Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHR | 1.67▲ | +0.0006 (+0.04%) | 1.70 | 1.60 | 26,064 |
| CHRI | 84.7645▼ | -0.0794 (-0.09%) | 84.7645 | 84.62 | 8,575 |
| CHRW | 186.43▼ | -1.53 (-0.81%) | 190.05 | 185.54 | 1,899,562 |
| CHT | 42.97▼ | -0.60 (-1.38%) | 43.35 | 42.87 | 77,004 |
| CHW | 8.22▼ | -0.04 (-0.48%) | 8.27 | 8.19 | 108,356 |
| CHY | 12.20▲ | +0.06 (+0.49%) | 12.23 | 12.13 | 105,811 |
| CI | 292.32▲ | +7.40 (+2.60%) | 293.26 | 283.365 | 1,759,174 |
| CIA | 5.53▼ | -0.20 (-3.49%) | 5.755 | 5.47 | 60,768 |
| CIBR | 67.87▲ | +0.72 (+1.07%) | 67.895 | 66.51 | 917,206 |
| CIFR | 16.92▼ | -0.34 (-1.97%) | 17.50 | 16.605 | 15,007,595 |
| CII | 24.16▲ | +0.21 (+0.88%) | 24.26 | 23.99 | 100,164 |
| CIM | 13.55▼ | -0.17 (-1.24%) | 13.73 | 13.48 | 549,771 |
| CION | 7.52▼ | -0.10 (-1.31%) | 7.57 | 7.49 | 307,973 |
| CIVB | 24.79▼ | -0.70 (-2.75%) | 25.43 | 24.68 | 59,617 |
| CLB | 17.30▲ | +0.53 (+3.16%) | 17.30 | 16.60 | 419,390 |
| CLBK | 19.04▼ | -0.05 (-0.26%) | 19.05 | 18.70 | 316,962 |
| CLCG | 27.58▲ | +0.0438 (+0.16%) | 27.58 | 27.41 | 1,758 |
| CLCV | 27.6816▲ | +0.1016 (+0.37%) | 27.6816 | 27.62 | 585 |
| CLDT | 8.72 | +0.00 (+0.00%) | 8.82 | 8.605 | 243,889 |
| CLF | 10.25▲ | +0.03 (+0.29%) | 10.52 | 10.135 | 13,711,052 |
| CLH | 306.44▲ | +0.24 (+0.08%) | 307.215 | 303.77 | 290,518 |
| CLIK | 2.73▼ | -0.20 (-6.83%) | 2.9982 | 2.73 | 34,035 |
| CLIM | 25.43▼ | -0.2672 (-1.04%) | 25.43 | 25.43 | 100 |
| CLIP | 100.34 | +0.00 (+0.00%) | 100.35 | 100.34 | 174,352 |
| CLIX | 60.367▲ | +0.9266 (+1.56%) | 60.367 | 60.367 | 500 |
| CLOA | 51.935▲ | +0.01 (+0.02%) | 51.96 | 51.92 | 519,448 |
| CLOB | 50.3871▼ | -0.0233 (-0.05%) | 50.40 | 50.37 | 6,163 |
| CLOC | 25.075▲ | +0.01 (+0.04%) | 25.09 | 25.065 | 6,497 |
| CLOD | 27.9388▼ | -0.014 (-0.05%) | 27.9388 | 27.9388 | 26 |
| CLOI | 52.83▲ | +0.01 (+0.02%) | 52.8401 | 52.795 | 123,373 |
| CLOU | 19.93▲ | +0.15 (+0.76%) | 19.97 | 19.50 | 246,397 |
| CLOV | 2.58▼ | -0.06 (-2.27%) | 2.605 | 2.49 | 5,284,332 |
| CLOX | 25.59 | +0.00 (+0.00%) | 25.63 | 25.5501 | 61,292 |
| CLOZ | 26.45▲ | +0.10 (+0.38%) | 26.45 | 26.30 | 331,059 |
| CLPR | 3.40▼ | -0.14 (-3.95%) | 3.5399 | 3.38 | 34,656 |
| CLPT | 10.34▼ | -0.74 (-6.68%) | 11.02 | 10.15 | 331,487 |
| CLS | 376.54▲ | +15.00 (+4.15%) | 377.005 | 358.73 | 2,937,315 |
| CLSK | 11.37▼ | -0.42 (-3.56%) | 11.715 | 11.13 | 15,357,824 |
| CLSM | 25.3001▲ | +0.0459 (+0.18%) | 25.3001 | 25.21 | 41,358 |
| CLYM | 8.78▼ | -0.48 (-5.18%) | 9.31 | 8.7464 | 1,181,639 |
| CM | 107.72▼ | -1.85 (-1.69%) | 109.51 | 107.351 | 1,088,038 |
| CMBO | 101.99▲ | +0.03 (+0.03%) | 102.00 | 101.99 | 228 |
| CMBS | 48.86▼ | -0.14 (-0.29%) | 49.02 | 48.7501 | 70,790 |
| CMBT | 13.44▲ | +0.20 (+1.51%) | 13.44 | 13.255 | 1,295,875 |
| CMC | 66.66▼ | -2.31 (-3.35%) | 69.025 | 66.49 | 637,011 |
| CMCT | 5.61▼ | -0.09 (-1.58%) | 5.9888 | 5.4901 | 46,334 |
| CMDT | 33.96▲ | +0.27 (+0.80%) | 33.98 | 33.80 | 50,191 |
| CMDY | 62.13▲ | +1.06 (+1.74%) | 62.179 | 61.725 | 100,736 |
| CMI | 638.95▼ | -3.50 (-0.54%) | 648.59 | 636.66 | 503,575 |
| CMP | 25.36▼ | -0.82 (-3.13%) | 26.5399 | 25.105 | 333,887 |
| CMPR | 81.42▼ | -1.26 (-1.52%) | 82.65 | 80.44 | 76,276 |
| CMPS | 8.38▼ | -0.06 (-0.71%) | 8.57 | 8.25 | 2,106,675 |
| CMT | 27.39▼ | -0.68 (-2.42%) | 28.565 | 27.1965 | 27,774 |
| CMTG | 2.59▼ | -0.09 (-3.36%) | 2.655 | 2.525 | 254,974 |
| CMTV | 40.88▲ | +0.40 (+0.99%) | 41.57 | 40.29 | 17,430 |
| CMU | 3.65▼ | -0.01 (-0.27%) | 3.67 | 3.63 | 227,063 |
| CNA | 47.79▼ | -0.93 (-1.91%) | 48.54 | 47.535 | 281,929 |
| CNBS | 28.3797▼ | -0.7901 (-2.71%) | 29.48 | 28.10 | 6,533 |
| CNC | 53.98▲ | +4.41 (+8.90%) | 54.62 | 50.50 | 17,898,425 |
| CNDT | 1.71▼ | -0.01 (-0.58%) | 1.73 | 1.66 | 839,266 |
| CNEQ | 36.26 | +0.00 (+0.00%) | 36.39 | 35.95 | 69,725 |
| CNEY | 0.659▼ | -0.0207 (-3.05%) | 0.7061 | 0.6501 | 43,274 |
| CNNE | 13.41▼ | -0.19 (-1.40%) | 13.52 | 13.29 | 338,714 |
| CNO | 44.66▲ | +0.09 (+0.20%) | 44.91 | 44.42 | 392,721 |
| CNOB | 29.04▼ | -0.72 (-2.42%) | 29.86 | 28.81 | 396,667 |
| CNQQ | 23.6214▲ | +0.0664 (+0.28%) | 23.72 | 23.60 | 1,320 |
| CNRG | 99.8467▲ | +0.3767 (+0.38%) | 101.40 | 98.71 | 8,928 |
| CNS | 67.69▼ | -1.25 (-1.81%) | 69.49 | 67.295 | 369,209 |
| CNXN | 63.38▼ | -0.24 (-0.38%) | 63.92 | 62.84 | 50,626 |
| CNXT | 51.85▲ | +1.05 (+2.07%) | 51.8899 | 51.55 | 73,716 |
| CODI | 11.35▼ | -0.45 (-3.81%) | 11.6667 | 11.23 | 364,163 |
| COE | 27.99▲ | +0.05 (+0.18%) | 27.99 | 27.30 | 2,121 |
| COFS | 30.07▼ | -0.66 (-2.15%) | 30.74 | 29.99 | 56,114 |
| COHN | 23.01▼ | -0.21 (-0.90%) | 24.05 | 23.00 | 13,416 |
| COHU | 44.71▲ | +0.56 (+1.27%) | 45.75 | 43.32 | 1,333,360 |
| COLA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| COLB | 29.12▼ | -0.50 (-1.69%) | 29.68 | 28.905 | 1,915,871 |
| COLM | 59.99▼ | -1.09 (-1.78%) | 60.83 | 59.24 | 556,822 |
| COM | 34.11▼ | -0.03 (-0.09%) | 34.23 | 34.08 | 90,573 |
| COMB | 27.3186▲ | +0.4486 (+1.67%) | 27.339 | 27.13 | 22,491 |
| COMP | 7.62▼ | -0.27 (-3.42%) | 7.915 | 7.51 | 10,855,493 |
| COMT | 36.3453▲ | +1.2329 (+3.51%) | 36.43 | 35.90 | 249,446 |
| CON | 22.39▼ | -0.17 (-0.75%) | 22.715 | 22.19 | 541,613 |
| COOK | 40.06▼ | -2.62 (-6.14%) | 43.47 | 39.705 | 14,994 |
| COPL | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 25,159 |
| COPY | 14.34▼ | -0.03 (-0.21%) | 14.4071 | 14.31 | 53,471 |
| CORN | 18.84▲ | +0.07 (+0.37%) | 18.88 | 18.7132 | 1,122,148 |
| CORO | 34.00▼ | -0.32 (-0.93%) | 34.22 | 33.76 | 446,994 |
| CORT | 46.59▼ | -0.03 (-0.06%) | 47.29 | 46.21 | 1,220,213 |
| CORZ | 19.56▼ | -0.46 (-2.30%) | 20.24 | 19.431 | 11,400,406 |
| COSM | 0.3577▼ | -0.0127 (-3.43%) | 0.3676 | 0.355 | 319,643 |
| COSO | 25.47▼ | -0.19 (-0.74%) | 25.73 | 25.00 | 667,398 |
| COTY | 2.37▼ | -0.08 (-3.27%) | 2.46 | 2.36 | 5,638,724 |
| COWG | 35.8198▲ | +0.0298 (+0.08%) | 35.835 | 35.59 | 956,489 |
| COWS | 34.42▼ | -0.1497 (-0.43%) | 34.44 | 34.42 | 681 |
| CP | 84.28▼ | -2.47 (-2.85%) | 86.75 | 84.05 | 4,930,903 |
| CPAI | 45.91▲ | +0.06 (+0.13%) | 45.91 | 45.5174 | 37,817 |
| CPF | 34.18▼ | -0.43 (-1.24%) | 34.60 | 33.505 | 78,912 |
| CPII | 19.43▲ | +0.035 (+0.18%) | 19.43 | 19.4294 | 106 |
| CPIX | 4.21▼ | -0.07 (-1.64%) | 4.26 | 4.09 | 255,902 |