Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| TARO | 42.48▲ | +0.28 (+0.66%) | 42.49 | 42.13 | 28,900 |
| AVNT | 42.79▼ | -0.47 (-1.09%) | 43.10 | 42.19 | 563,540 |
| VBFC | 42.35 | +0.00 (+0.00%) | 42.35 | 42.35 | 165 |
| CTBI | 42.77▼ | -0.57 (-1.32%) | 42.89 | 42.36 | 41,848 |
| NOG | 43.06▲ | +0.09 (+0.21%) | 43.28 | 42.41 | 1,015,939 |
| NSSC | 43.38▼ | -0.62 (-1.41%) | 43.45 | 42.50 | 348,595 |
| FUTY | 43.16▲ | +0.12 (+0.28%) | 43.3102 | 42.59 | 210,468 |
| ALK | 44.55▲ | +0.32 (+0.72%) | 44.795 | 42.9589 | 2,790,290 |
| NJR | 43.30▼ | -0.40 (-0.92%) | 43.53 | 42.98 | 448,984 |
| POR | 43.25▼ | -0.44 (-1.01%) | 43.74 | 43.01 | 1,206,366 |
| CHMG | 43.50▼ | -0.30 (-0.68%) | 43.62 | 43.02 | 5,376 |
| VTR | 43.36▼ | -0.25 (-0.57%) | 43.58 | 43.1146 | 1,162,358 |
| WSFS | 44.53▼ | -0.55 (-1.22%) | 44.96 | 43.75 | 315,071 |
| SYF | 44.66▼ | -0.36 (-0.80%) | 45.33 | 43.80 | 4,711,295 |
| ABM | 44.33▼ | -0.20 (-0.45%) | 44.44 | 43.85 | 357,746 |
| DRV | 44.43▲ | +0.65 (+1.48%) | 45.96 | 44.22 | 205,000 |
| EPI | 45.06▲ | +0.36 (+0.81%) | 45.07 | 44.72 | 684,111 |
| SLP | 45.65▼ | -1.00 (-2.14%) | 45.96 | 45.17 | 141,941 |
| CPB | 45.37▼ | -0.17 (-0.37%) | 45.95 | 45.26 | 3,081,458 |
| OZK | 46.00▼ | -0.37 (-0.80%) | 46.225 | 45.33 | 1,130,187 |
| CEM | 45.97▼ | -0.01 (-0.02%) | 46.07 | 45.40 | 59,500 |
| STAA | 46.89▼ | -0.93 (-1.94%) | 47.05 | 45.42 | 350,028 |
| HWC | 46.18▼ | -0.29 (-0.62%) | 46.34 | 45.43 | 555,993 |
| JANX | 47.10▼ | -1.11 (-2.30%) | 48.30 | 45.68 | 555,331 |
| PSQ | 46.05▲ | +0.26 (+0.57%) | 46.71 | 45.94 | 4,063,593 |
| ESQ | 47.40▲ | +0.45 (+0.96%) | 47.8281 | 46.26 | 45,969 |
| DAL | 49.88▲ | +1.94 (+4.05%) | 49.935 | 46.87 | 12,940,047 |
| RBCAA | 50.05▲ | +0.22 (+0.44%) | 50.13 | 48.0978 | 19,350 |
| MAIN | 48.68▼ | -0.12 (-0.25%) | 48.80 | 48.39 | 248,969 |
| MLPX | 49.31▲ | +0.24 (+0.49%) | 49.42 | 48.69 | 117,525 |
| QID | 49.23▲ | +0.52 (+1.07%) | 50.6401 | 49.005 | 4,942,483 |
| WPP | 50.11▼ | -0.14 (-0.28%) | 50.14 | 49.11 | 365,660 |
| VVX | 49.94▼ | -0.16 (-0.32%) | 50.29 | 49.36 | 66,000 |
| VCTR | 50.15▲ | +0.13 (+0.26%) | 50.37 | 49.39 | 448,846 |
| CMDY | 49.84▲ | +0.29 (+0.59%) | 49.9107 | 49.51 | 14,309 |
| PULS | 49.66▲ | +0.02 (+0.04%) | 49.66 | 49.64 | 1,441,600 |
| TCOM | 50.42▼ | -0.18 (-0.36%) | 50.44 | 49.64 | 2,555,209 |
| LNT | 50.23▼ | -0.14 (-0.28%) | 50.53 | 49.70 | 1,312,200 |
| NWE | 49.91▼ | -0.70 (-1.38%) | 50.5799 | 49.80 | 340,806 |
| OBIL | 49.845 | +0.00 (+0.00%) | 49.85 | 49.84 | 19,400 |
| TBIL | 50.01▲ | +0.01 (+0.02%) | 50.02 | 50.01 | 913,900 |
| FSLD | 50.135▼ | -0.05 (-0.10%) | 50.135 | 50.05 | 103 |
| XBIL | 50.07▲ | +0.015 (+0.03%) | 50.08 | 50.06 | 116,509 |
| XHLF | 50.24▲ | +0.02 (+0.04%) | 50.25 | 50.23 | 114,100 |
| SRCE | 51.14▲ | +0.18 (+0.35%) | 51.54 | 50.28 | 65,701 |
| PULT | 50.365▼ | -0.005 (-0.01%) | 50.37 | 50.33 | 7,774 |
| D | 50.97▼ | -0.26 (-0.51%) | 51.22 | 50.35 | 4,517,591 |
| JPST | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.39 | 3,997,419 |
| CVSB | 50.4929▼ | -0.0171 (-0.03%) | 50.5299 | 50.4929 | 4,532 |
| EVSB | 50.55▲ | +0.01 (+0.02%) | 50.55 | 50.52 | 1,414 |
| UVV | 51.25▼ | -0.66 (-1.27%) | 51.8127 | 50.53 | 215,949 |
| PRCT | 52.28▼ | -0.20 (-0.38%) | 53.00 | 50.63 | 498,161 |
| TFLO | 50.65▲ | +0.02 (+0.04%) | 50.66 | 50.65 | 3,468,495 |
| EVLN | 50.72▼ | -0.06 (-0.12%) | 50.76 | 50.71 | 1,375 |
| JAAA | 50.78▲ | +0.04 (+0.08%) | 50.79 | 50.74 | 2,876,400 |
| FUSI | 50.795▼ | -0.025 (-0.05%) | 50.85 | 50.795 | 113 |
| PAAA | 50.95▲ | +0.04 (+0.08%) | 50.95 | 50.9001 | 38,703 |
| UYLD | 51.02▲ | +0.025 (+0.05%) | 51.03 | 50.964 | 50,600 |
| INDB | 52.35▼ | -0.57 (-1.08%) | 52.54 | 50.98 | 317,661 |
| WHD | 51.73▼ | -0.59 (-1.13%) | 52.24 | 51.00 | 637,600 |
| UAL | 53.51▲ | +0.84 (+1.59%) | 53.84 | 51.32 | 8,895,526 |
| WPM | 53.73▲ | +1.17 (+2.23%) | 54.00 | 51.43 | 2,345,651 |
| CLOA | 51.75▲ | +0.04 (+0.08%) | 51.81 | 51.73 | 55,731 |
| CASH | 52.92▲ | +1.83 (+3.58%) | 54.5298 | 52.1224 | 219,128 |
| GSBC | 52.91▼ | -0.75 (-1.40%) | 53.21 | 52.3543 | 29,361 |
| CLOI | 52.70▼ | -0.23 (-0.43%) | 52.81 | 52.70 | 33,400 |
| INSW | 54.58▲ | +1.00 (+1.87%) | 54.64 | 52.86 | 463,024 |
| O | 53.80▲ | +0.13 (+0.24%) | 53.91 | 52.88 | 4,813,623 |
| DCO | 54.05 | +0.00 (+0.00%) | 54.07 | 53.30 | 48,314 |
| BSY | 54.37▼ | -0.07 (-0.13%) | 54.68 | 53.31 | 987,864 |
| MCY | 54.30▼ | -0.92 (-1.67%) | 55.11 | 53.64 | 276,450 |
| BKH | 54.20▼ | -0.34 (-0.62%) | 54.37 | 53.80 | 423,243 |
| BHRB | 54.26▼ | -0.12 (-0.22%) | 55.21 | 54.07 | 10,878 |
| XEL | 55.01▼ | -0.32 (-0.58%) | 55.69 | 54.35 | 6,620,901 |
| PFIX | 55.30▲ | +1.82 (+3.40%) | 55.43 | 54.36 | 89,130 |
| NFG | 54.90▼ | -0.37 (-0.67%) | 55.11 | 54.4666 | 539,256 |
| CBSH | 55.44▼ | -0.48 (-0.86%) | 55.71 | 54.77 | 331,169 |
| IBOC | 55.97▼ | -0.29 (-0.52%) | 56.13 | 55.10 | 173,530 |
| WPC | 55.98▼ | -0.48 (-0.85%) | 56.56 | 55.52 | 1,057,000 |
| NANR | 57.00▲ | +1.0694 (+1.91%) | 57.00 | 55.8083 | 22,352 |
| RSPU | 57.24▲ | +0.07 (+0.12%) | 57.3948 | 56.5762 | 44,506 |
| BK | 57.18▼ | -0.77 (-1.33%) | 57.69 | 56.755 | 3,254,122 |
| QCRH | 57.54▼ | -1.03 (-1.76%) | 57.96 | 56.78 | 70,544 |
| SENEA | 57.94▼ | -0.49 (-0.84%) | 58.15 | 57.57 | 23,366 |
| ADC | 58.05▼ | -0.32 (-0.55%) | 58.41 | 57.665 | 832,680 |
| HDB | 58.33▲ | +0.07 (+0.12%) | 58.405 | 57.77 | 1,686,725 |
| UPW | 57.9085▲ | +0.1606 (+0.28%) | 57.9085 | 57.9085 | 374 |
| TCBI | 58.61▼ | -1.51 (-2.51%) | 60.045 | 58.32 | 429,933 |
| K | 58.45▼ | -0.30 (-0.51%) | 59.217 | 58.33 | 1,974,961 |
| SENEB | 58.80 | +0.00 (+0.00%) | 58.80 | 58.80 | 27 |
| JXI | 59.4276▼ | -0.1424 (-0.24%) | 59.4276 | 58.86 | 5,390 |
| CMS | 60.48▲ | +0.20 (+0.33%) | 60.92 | 59.03 | 5,007,155 |
| ALE | 59.57▼ | -0.39 (-0.65%) | 59.80 | 59.36 | 193,100 |
| WFC | 59.93▼ | -0.67 (-1.11%) | 60.96 | 59.60 | 23,982,635 |
| ES | 60.52▼ | -0.32 (-0.53%) | 61.18 | 59.67 | 1,432,034 |
| FTSM | 59.765▲ | +0.015 (+0.03%) | 59.77 | 59.75 | 661,662 |
| FWONA | 61.39▼ | -0.30 (-0.49%) | 61.6712 | 60.5906 | 53,064 |
| TSN | 60.89▼ | -0.43 (-0.70%) | 61.71 | 60.63 | 1,452,037 |
| AGX | 61.21 | +0.00 (+0.00%) | 61.47 | 60.65 | 82,743 |
| SE | 62.83▼ | -0.44 (-0.70%) | 63.27 | 61.2429 | 6,822,029 |