Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
SIF 3.18 -0.0001 (+0.00%) 3.20 3.18 1,950
SIEB 2.11 +0.01 (+0.48%) 2.12 1.9601 34,682
SHYG 42.55 -0.08 (-0.19%) 42.63 42.53 982,700
SHYF 12.42 +0.25 (+2.05%) 12.47 12.13 117,706
SHY 81.78 -0.05 (-0.06%) 81.79 81.74 5,702,800
SHW 347.33 +0.44 (+0.13%) 348.3739 344.63 995,098
SHV 110.54 +0.01 (+0.01%) 110.54 110.53 2,486,800
SHUS 42.019 +0.233 (+0.56%) 42.019 42.019 0
SHRT 8.105 -0.025 (-0.31%) 8.11 8.07 14,640
SHPW 1.98 +0.0112 (+0.57%) 2.00 1.766 10,202
SHOT 2.39 +0.02 (+0.84%) 2.55 2.375 780,106
SHLD 33.197 -0.103 (-0.31%) 33.2899 33.1519 28,452
SHFS 0.965 -0.025 (-2.53%) 0.9949 0.95 51,296
SHEL 67.04 +0.28 (+0.42%) 67.2375 66.86 2,876,269
SHE 105.86 -0.20 (-0.19%) 106.325 105.86 4,329
SGOV 100.71 +0.01 (+0.01%) 100.72 100.71 5,395,700
SGOL 21.24 +0.28 (+1.34%) 21.27 21.05 3,098,300
SGMA 3.63 -0.04 (-1.09%) 3.7103 3.63 12,182
SGLY 5.10 +0.34 (+7.14%) 5.10 4.615 22,830
SGLC 33.29 -0.08 (-0.24%) 33.4399 33.20 7,871
SGHT 5.28 +0.10 (+1.93%) 5.47 5.135 61,089
SGH 26.32 -0.16 (-0.60%) 26.761 26.20 729,977
SGDM 25.34 +0.57 (+2.30%) 25.40 24.91 81,200
SGDJ 31.4191 +0.6291 (+2.04%) 31.64 30.84 85,263
SGC 16.52 -0.17 (-1.02%) 16.86 16.41 45,348
SG 25.26 -0.22 (-0.86%) 25.80 24.94 1,924,677
SFYX 13.96 -0.11 (-0.78%) 14.085 13.96 15,667
SFYF 32.49 -0.2768 (-0.84%) 32.77 32.49 3,250
SFY 18.63 +0.04 (+0.22%) 18.64 18.58 142,803
SFWL 1.69 -0.06 (-3.43%) 1.78 1.68 50,871
SFM 64.48 +0.44 (+0.69%) 64.95 64.13 921,141
SFLR 30.01 +0.17 (+0.57%) 30.01 29.8138 140,263
SFLO 27.2122 +0.1925 (+0.71%) 27.309 27.06 7,061
SFBS 66.36 +0.17 (+0.26%) 67.20 65.09 172,885
SFBC 40.69 -0.31 (-0.76%) 40.69 40.69 327
SF 78.17 +1.50 (+1.96%) 78.33 76.93 661,203
SEZL 84.49 -8.01 (-8.66%) 92.00 77.00 258,284
SEVN 12.92 -0.07 (-0.54%) 13.0699 12.90 24,175
SETM 17.32 +0.2746 (+1.61%) 17.32 17.143 1,300
SEPW 27.185 +0.045 (+0.17%) 27.185 27.16 8,555
SEPT 28.0896 +0.0447 (+0.16%) 28.0896 28.05 1,064
SEPA 12.17 +0.00 (+0.00%) 12.17 12.17 0
SENEB 55.99 +1.06 (+1.93%) 55.99 55.99 246
SENEA 56.90 +2.13 (+3.89%) 56.94 54.94 49,596
SEMR 13.26 +0.20 (+1.53%) 13.325 13.02 613,562
SEMI 25.086 +0.1974 (+0.79%) 25.18 25.041 3,900
SEM 30.15 +0.70 (+2.38%) 30.29 29.705 463,400
SELF 4.45 +0.07 (+1.60%) 4.46 4.38 22,093
SEIC 71.90 -0.12 (-0.17%) 72.54 71.73 678,595
SEED 4.04 +0.06 (+1.51%) 4.07 3.87 49,886
SEDA 10.94 +0.00 (+0.00%) 10.94 10.94 47,021
SDY 131.24 +0.35 (+0.27%) 131.67 130.98 319,000
SDVY 34.82 +0.21 (+0.61%) 34.935 34.605 974,700
SDSI 50.945 -0.0291 (-0.06%) 50.945 50.945 2
SDRL 50.30 +0.28 (+0.56%) 50.58 49.92 723,257
SDPI 0.914 +0.0172 (+1.92%) 0.9249 0.8952 177,997
SDG 78.71 -0.34 (-0.43%) 78.80 78.5301 13,522
SDCP 25.79 +0.00 (+0.00%) 25.82 25.79 100
SDCI 18.9261 +0.081 (+0.43%) 18.959 18.87 9,608
SD 14.57 +0.06 (+0.41%) 14.63 14.51 263,871
SCZ 63.33 -0.25 (-0.39%) 63.41 63.23 1,059,000
SCYB 52.16 +0.02 (+0.04%) 52.20 52.07 49,236
SCX 15.89 -0.01 (-0.06%) 15.93 15.89 92,633
SCVL 36.64 +0.91 (+2.55%) 36.71 35.14 228,371
SCTL 1.08 -0.01 (-0.92%) 1.10 1.08 920,118
SCRM 10.70 +0.02 (+0.19%) 10.71 10.68 1,097,971
SCRD 41.664 +0.0343 (+0.08%) 41.664 41.664 0
SCM 13.08 -0.07 (-0.53%) 13.30 13.07 147,501
SCJ 74.98 -0.6861 (-0.91%) 75.19 74.85 109,800
SCHZ 46.00 -0.05 (-0.11%) 46.06 45.96 1,858,516
SCHX 62.06 -0.02 (-0.03%) 62.245 62.0499 1,828,467
SCHW 72.34 -0.04 (-0.06%) 72.60 71.70 6,865,003
SCHV 75.98 +0.30 (+0.40%) 76.13 75.75 321,100
SCHP 52.16 +0.00 (+0.00%) 52.22 52.08 918,300
SCHO 48.21 -0.04 (-0.08%) 48.23 48.20 991,495
SCHM 81.43 +0.28 (+0.35%) 81.7435 81.28 267,118
SCHK 50.67 +0.05 (+0.10%) 50.77 50.61 173,707
SCHJ 48.33 -0.05 (-0.10%) 48.368 48.33 35,100
SCHI 44.49 -0.07 (-0.16%) 44.58 44.47 310,500
SCHG 92.72 -0.20 (-0.22%) 93.01 92.55 1,072,000
SCHF 39.02 -0.09 (-0.23%) 39.09 38.99 3,280,500
SCHD 80.63 +0.40 (+0.50%) 80.82 80.36 3,009,800
SCHC 35.80 -0.06 (-0.17%) 35.87 35.76 557,400
SCHB 61.05 +0.04 (+0.07%) 61.18 60.99 809,600
SCHA 49.24 +0.17 (+0.35%) 49.54 49.12 785,933
SCD 15.64 +0.19 (+1.23%) 15.75 15.49 96,800
SCCO 106.52 +2.20 (+2.11%) 107.13 104.78 1,130,038
SCAP 33.8405 +0.081 (+0.24%) 33.91 33.8405 2,609
SBXC 10.48 -0.01 (-0.10%) 10.49 10.48 7,578
SBSW 4.71 +0.22 (+4.90%) 4.73 4.51 5,148,398
SBS 16.83 +0.16 (+0.96%) 17.14 16.815 1,156,525
SBRA 14.77 +0.19 (+1.30%) 14.91 14.57 1,505,974
SBOW 34.14 -0.55 (-1.59%) 34.9453 33.77 385,526
SBND 18.395 -0.021 (-0.11%) 18.395 18.39 200
SBI 7.92 +0.00 (+0.00%) 7.96 7.89 46,700
SBET 1.46 -0.03 (-2.01%) 1.46 1.42 6,559
SB 4.96 +0.00 (+0.00%) 5.01 4.91 860,293
SATX 0.6219 -0.0281 (-4.32%) 0.698 0.6218 18,446
SASR 23.18 +0.45 (+1.98%) 23.24 22.68 409,604
SAP 195.03 -2.06 (-1.05%) 196.30 194.495 376,225