Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SIF | 3.18▼ | -0.0001 (+0.00%) | 3.20 | 3.18 | 1,950 |
SIEB | 2.11▲ | +0.01 (+0.48%) | 2.12 | 1.9601 | 34,682 |
SHYG | 42.55▼ | -0.08 (-0.19%) | 42.63 | 42.53 | 982,700 |
SHYF | 12.42▲ | +0.25 (+2.05%) | 12.47 | 12.13 | 117,706 |
SHY | 81.78▼ | -0.05 (-0.06%) | 81.79 | 81.74 | 5,702,800 |
SHW | 347.33▲ | +0.44 (+0.13%) | 348.3739 | 344.63 | 995,098 |
SHV | 110.54▲ | +0.01 (+0.01%) | 110.54 | 110.53 | 2,486,800 |
SHUS | 42.019▲ | +0.233 (+0.56%) | 42.019 | 42.019 | 0 |
SHRT | 8.105▼ | -0.025 (-0.31%) | 8.11 | 8.07 | 14,640 |
SHPW | 1.98▲ | +0.0112 (+0.57%) | 2.00 | 1.766 | 10,202 |
SHOT | 2.39▲ | +0.02 (+0.84%) | 2.55 | 2.375 | 780,106 |
SHLD | 33.197▼ | -0.103 (-0.31%) | 33.2899 | 33.1519 | 28,452 |
SHFS | 0.965▼ | -0.025 (-2.53%) | 0.9949 | 0.95 | 51,296 |
SHEL | 67.04▲ | +0.28 (+0.42%) | 67.2375 | 66.86 | 2,876,269 |
SHE | 105.86▼ | -0.20 (-0.19%) | 106.325 | 105.86 | 4,329 |
SGOV | 100.71▲ | +0.01 (+0.01%) | 100.72 | 100.71 | 5,395,700 |
SGOL | 21.24▲ | +0.28 (+1.34%) | 21.27 | 21.05 | 3,098,300 |
SGMA | 3.63▼ | -0.04 (-1.09%) | 3.7103 | 3.63 | 12,182 |
SGLY | 5.10▲ | +0.34 (+7.14%) | 5.10 | 4.615 | 22,830 |
SGLC | 33.29▼ | -0.08 (-0.24%) | 33.4399 | 33.20 | 7,871 |
SGHT | 5.28▲ | +0.10 (+1.93%) | 5.47 | 5.135 | 61,089 |
SGH | 26.32▼ | -0.16 (-0.60%) | 26.761 | 26.20 | 729,977 |
SGDM | 25.34▲ | +0.57 (+2.30%) | 25.40 | 24.91 | 81,200 |
SGDJ | 31.4191▲ | +0.6291 (+2.04%) | 31.64 | 30.84 | 85,263 |
SGC | 16.52▼ | -0.17 (-1.02%) | 16.86 | 16.41 | 45,348 |
SG | 25.26▼ | -0.22 (-0.86%) | 25.80 | 24.94 | 1,924,677 |
SFYX | 13.96▼ | -0.11 (-0.78%) | 14.085 | 13.96 | 15,667 |
SFYF | 32.49▼ | -0.2768 (-0.84%) | 32.77 | 32.49 | 3,250 |
SFY | 18.63▲ | +0.04 (+0.22%) | 18.64 | 18.58 | 142,803 |
SFWL | 1.69▼ | -0.06 (-3.43%) | 1.78 | 1.68 | 50,871 |
SFM | 64.48▲ | +0.44 (+0.69%) | 64.95 | 64.13 | 921,141 |
SFLR | 30.01▲ | +0.17 (+0.57%) | 30.01 | 29.8138 | 140,263 |
SFLO | 27.2122▲ | +0.1925 (+0.71%) | 27.309 | 27.06 | 7,061 |
SFBS | 66.36▲ | +0.17 (+0.26%) | 67.20 | 65.09 | 172,885 |
SFBC | 40.69▼ | -0.31 (-0.76%) | 40.69 | 40.69 | 327 |
SF | 78.17▲ | +1.50 (+1.96%) | 78.33 | 76.93 | 661,203 |
SEZL | 84.49▼ | -8.01 (-8.66%) | 92.00 | 77.00 | 258,284 |
SEVN | 12.92▼ | -0.07 (-0.54%) | 13.0699 | 12.90 | 24,175 |
SETM | 17.32▲ | +0.2746 (+1.61%) | 17.32 | 17.143 | 1,300 |
SEPW | 27.185▲ | +0.045 (+0.17%) | 27.185 | 27.16 | 8,555 |
SEPT | 28.0896▲ | +0.0447 (+0.16%) | 28.0896 | 28.05 | 1,064 |
SEPA | 12.17 | +0.00 (+0.00%) | 12.17 | 12.17 | 0 |
SENEB | 55.99▲ | +1.06 (+1.93%) | 55.99 | 55.99 | 246 |
SENEA | 56.90▲ | +2.13 (+3.89%) | 56.94 | 54.94 | 49,596 |
SEMR | 13.26▲ | +0.20 (+1.53%) | 13.325 | 13.02 | 613,562 |
SEMI | 25.086▲ | +0.1974 (+0.79%) | 25.18 | 25.041 | 3,900 |
SEM | 30.15▲ | +0.70 (+2.38%) | 30.29 | 29.705 | 463,400 |
SELF | 4.45▲ | +0.07 (+1.60%) | 4.46 | 4.38 | 22,093 |
SEIC | 71.90▼ | -0.12 (-0.17%) | 72.54 | 71.73 | 678,595 |
SEED | 4.04▲ | +0.06 (+1.51%) | 4.07 | 3.87 | 49,886 |
SEDA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 47,021 |
SDY | 131.24▲ | +0.35 (+0.27%) | 131.67 | 130.98 | 319,000 |
SDVY | 34.82▲ | +0.21 (+0.61%) | 34.935 | 34.605 | 974,700 |
SDSI | 50.945▼ | -0.0291 (-0.06%) | 50.945 | 50.945 | 2 |
SDRL | 50.30▲ | +0.28 (+0.56%) | 50.58 | 49.92 | 723,257 |
SDPI | 0.914▲ | +0.0172 (+1.92%) | 0.9249 | 0.8952 | 177,997 |
SDG | 78.71▼ | -0.34 (-0.43%) | 78.80 | 78.5301 | 13,522 |
SDCP | 25.79 | +0.00 (+0.00%) | 25.82 | 25.79 | 100 |
SDCI | 18.9261▲ | +0.081 (+0.43%) | 18.959 | 18.87 | 9,608 |
SD | 14.57▲ | +0.06 (+0.41%) | 14.63 | 14.51 | 263,871 |
SCZ | 63.33▼ | -0.25 (-0.39%) | 63.41 | 63.23 | 1,059,000 |
SCYB | 52.16▲ | +0.02 (+0.04%) | 52.20 | 52.07 | 49,236 |
SCX | 15.89▼ | -0.01 (-0.06%) | 15.93 | 15.89 | 92,633 |
SCVL | 36.64▲ | +0.91 (+2.55%) | 36.71 | 35.14 | 228,371 |
SCTL | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.08 | 920,118 |
SCRM | 10.70▲ | +0.02 (+0.19%) | 10.71 | 10.68 | 1,097,971 |
SCRD | 41.664▲ | +0.0343 (+0.08%) | 41.664 | 41.664 | 0 |
SCM | 13.08▼ | -0.07 (-0.53%) | 13.30 | 13.07 | 147,501 |
SCJ | 74.98▼ | -0.6861 (-0.91%) | 75.19 | 74.85 | 109,800 |
SCHZ | 46.00▼ | -0.05 (-0.11%) | 46.06 | 45.96 | 1,858,516 |
SCHX | 62.06▼ | -0.02 (-0.03%) | 62.245 | 62.0499 | 1,828,467 |
SCHW | 72.34▼ | -0.04 (-0.06%) | 72.60 | 71.70 | 6,865,003 |
SCHV | 75.98▲ | +0.30 (+0.40%) | 76.13 | 75.75 | 321,100 |
SCHP | 52.16 | +0.00 (+0.00%) | 52.22 | 52.08 | 918,300 |
SCHO | 48.21▼ | -0.04 (-0.08%) | 48.23 | 48.20 | 991,495 |
SCHM | 81.43▲ | +0.28 (+0.35%) | 81.7435 | 81.28 | 267,118 |
SCHK | 50.67▲ | +0.05 (+0.10%) | 50.77 | 50.61 | 173,707 |
SCHJ | 48.33▼ | -0.05 (-0.10%) | 48.368 | 48.33 | 35,100 |
SCHI | 44.49▼ | -0.07 (-0.16%) | 44.58 | 44.47 | 310,500 |
SCHG | 92.72▼ | -0.20 (-0.22%) | 93.01 | 92.55 | 1,072,000 |
SCHF | 39.02▼ | -0.09 (-0.23%) | 39.09 | 38.99 | 3,280,500 |
SCHD | 80.63▲ | +0.40 (+0.50%) | 80.82 | 80.36 | 3,009,800 |
SCHC | 35.80▼ | -0.06 (-0.17%) | 35.87 | 35.76 | 557,400 |
SCHB | 61.05▲ | +0.04 (+0.07%) | 61.18 | 60.99 | 809,600 |
SCHA | 49.24▲ | +0.17 (+0.35%) | 49.54 | 49.12 | 785,933 |
SCD | 15.64▲ | +0.19 (+1.23%) | 15.75 | 15.49 | 96,800 |
SCCO | 106.52▲ | +2.20 (+2.11%) | 107.13 | 104.78 | 1,130,038 |
SCAP | 33.8405▲ | +0.081 (+0.24%) | 33.91 | 33.8405 | 2,609 |
SBXC | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 7,578 |
SBSW | 4.71▲ | +0.22 (+4.90%) | 4.73 | 4.51 | 5,148,398 |
SBS | 16.83▲ | +0.16 (+0.96%) | 17.14 | 16.815 | 1,156,525 |
SBRA | 14.77▲ | +0.19 (+1.30%) | 14.91 | 14.57 | 1,505,974 |
SBOW | 34.14▼ | -0.55 (-1.59%) | 34.9453 | 33.77 | 385,526 |
SBND | 18.395▼ | -0.021 (-0.11%) | 18.395 | 18.39 | 200 |
SBI | 7.92 | +0.00 (+0.00%) | 7.96 | 7.89 | 46,700 |
SBET | 1.46▼ | -0.03 (-2.01%) | 1.46 | 1.42 | 6,559 |
SB | 4.96 | +0.00 (+0.00%) | 5.01 | 4.91 | 860,293 |
SATX | 0.6219▼ | -0.0281 (-4.32%) | 0.698 | 0.6218 | 18,446 |
SASR | 23.18▲ | +0.45 (+1.98%) | 23.24 | 22.68 | 409,604 |
SAP | 195.03▼ | -2.06 (-1.05%) | 196.30 | 194.495 | 376,225 |