.91▼ | -0.04 (-0.11%) | 36.14 | 35.84 | 86,336 |
| EASY | 27.915▼ | -0.2591 (-0.92%) | 27.96 | 27.87 | 7,831 |
| EBAY | 117.83▼ | -0.79 (-0.67%) | 119.5299 | 116.81 | 2,989,426 |
| EBC | 22.58▲ | +0.07 (+0.31%) | 22.67 | 22.3901 | 1,415,779 |
| EBF | 22.54▼ | -0.02 (-0.09%) | 22.77 | 22.41 | 135,149 |
| EBI | 66.9846▲ | +0.1546 (+0.23%) | 67.06 | 66.94 | 8,286 |
| EBIT | 38.8395▲ | +0.0535 (+0.14%) | 38.8395 | 38.73 | 612 |
| ECL | 291.27▲ | +2.38 (+0.82%) | 294.75 | 283.99 | 1,570,313 |
| ECO | 92.91▼ | -3.94 (-4.07%) | 96.85 | 92.78 | 767,688 |
| ED | 115.03▼ | -0.39 (-0.34%) | 115.59 | 114.25 | 2,045,185 |
| EDGF | 24.47 | +0.00 (+0.00%) | 24.47 | 24.45 | 47,248 |
| EDHL | 5.75▲ | +0.02 (+0.35%) | 5.95 | 5.66 | 552,480 |
| EDIV | 40.62▲ | +0.23 (+0.57%) | 40.77 | 40.5403 | 85,387 |
| EDOW | 46.207▼ | -0.172 (-0.37%) | 46.33 | 46.14 | 19,900 |
| EDV | 59.36▼ | -0.09 (-0.15%) | 59.49 | 59.20 | 661,821 |
| EDZ | 17.53▼ | -0.61 (-3.36%) | 17.8501 | 17.37 | 102,230 |
| EES | 66.21 | +0.00 (+0.00%) | 66.53 | 66.11 | 39,800 |
| EEV | 12.07▼ | -0.27 (-2.19%) | 12.21 | 12.02 | 6,000 |
| EFAS | 22.102▲ | +0.072 (+0.33%) | 22.13 | 22.02 | 13,900 |
| EFFI | 26.83▲ | +0.07 (+0.26%) | 26.83 | 26.83 | 100 |
| EFOR | 39.59▼ | -2.23 (-5.33%) | 42.30 | 39.34 | 955,573 |
| EFSC | 62.43▲ | +0.15 (+0.24%) | 62.62 | 61.95 | 232,730 |
| EFSI | 46.32 | +0.00 (+0.00%) | 47.00 | 46.13 | 47,020 |
| EFX | 175.71▼ | -2.85 (-1.60%) | 180.19 | 174.55 | 2,195,386 |
| EG | 391.09▼ | -6.52 (-1.64%) | 401.05 | 388.42 | 333,303 |
| EGAN | 5.65▲ | +0.06 (+1.07%) | 5.74 | 5.5651 | 220,953 |
| EGBN | 33.15▼ | -0.14 (-0.42%) | 33.50 | 32.7001 | 603,399 |
| EGG | 5.32▲ | +0.17 (+3.30%) | 5.35 | 5.16 | 53,284 |
| EGHA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| EGP | 197.45▼ | -2.42 (-1.21%) | 199.44 | 196.93 | 838,664 |
| EGY | 6.39▼ | -0.11 (-1.69%) | 6.56 | 6.36 | 1,524,550 |
| EIG | 51.94▼ | -0.09 (-0.17%) | 52.23 | 51.41 | 191,572 |
| EINC | 120.62▲ | +0.24 (+0.20%) | 120.62 | 120.62 | 900 |
| EIPI | 22.67▼ | -0.01 (-0.04%) | 22.74 | 22.57 | 75,191 |
| EIPX | 33.83▲ | +0.09 (+0.27%) | 33.88 | 33.69 | 6,300 |
| EIX | 58.19▲ | +0.41 (+0.71%) | 58.33 | 57.65 | 2,206,757 |
| EKG | 24.35▲ | +0.28 (+1.16%) | 24.35 | 24.35 | 325 |
| EL | 108.35▼ | -0.47 (-0.43%) | 108.78 | 106.92 | 2,379,455 |
| ELCV | 31.62▲ | +0.18 (+0.57%) | 31.62 | 31.44 | 25,051 |
| ELF | 113.17▲ | +0.23 (+0.20%) | 114.29 | 109.68 | 1,329,917 |
| ELIL | 33.406▲ | +0.179 (+0.54%) | 34.11 | 33.09 | 24,000 |
| ELMT | 22.58▲ | +0.74 (+3.39%) | 22.64 | 21.34 | 349,482 |
| ELV | 421.49▼ | -9.83 (-2.28%) | 434.38 | 418.66 | 1,535,926 |
| EMA | 49.03▲ | +0.20 (+0.41%) | 49.05 | 48.475 | 458,723 |
| EMB | 91.92▲ | +0.42 (+0.46%) | 91.929 | 91.49 | 4,686,970 |
| EMBC | 6.55▼ | -0.25 (-3.68%) | 6.895 | 6.49 | 1,277,578 |
| EMBD | 22.87▲ | +0.084 (+0.37%) | 22.87 | 22.7796 | 16,855 |
| EMHC | 24.125▲ | +0.115 (+0.48%) | 24.13 | 24.04 | 36,000 |
| EMLP | 43.93▲ | +0.05 (+0.11%) | 43.98 | 43.72 | 215,575 |
| EMNT | 98.75▲ | +0.03 (+0.03%) | 98.75 | 98.73 | 10,500 |
| EMO | 51.92▼ | -0.22 (-0.42%) | 52.4329 | 51.7601 | 29,453 |
| EMOT | 26.7796▼ | -0.1093 (-0.41%) | 26.7796 | 26.7796 | 21 |
| ENB | 48.38▲ | +0.12 (+0.25%) | 48.43 | 48.045 | 5,780,603 |
| ENDW | 34.59▲ | +0.0451 (+0.13%) | 34.949 | 34.461 | 10,354 |
| ENFR | 39.36▲ | +0.08 (+0.20%) | 39.43 | 39.14 | 28,170 |
| ENGS | 4.36 | +0.00 (+0.00%) | 4.41 | 4.26 | 6,373,031 |
| ENOV | 21.54▲ | +0.38 (+1.80%) | 22.13 | 20.61 | 2,380,824 |
| ENR | 22.72▲ | +0.43 (+1.93%) | 22.8301 | 22.13 | 966,623 |
| ENRG | 20.195▲ | +0.1135 (+0.57%) | 20.21 | 20.13 | 3,394 |
| ENTX | 3.06▲ | +0.20 (+6.99%) | 3.13 | 2.81 | 203,526 |
| ENZL | 45.05▼ | -0.11 (-0.24%) | 45.37 | 44.85 | 17,500 |
| EOG | 161.10▼ | -2.58 (-1.58%) | 164.49 | 160.63 | 2,279,090 |
| EOT | 15.71▲ | +0.02 (+0.13%) | 15.92 | 15.64 | 82,016 |
| EP | 3.11▲ | +0.04 (+1.30%) | 3.28 | 3.061 | 66,700 |
| EPAC | 35.36▲ | +0.07 (+0.20%) | 36.005 | 35.35 | 469,892 |
| EPAM | 133.39▼ | -4.17 (-3.03%) | 135.59 | 131.68 | 745,844 |
| EPM | 3.99▲ | +0.04 (+1.01%) | 4.01 | 3.93 | 314,530 |
| EPMV | 25.865▲ | +0.1514 (+0.59%) | 25.865 | 25.865 | 100 |
| EPP | 55.71▲ | +0.43 (+0.78%) | 55.71 | 55.425 | 162,655 |
| EPSN | 6.33▼ | -0.04 (-0.63%) | 6.37 | 6.271 | 48,097 |
| EQAL | 59.09▲ | +0.21 (+0.36%) | 59.09 | 58.742 | 21,400 |
| EQBK | 48.53▼ | -0.27 (-0.55%) | 49.17 | 48.46 | 84,574 |
| EQIN | 54.602▼ | -0.373 (-0.68%) | 55.04 | 54.548 | 28,500 |
| EQL | 51.87▲ | +0.02 (+0.04%) | 51.97 | 51.75 | 25,300 |
| EQNR | 47.06▼ | -1.04 (-2.16%) | 48.06 | 46.99 | 4,962,533 |
| EQT | 56.27▲ | +1.42 (+2.59%) | 56.40 | 54.705 | 16,355,541 |
| EQTY | 29.68▲ | +0.10 (+0.34%) | 29.705 | 29.56 | 24,312 |
| EQWL | 132.62▲ | +0.40 (+0.30%) | 132.76 | 132.15 | 105,972 |