Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIBR | 74.42▼ | -1.16 (-1.53%) | 75.562 | 73.70 | 1,447,300 |
| CIEN | 80.11▼ | -1.22 (-1.50%) | 81.36 | 79.07 | 2,042,600 |
| CIF | 1.75▲ | +0.01 (+0.57%) | 1.76 | 1.73 | 0 |
| CIFR | 4.90▲ | +0.12 (+2.51%) | 5.00 | 4.55 | 69,022,054 |
| CIGI | 131.05▲ | +0.51 (+0.39%) | 133.54 | 129.31 | 126,579 |
| CIGL | 12.35▼ | -2.36 (-16.04%) | 14.59 | 11.60 | 913,900 |
| CII | 21.33▼ | -0.02 (-0.09%) | 21.35 | 21.22 | 0 |
| CIK | 2.98▲ | +0.02 (+0.68%) | 2.98 | 2.96 | 0 |
| CIL | 50.416▼ | -0.094 (-0.19%) | 50.416 | 50.26 | 300 |
| CIM | 13.99▲ | +0.12 (+0.87%) | 14.17 | 13.77 | 608,061 |
| CIO | 5.44▲ | +0.10 (+1.87%) | 5.515 | 5.31 | 95,855 |
| CION | 9.66▲ | +0.09 (+0.94%) | 9.67 | 9.535 | 273,282 |
| CISO | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.12 | 589,275 |
| CIVB | 23.62▲ | +0.42 (+1.81%) | 23.83 | 22.82 | 75,670 |
| CIX | 25.89▼ | -0.68 (-2.56%) | 26.88 | 25.58 | 10,800 |
| CJET | 2.07▲ | +0.05 (+2.48%) | 2.10 | 1.961 | 3,389 |
| CLBK | 14.95▲ | +0.44 (+3.03%) | 15.105 | 14.295 | 126,338 |
| CLDL | 14.218▼ | -0.303 (-2.09%) | 14.56 | 13.92 | 2,800 |
| CLFD | 43.04▼ | -0.37 (-0.85%) | 43.49 | 42.0101 | 122,980 |
| CLH | 229.55▼ | -1.63 (-0.71%) | 232.03 | 228.08 | 647,300 |
| CLIX | 51.863▼ | -0.1757 (-0.34%) | 51.91 | 51.46 | 2,500 |
| CLLS | 1.55▲ | +0.025 (+1.64%) | 1.62 | 1.51 | 33,446 |
| CLM | 8.11▼ | -0.01 (-0.12%) | 8.19 | 8.11 | 0 |
| CLMT | 15.54▼ | -0.215 (-1.36%) | 16.068 | 15.52 | 868,732 |
| CLOD | 34.068▼ | -0.462 (-1.34%) | 34.53 | 33.845 | 2,600 |
| CLOX | 25.60 | +0.00 (+0.00%) | 25.66 | 25.60 | 276,500 |
| CLS | 148.91▼ | -7.20 (-4.61%) | 155.499 | 144.27 | 4,591,506 |
| CLSK | 11.08▲ | +0.05 (+0.45%) | 11.33 | 10.60 | 28,651,189 |
| CLSM | 21.64▲ | +0.01 (+0.05%) | 21.657 | 21.59 | 17,000 |
| CLST | 12.40▲ | +0.01 (+0.08%) | 14.23 | 12.10 | 173,446 |
| CM | 71.11▲ | +0.28 (+0.40%) | 71.25 | 70.68 | 1,231,500 |
| CMA | 60.93▲ | +1.28 (+2.15%) | 61.59 | 59.44 | 1,722,605 |
| CMBM | 0.405 | +0.00 (+0.00%) | 0.41 | 0.3889 | 159,617 |
| CMBS | 48.61▼ | -0.11 (-0.23%) | 48.67 | 48.39 | 34,900 |
| CMCL | 20.16▲ | +0.84 (+4.35%) | 20.472 | 19.42 | 197,400 |
| CMCM | 4.57▼ | -0.11 (-2.35%) | 4.7044 | 4.57 | 13,266 |
| CMCSA | 36.33▲ | +0.64 (+1.79%) | 36.66 | 35.57 | 22,857,494 |
| CMF | 55.62▼ | -0.12 (-0.22%) | 55.67 | 55.57 | 484,800 |
| CMG | 58.24▲ | +2.09 (+3.72%) | 58.335 | 56.165 | 21,695,355 |
| CMPO | 14.02▼ | -0.07 (-0.50%) | 14.17 | 13.855 | 534,780 |
| CMPR | 48.80▲ | +1.80 (+3.83%) | 50.1205 | 46.78 | 1,061,748 |
| CMPX | 2.58▼ | -0.02 (-0.77%) | 2.67 | 2.50 | 611,601 |
| CMT | 17.30▲ | +0.71 (+4.28%) | 17.45 | 16.56 | 32,437 |
| CMTL | 2.34▼ | -0.11 (-4.49%) | 2.43 | 2.33 | 93,648 |
| CNEQ | 28.935▼ | -0.765 (-2.58%) | 29.65 | 28.76 | 12,400 |
| CNF | 0.73▲ | +0.08 (+12.31%) | 0.73 | 0.62 | 40,500 |
| CNM | 61.29▲ | +0.94 (+1.56%) | 61.67 | 59.445 | 2,574,300 |
| CNNE | 20.99▲ | +0.14 (+0.67%) | 21.21 | 20.552 | 559,285 |
| CNRG | 60.44▲ | +1.01 (+1.70%) | 61.00 | 59.00 | 6,300 |
| CNTA | 13.17▲ | +0.03 (+0.23%) | 13.52 | 12.90 | 984,653 |
| CNTB | 1.06▲ | +0.08 (+8.16%) | 1.07 | 1.0251 | 90,526 |
| CNTX | 0.6275▼ | -0.0277 (-4.23%) | 0.6776 | 0.625 | 190,168 |
| CNVS | 5.17▲ | +0.39 (+8.16%) | 5.17 | 4.62 | 318,900 |
| CNXN | 66.58▲ | +0.80 (+1.22%) | 67.78 | 65.41 | 59,600 |
| CNXT | 28.537▼ | -0.1021 (-0.36%) | 28.60 | 28.50 | 5,400 |
| COCO | 36.81▲ | +0.71 (+1.97%) | 37.938 | 36.0189 | 1,729,204 |
| CODA | 8.17▼ | -0.01 (-0.12%) | 8.25 | 8.10 | 11,326 |
| COE | 30.51▼ | -2.49 (-7.55%) | 32.81 | 30.51 | 35,300 |
| COF | 215.18▲ | +2.42 (+1.14%) | 216.81 | 211.44 | 4,922,000 |
| COGT | 7.22▲ | +0.04 (+0.56%) | 7.465 | 7.07 | 2,305,582 |
| COHN | 9.98▲ | +0.05 (+0.50%) | 9.98 | 9.90 | 1,500 |
| COHR | 86.64▼ | -2.57 (-2.88%) | 89.36 | 84.45 | 2,756,000 |
| COHU | 19.63▲ | +0.39 (+2.03%) | 19.97 | 18.915 | 433,684 |
| COIG | 41.86▼ | -4.01 (-8.74%) | 45.45 | 41.49 | 26,000 |
| COIN | 335.33▼ | -15.16 (-4.33%) | 353.3956 | 334.00 | 13,132,139 |
| COLA | 10.17▲ | +0.034 (+0.34%) | 10.17 | 10.17 | 200 |
| COMM | 8.20▼ | -0.08 (-0.97%) | 8.25 | 7.9101 | 5,770,461 |
| COMP | 6.34▲ | +0.06 (+0.96%) | 6.43 | 6.09 | 8,084,910 |
| CONL | 42.13▼ | -4.00 (-8.67%) | 46.83 | 41.76 | 9,869,300 |
| CONY | 8.76▼ | -0.37 (-4.05%) | 9.20 | 8.72 | 0 |
| COOK | 1.75▲ | +0.04 (+2.34%) | 1.82 | 1.681 | 133,800 |
| COOP | 152.18▲ | +2.97 (+1.99%) | 154.22 | 148.19 | 1,134,900 |
| COPJ | 24.675▲ | +0.155 (+0.63%) | 24.75 | 24.45 | 25,400 |
| COPP | 23.30▲ | +0.15 (+0.65%) | 23.452 | 23.22 | 9,000 |
| COPX | 45.43▲ | +0.43 (+0.96%) | 45.65 | 45.07 | 2,931,300 |
| COPY | 11.83▲ | +0.11 (+0.94%) | 11.84 | 11.72 | 88,012 |
| COR | 295.33▼ | -4.52 (-1.51%) | 302.53 | 292.18 | 2,064,500 |
| CORO | 28.42▼ | -0.023 (-0.08%) | 28.51 | 28.41 | 9,900 |
| CORP | 96.96▼ | -0.35 (-0.36%) | 97.03 | 96.75 | 137,200 |
| CORZ | 17.25▲ | +0.18 (+1.05%) | 17.58 | 16.57 | 16,848,000 |
| COWS | 29.964▲ | +0.734 (+2.51%) | 30.319 | 29.315 | 9,100 |
| COYA | 5.70▼ | -0.05 (-0.87%) | 6.23 | 5.63 | 76,614 |
| CPAC | 6.13▲ | +0.1801 (+3.03%) | 6.6474 | 5.8152 | 109,596 |
| CPAI | 36.74▼ | -0.446 (-1.20%) | 37.20 | 36.71 | 16,800 |
| CPER | 31.57▼ | -0.07 (-0.22%) | 32.14 | 31.51 | 86,500 |
| CPF | 28.80▲ | +0.77 (+2.75%) | 29.02 | 27.87 | 232,500 |
| CPHC | 19.04▲ | +0.19 (+1.01%) | 20.108 | 18.85 | 37,587 |
| CPLB | 21.195▼ | -0.125 (-0.59%) | 21.24 | 21.17 | 22,700 |
| CPLS | 35.34▼ | -0.146 (-0.41%) | 35.34 | 35.30 | 1,200 |
| CPNG | 29.93▼ | -0.03 (-0.10%) | 30.4082 | 29.53 | 9,365,282 |
| CPNJ | 26.135▼ | -0.0249 (-0.10%) | 26.19 | 26.11 | 19,300 |
| CPNM | 25.055▼ | -0.03 (-0.12%) | 25.08 | 25.04 | 3,800 |
| CPNQ | 25.439▼ | -0.035 (-0.14%) | 25.45 | 25.415 | 3,000 |
| CPNS | 26.325▼ | -0.025 (-0.09%) | 26.325 | 26.325 | 0 |
| CPRA | 25.468▲ | +0.034 (+0.13%) | 25.51 | 25.43 | 8,500 |
| CPRJ | 25.8162▲ | +0.051 (+0.20%) | 25.87 | 25.65 | 242,987 |
| CPRO | 25.058▲ | +0.103 (+0.41%) | 25.10 | 24.94 | 4,200 |
| CPRY | 25.06▲ | +0.0343 (+0.14%) | 25.12 | 25.0065 | 15,502 |
| CPSA | 25.974▼ | -0.006 (-0.02%) | 26.02 | 25.97 | 1,800 |
| CPSD | 24.796▼ | -0.009 (-0.04%) | 24.81 | 24.70 | 12,300 |