Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFCA | 48.90▲ | +0.06 (+0.12%) | 48.95 | 48.85 | 54,463 |
| DFCF | 40.76▲ | +0.07 (+0.17%) | 40.76 | 40.675 | 1,590,428 |
| DFGP | 52.4769▲ | +0.0327 (+0.06%) | 52.52 | 52.44 | 248,747 |
| DFGR | 27.70▼ | -0.17 (-0.61%) | 27.84 | 27.63 | 932,517 |
| DFGX | 51.5045▲ | +0.0218 (+0.04%) | 51.555 | 51.48 | 448,833 |
| DFIN | 53.46▼ | -0.75 (-1.38%) | 54.48 | 53.18 | 215,914 |
| DFIP | 39.81▼ | -0.01 (-0.03%) | 39.84 | 39.7806 | 65,562 |
| DFIV | 56.25▲ | +0.04 (+0.07%) | 56.3199 | 56.05 | 1,133,476 |
| DFLI | 2.36▲ | +0.07 (+3.06%) | 2.5735 | 2.17 | 156,710 |
| DFLV | 41.73▲ | +0.08 (+0.19%) | 41.7699 | 41.5799 | 550,509 |
| DFMC | 58.434▲ | +0.3546 (+0.61%) | 58.46 | 58.0555 | 70,632 |
| DFNM | 47.13▲ | +0.03 (+0.06%) | 47.1599 | 47.085 | 254,398 |
| DFSB | 50.1788▲ | +0.0482 (+0.10%) | 50.19 | 50.11 | 27,521 |
| DFSV | 39.08▲ | +0.11 (+0.28%) | 39.125 | 38.89 | 752,666 |
| DFUV | 56.70▲ | +0.15 (+0.27%) | 56.75 | 56.465 | 340,660 |
| DFVE | 36.264▲ | +0.032 (+0.09%) | 36.28 | 36.19 | 7,100 |
| DGCB | 52.455▲ | +0.08 (+0.15%) | 52.47 | 52.3648 | 94,886 |
| DGICA | 18.84▼ | -0.09 (-0.48%) | 18.99 | 18.51 | 132,005 |
| DGICB | 25.56▲ | +1.46 (+6.06%) | 25.56 | 25.56 | 1,014 |
| DGLO | 23.7287▼ | -0.0099 (-0.04%) | 23.7287 | 23.7287 | 7 |
| DGRO | 79.95▼ | -0.04 (-0.05%) | 80.04 | 79.71 | 1,274,546 |
| DGRS | 57.7544▲ | +0.1644 (+0.29%) | 57.82 | 57.53 | 13,820 |
| DGT | 189.53▲ | +0.39 (+0.21%) | 189.91 | 189.01 | 10,000 |
| DGX | 242.56▼ | -0.39 (-0.16%) | 243.265 | 239.59 | 918,932 |
| DH | 1.105▲ | +0.025 (+2.31%) | 1.12 | 1.06 | 255,345 |
| DHI | 147.02▲ | +0.50 (+0.34%) | 147.33 | 144.01 | 1,865,709 |
| DHLX | 13.96▼ | -0.0501 (-0.36%) | 13.99 | 13.95 | 6,281 |
| DHR | 232.00▼ | -0.97 (-0.42%) | 234.00 | 229.3201 | 2,497,941 |
| DHS | 117.19▼ | -0.41 (-0.35%) | 117.27 | 116.911 | 17,546 |
| DIA | 523.28▲ | +0.31 (+0.06%) | 524.26 | 521.72 | 2,715,756 |
| DIAL | 17.50▲ | +0.06 (+0.34%) | 17.50 | 17.4502 | 43,462 |
| DIBS | 4.74▲ | +0.14 (+3.04%) | 4.77 | 4.50 | 99,277 |
| DIG | 78.93▼ | -3.38 (-4.11%) | 81.8458 | 78.52 | 26,012 |
| DIN | 32.01▲ | +0.12 (+0.38%) | 32.56 | 31.40 | 334,764 |
| DIPS | 31.867▼ | -0.18 (-0.56%) | 31.97 | 31.80 | 2,300 |
| DIS | 110.23▼ | -0.17 (-0.15%) | 110.44 | 109.425 | 6,591,031 |
| DIV | 19.23▲ | +0.04 (+0.21%) | 19.28 | 19.18 | 153,513 |
| DIVD | 44.994▼ | -0.147 (-0.33%) | 45.036 | 44.93 | 15,000 |
| DIVE | 28.015▼ | -0.0666 (-0.24%) | 28.02 | 27.97 | 7,985 |
| DIVG | 37.848▼ | -0.092 (-0.24%) | 37.848 | 37.76 | 1,100 |
| DIVH | 25.0186▲ | +0.0616 (+0.25%) | 25.0186 | 24.97 | 2,338 |
| DIVL | 26.065▼ | -0.075 (-0.29%) | 26.065 | 25.97 | 500 |
| DIVO | 47.83▲ | +0.07 (+0.15%) | 47.935 | 47.695 | 882,795 |
| DIVP | 27.37▼ | -0.01 (-0.04%) | 27.37 | 27.28 | 11,793 |
| DIVS | 34.519▲ | +0.01 (+0.03%) | 34.519 | 34.519 | 100 |
| DIVY | 31.105▼ | -0.195 (-0.62%) | 31.105 | 30.98 | 2,460 |
| DIVZ | 38.13▲ | +0.08 (+0.21%) | 38.18 | 38.03 | 27,600 |
| DJD | 66.86▼ | -0.22 (-0.33%) | 67.01 | 66.67 | 41,800 |
| DJIA | 22.58▲ | +0.02 (+0.09%) | 22.60 | 22.52 | 205,025 |
| DKNG | 20.78▼ | -0.44 (-2.07%) | 21.14 | 20.25 | 10,543,645 |
| DKS | 141.50▼ | -2.98 (-2.06%) | 144.50 | 140.71 | 2,394,272 |
| DLB | 62.74▼ | -0.34 (-0.54%) | 63.205 | 62.17 | 572,659 |
| DLN | 100.16▼ | -0.06 (-0.06%) | 100.295 | 99.87 | 496,460 |
| DLTR | 123.65▼ | -1.27 (-1.02%) | 124.88 | 122.93 | 1,759,704 |
| DLUX | 50.11▲ | +0.0921 (+0.18%) | 50.11 | 50.01 | 32,834 |
| DMAC | 8.69▼ | -0.05 (-0.57%) | 8.72 | 8.30 | 268,714 |
| DMB | 10.18▲ | +0.11 (+1.09%) | 10.20 | 10.09 | 57,809 |
| DMBS | 47.09▼ | -0.01 (-0.02%) | 47.101 | 47.03 | 46,326 |
| DMII | 10.195 | +0.00 (+0.00%) | 10.20 | 10.18 | 143 |
| DMRA | 21.96▲ | +0.70 (+3.29%) | 22.27 | 20.2301 | 286,092 |
| DMRC | 7.89▲ | +0.06 (+0.77%) | 8.13 | 7.80 | 214,156 |
| DNMX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DNP | 10.01▲ | +0.05 (+0.50%) | 10.015 | 9.89 | 545,823 |
| DOCS | 33.24▲ | +0.16 (+0.48%) | 33.25 | 32.44 | 2,003,974 |
| DOCU | 82.04▼ | -2.85 (-3.36%) | 84.90 | 81.975 | 1,871,715 |
| DOLE | 13.20▼ | -0.10 (-0.75%) | 13.315 | 13.18 | 870,977 |
| DON | 56.72▼ | -0.11 (-0.19%) | 56.81 | 56.50 | 178,108 |
| DOO | 59.90▲ | +1.46 (+2.50%) | 60.3275 | 58.82 | 122,491 |
| DORM | 124.31▼ | -0.43 (-0.34%) | 130.18 | 119.39 | 597,300 |
| DOV | 206.18▲ | +3.67 (+1.81%) | 206.31 | 201.9825 | 1,204,032 |
| DOW | 33.78▼ | -0.21 (-0.62%) | 34.145 | 33.64 | 9,008,730 |
| DOX | 61.77▼ | -0.91 (-1.45%) | 62.43 | 61.37 | 940,468 |
| DPG | 13.80▲ | +0.08 (+0.58%) | 13.88 | 13.70 | 54,201 |
| DPST | 123.08▼ | -0.90 (-0.73%) | 125.915 | 121.50 | 84,863 |
| DPU | 1.70▼ | -0.10 (-5.56%) | 1.774 | 1.70 | 5,800 |
| DPZ | 312.03▼ | -1.29 (-0.41%) | 312.2799 | 307.07 | 376,811 |
| DRAY | 11.785▼ | -0.17 (-1.42%) | 11.785 | 11.59 | 2,900 |
| DRES | 30.1378▲ | +0.3178 (+1.07%) | 30.1378 | 29.82 | 435 |
| DRH | 14.12▲ | +0.18 (+1.29%) | 14.16 | 13.82 | 4,026,394 |
| DRI | 213.96▲ | +0.71 (+0.33%) | 214.49 | 210.96 | 672,515 |
| DRLL | 44.62▼ | -1.30 (-2.83%) | 45.71 | 44.54 | 14,500 |
| DRN | 9.14▼ | -0.24 (-2.56%) | 9.29 | 9.015 | 725,467 |
| DRVR | 25.7768▼ | -0.1725 (-0.66%) | 25.79 | 25.7768 | 219 |
| DSCO | 24.39▼ | -0.025 (-0.10%) | 24.43 | 24.38 | 123,809 |
| DSGX | 92.18▼ | -2.59 (-2.73%) | 94.61 | 91.8225 | 410,841 |
| DSM | 5.49▲ | +0.06 (+1.10%) | 5.505 | 5.43 | 260,233 |
| DSMC | 44.536▼ | -0.2886 (-0.64%) | 44.7123 | 44.4666 | 2,778 |
| DSP | 14.13▲ | +0.31 (+2.24%) | 14.195 | 13.71 | 334,627 |
| DSTL | 68.37▼ | -0.80 (-1.16%) | 68.91 | 68.23 | 60,013 |
| DSTX | 35.39▼ | -0.048 (-0.14%) | 35.39 | 35.145 | 2,900 |
| DT | 63.75▼ | -0.43 (-0.67%) | 64.875 | 63.35 | 6,680,577 |
| DTAN | 33.9447▼ | -0.0843 (-0.25%) | 34.00 | 33.9447 | 2,984 |
| DTD | 96.32▼ | -0.13 (-0.13%) | 96.5064 | 96.1925 | 14,969 |
| DTE | 132.67▲ | +0.93 (+0.71%) | 132.835 | 131.38 | 1,079,450 |
| DTEC | 52.471▲ | +0.231 (+0.44%) | 52.471 | 52.40 | 400 |
| DTF | 11.3676▲ | +0.0676 (+0.60%) | 11.3676 | 11.3676 | 477 |
| DTIL | 6.79▲ | +0.38 (+5.93%) | 6.81 | 6.29 | 164,247 |
| DTM | 128.54▲ | +1.64 (+1.29%) | 128.66 | 126.275 | 743,336 |
| DTRE | 41.209▼ | -0.0487 (-0.12%) | 41.209 | 41.08 | 588 |
| DTSQ | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |