Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHI | 11.39▼ | -0.01 (-0.09%) | 11.44 | 11.265 | 159,321 |
| CHMG | 60.07▲ | +1.64 (+2.81%) | 60.07 | 58.67 | 10,993 |
| CHMI | 2.77▲ | +0.03 (+1.09%) | 2.78 | 2.715 | 261,492 |
| CHNR | 4.24▼ | -0.034 (-0.80%) | 4.5499 | 3.96 | 119,931 |
| CHPG | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| CHPS | 57.787▼ | -0.583 (-1.00%) | 58.37 | 56.32 | 24,100 |
| CHPX | 61.746▼ | -0.3662 (-0.59%) | 62.66 | 60.07 | 15,600 |
| CHPY | 61.50▼ | -0.01 (-0.02%) | 61.874 | 59.66 | 303,200 |
| CHRD | 99.22▲ | +1.06 (+1.08%) | 103.4292 | 99.07 | 915,538 |
| CHRS | 2.33▲ | +0.115 (+5.19%) | 2.39 | 2.08 | 2,250,674 |
| CHRW | 193.72▲ | +9.44 (+5.12%) | 200.325 | 186.24 | 5,005,789 |
| CHT | 42.64▼ | -0.06 (-0.14%) | 42.94 | 42.505 | 186,222 |
| CHW | 8.07▲ | +0.04 (+0.50%) | 8.08 | 7.95 | 214,700 |
| CHY | 11.93▲ | +0.01 (+0.08%) | 11.9799 | 11.77 | 256,866 |
| CIA | 5.55▲ | +0.09 (+1.65%) | 5.56 | 5.29 | 60,400 |
| CIB | 84.53▲ | +1.47 (+1.77%) | 85.2599 | 82.33 | 321,145 |
| CIG | 2.19▲ | +0.01 (+0.46%) | 2.21 | 2.13 | 6,189,500 |
| CIG.C | 2.895▼ | -0.005 (-0.17%) | 3.00 | 2.84 | 7,575 |
| CIGL | 2.02 | +0.00 (+0.00%) | 2.0444 | 1.9616 | 19,402 |
| CIIT | 0.614▼ | -0.0404 (-6.17%) | 0.75 | 0.551 | 688,700 |
| CIL | 56.9133▲ | +0.0785 (+0.14%) | 57.005 | 56.82 | 5,295 |
| CING | 5.72▼ | -0.19 (-3.21%) | 5.885 | 5.51 | 243,202 |
| CINT | 5.00▼ | -0.21 (-4.03%) | 5.21 | 4.82 | 160,501 |
| CIVB | 24.63▲ | +1.34 (+5.75%) | 24.73 | 23.20 | 138,325 |
| CIVI | 27.38▼ | -0.38 (-1.37%) | 29.20 | 27.32 | 22,362,198 |
| CKX | 11.22▼ | -0.06 (-0.53%) | 11.33 | 10.90 | 2,400 |
| CL | 85.24▲ | +0.24 (+0.28%) | 85.965 | 84.78 | 7,946,093 |
| CLAR | 3.70▲ | +0.12 (+3.35%) | 3.88 | 3.561 | 239,850 |
| CLB | 19.64▲ | +0.82 (+4.36%) | 19.80 | 19.13 | 376,600 |
| CLBK | 16.32▲ | +0.29 (+1.81%) | 16.33 | 15.95 | 93,534 |
| CLCV | 27.31▲ | +0.1842 (+0.68%) | 27.31 | 27.199 | 3,000 |
| CLF | 14.21▲ | +0.16 (+1.14%) | 14.50 | 13.645 | 12,072,917 |
| CLGN | 1.906▼ | -0.024 (-1.24%) | 1.95 | 1.88 | 7,112 |
| CLH | 258.16▼ | -0.49 (-0.19%) | 260.31 | 255.30 | 241,032 |
| CLIP | 100.36▲ | +0.01 (+0.01%) | 100.37 | 100.36 | 552,500 |
| CLMB | 123.27▲ | +2.94 (+2.44%) | 123.27 | 118.945 | 42,802 |
| CLMT | 22.39▲ | +0.80 (+3.71%) | 23.00 | 21.56 | 1,563,801 |
| CLNE | 2.25▲ | +0.02 (+0.90%) | 2.33 | 2.20 | 1,420,568 |
| CLOA | 52.04▲ | +0.025 (+0.05%) | 52.04 | 51.96 | 180,630 |
| CLOB | 50.95▲ | +0.11 (+0.22%) | 51.01 | 50.90 | 4,817 |
| CLOC | 25.245▲ | +0.005 (+0.02%) | 25.26 | 25.245 | 700 |
| CLOI | 53.03▼ | -0.025 (-0.05%) | 53.07 | 53.01 | 85,900 |
| CLOX | 25.62▲ | +0.0046 (+0.02%) | 25.62 | 25.592 | 93,000 |
| CLOZ | 26.75▼ | -0.01 (-0.04%) | 26.775 | 26.69 | 692,143 |
| CLPS | 1.07▼ | -0.005 (-0.47%) | 1.09 | 1.0438 | 22,707 |
| CLRO | 6.50▼ | -0.34 (-4.97%) | 6.63 | 6.23 | 4,686 |
| CLSK | 12.59▼ | -0.86 (-6.39%) | 13.25 | 12.105 | 27,696,681 |
| CLSM | 24.3816▼ | -0.1165 (-0.48%) | 24.3816 | 23.99 | 23,001 |
| CLWT | 1.3039▲ | +0.0139 (+1.08%) | 1.3277 | 1.25 | 5,071 |
| CLX | 109.70▲ | +0.90 (+0.83%) | 110.19 | 108.30 | 1,702,400 |
| CLYM | 4.78▼ | -0.38 (-7.36%) | 5.27 | 4.68 | 537,874 |
| CMA | 92.86▲ | +0.17 (+0.18%) | 93.81 | 91.90 | 3,124,271 |
| CMBM | 1.59▼ | -0.07 (-4.22%) | 1.66 | 1.57 | 233,084 |
| CMBO | 101.03▲ | +0.015 (+0.01%) | 101.03 | 101.03 | 68 |
| CMBT | 12.92▲ | +0.19 (+1.49%) | 13.01 | 12.61 | 2,543,128 |
| CMC | 77.96▲ | +2.91 (+3.88%) | 77.96 | 75.12 | 1,266,900 |
| CMCL | 30.75▼ | -1.58 (-4.89%) | 32.89 | 30.21 | 408,040 |
| CMCO | 21.12▲ | +0.37 (+1.78%) | 21.28 | 20.75 | 332,965 |
| CMDB | 16.83▲ | +0.58 (+3.57%) | 16.87 | 15.95 | 67,900 |
| CMDT | 29.68▲ | +0.18 (+0.61%) | 30.05 | 29.45 | 41,113 |
| CMDY | 55.75▲ | +0.85 (+1.55%) | 56.42 | 54.635 | 83,296 |
| CME | 289.83▲ | +3.78 (+1.32%) | 291.76 | 286.55 | 1,940,319 |
| CMF | 57.83▲ | +0.01 (+0.02%) | 57.86 | 57.78 | 444,200 |
| CMI | 583.94▲ | +6.08 (+1.05%) | 592.53 | 574.58 | 960,488 |
| CMP | 25.83▼ | -0.07 (-0.27%) | 26.34 | 25.43 | 446,300 |
| CMPO | 24.27▲ | +0.24 (+1.00%) | 24.40 | 23.60 | 1,547,360 |
| CMPR | 78.01▲ | +0.10 (+0.13%) | 82.16 | 69.01 | 223,068 |
| CMPX | 6.38▲ | +0.22 (+3.57%) | 6.44 | 6.06 | 2,666,935 |
| CMS | 70.90▼ | -0.90 (-1.25%) | 72.70 | 70.31 | 6,988,089 |
| CMTL | 5.77▼ | -0.11 (-1.87%) | 6.03 | 5.75 | 231,256 |
| CMU | 3.54 | +0.00 (+0.00%) | 3.56 | 3.49 | 178,909 |
| CNEY | 0.927▲ | +0.1087 (+13.28%) | 0.9688 | 0.76 | 22,060,722 |
| CNH | 10.85▲ | +0.09 (+0.84%) | 10.9631 | 10.615 | 9,115,420 |
| CNL | 18.74▼ | -1.07 (-5.40%) | 21.2386 | 18.01 | 68,983 |
| CNOB | 27.61▼ | -0.24 (-0.86%) | 28.45 | 27.33 | 333,688 |
| CNP | 39.59▼ | -0.20 (-0.50%) | 39.97 | 39.34 | 5,471,905 |
| CNQ | 37.87▲ | +0.77 (+2.08%) | 38.32 | 37.36 | 12,307,789 |
| CNRG | 101.21▼ | -2.01 (-1.95%) | 103.27 | 99.75 | 9,400 |
| CNTA | 24.89▼ | -0.35 (-1.39%) | 25.52 | 24.13 | 1,147,496 |
| CNTB | 2.55▲ | +0.07 (+2.82%) | 2.59 | 2.45 | 21,505 |
| CNTX | 2.47▲ | +0.07 (+2.92%) | 2.64 | 2.33 | 3,197,033 |
| CNX | 37.60▲ | +0.87 (+2.37%) | 38.14 | 35.98 | 5,064,837 |
| COAL | 26.88▲ | +0.32 (+1.20%) | 27.20 | 26.16 | 37,200 |
| CODI | 6.56▲ | +0.16 (+2.50%) | 6.56 | 6.24 | 971,012 |
| COHR | 215.86▼ | -5.28 (-2.39%) | 222.27 | 206.14 | 4,530,405 |
| COHU | 29.36▲ | +0.37 (+1.28%) | 29.78 | 28.35 | 1,033,941 |
| COLA | 10.53▼ | -0.04 (-0.38%) | 10.60 | 10.53 | 39,724 |
| COLB | 29.04▲ | +0.08 (+0.28%) | 29.36 | 28.56 | 3,754,919 |
| COLO | 43.21▲ | +0.07 (+0.16%) | 43.66 | 42.62 | 157,200 |
| COM | 31.975▲ | +0.155 (+0.49%) | 32.316 | 31.571 | 65,836 |
| COMB | 24.16▲ | +0.30 (+1.26%) | 24.49 | 23.67 | 70,255 |
| COMP | 13.03▼ | -0.02 (-0.15%) | 13.275 | 12.89 | 19,803,714 |
| COMT | 27.97▲ | +0.488 (+1.78%) | 28.36 | 27.47 | 432,955 |
| CON | 21.60▲ | +0.12 (+0.56%) | 21.87 | 21.315 | 858,875 |
| CONI | 81.12▲ | +7.20 (+9.74%) | 84.57 | 76.36 | 136,689 |
| COOK | 1.07▲ | +0.01 (+0.94%) | 1.07 | 1.03 | 136,695 |
| COP | 102.80▲ | +1.41 (+1.39%) | 105.72 | 102.69 | 14,465,100 |
| COPJ | 51.40▲ | +0.24 (+0.47%) | 53.90 | 49.47 | 879,307 |
| COPL | 10.30▲ | +0.04 (+0.39%) | 10.31 | 10.30 | 114,700 |
| COPP | 44.08▲ | +1.50 (+3.52%) | 47.46 | 42.625 | 1,696,142 |