Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCO | 1.31▼ | -0.02 (-1.50%) | 1.32 | 1.29 | 5,132,900 |
| CCS | 67.46▼ | -1.83 (-2.64%) | 68.90 | 67.37 | 260,700 |
| CCSI | 27.62▼ | -0.67 (-2.37%) | 28.545 | 27.61 | 89,327 |
| CCTG | 1.50▼ | -0.36 (-19.35%) | 1.78 | 1.42 | 107,000 |
| CDE | 15.53▲ | +0.16 (+1.04%) | 15.75 | 15.32 | 12,337,100 |
| CDEI | 77.993▼ | -0.1938 (-0.25%) | 78.125 | 77.993 | 1,400 |
| CDNA | 13.53 | +0.00 (+0.00%) | 13.705 | 13.23 | 859,643 |
| CDP | 30.66▲ | +0.09 (+0.29%) | 30.74 | 30.38 | 576,723 |
| CDRE | 32.52▲ | +0.03 (+0.09%) | 32.60 | 32.06 | 237,714 |
| CEF | 34.15▲ | +0.19 (+0.56%) | 34.26 | 34.13 | 610,500 |
| CEFA | 35.8766▼ | -0.1393 (-0.39%) | 35.8766 | 35.8766 | 184 |
| CELC | 54.91▼ | -2.52 (-4.39%) | 57.67 | 54.88 | 1,009,590 |
| CELZ | 3.50▲ | +0.01 (+0.29%) | 3.5599 | 3.394 | 24,285 |
| CERY | 28.35▲ | +0.15 (+0.53%) | 28.455 | 28.34 | 35,300 |
| CET | 50.76▲ | +0.34 (+0.67%) | 50.92 | 50.22 | 33,500 |
| CEV | 9.905▼ | -0.035 (-0.35%) | 9.9282 | 9.89 | 29,842 |
| CEW | 18.8413▲ | +0.0129 (+0.07%) | 18.85 | 18.8413 | 301 |
| CFBK | 25.10▲ | +0.02 (+0.08%) | 25.17 | 25.02 | 27,300 |
| CFFN | 6.44▼ | -0.12 (-1.83%) | 6.54 | 6.43 | 550,511 |
| CFG | 51.82▲ | +0.06 (+0.12%) | 52.075 | 51.495 | 3,733,200 |
| CFLT | 19.24▼ | -0.21 (-1.08%) | 19.79 | 19.165 | 4,625,931 |
| CFSB | 14.16▲ | +0.12 (+0.85%) | 14.17 | 14.099 | 334 |
| CGAU | 9.25▲ | +0.08 (+0.87%) | 9.43 | 9.21 | 2,297,019 |
| CGBL | 34.78▼ | -0.13 (-0.37%) | 34.88 | 34.7701 | 539,602 |
| CGCB | 26.71▼ | -0.07 (-0.26%) | 26.71 | 26.66 | 847,945 |
| CGCP | 22.89▼ | -0.03 (-0.13%) | 22.89 | 22.84 | 841,936 |
| CGCT | 10.04 | +0.00 (+0.00%) | 10.04 | 10.0368 | 5,331 |
| CGCV | 29.86▼ | -0.08 (-0.27%) | 29.96 | 29.841 | 222,100 |
| CGDG | 34.70▼ | -0.15 (-0.43%) | 34.83 | 34.67 | 442,149 |
| CGDV | 41.94▼ | -0.20 (-0.47%) | 42.13 | 41.92 | 2,020,000 |
| CGGE | 30.56▼ | -0.08 (-0.26%) | 30.64 | 30.535 | 302,600 |
| CGGG | 28.4922▼ | -0.0178 (-0.06%) | 28.53 | 28.48 | 11,622 |
| CGGO | 33.48▼ | -0.09 (-0.27%) | 33.57 | 33.459 | 567,700 |
| CGGR | 43.72▲ | +0.06 (+0.14%) | 43.82 | 43.65 | 2,051,200 |
| CGHM | 25.31▲ | +0.01 (+0.04%) | 25.32 | 25.247 | 254,900 |
| CGHY | 25.51 | +0.00 (+0.00%) | 25.53 | 25.51 | 4,585 |
| CGIB | 25.32▼ | -0.03 (-0.12%) | 25.34 | 25.28 | 25,800 |
| CGIC | 30.63▼ | -0.12 (-0.39%) | 30.65 | 30.554 | 67,000 |
| CGIE | 33.51▼ | -0.11 (-0.33%) | 33.56 | 33.435 | 246,300 |
| CGMM | 28.44▼ | -0.33 (-1.15%) | 28.74 | 28.42 | 614,300 |
| CGMS | 27.91▼ | -0.06 (-0.21%) | 27.93 | 27.89 | 689,850 |
| CGMU | 27.26 | +0.00 (+0.00%) | 27.295 | 27.24 | 701,815 |
| CGNG | 30.48▼ | -0.01 (-0.03%) | 30.52 | 30.424 | 943,100 |
| CGNX | 44.39▼ | -0.56 (-1.25%) | 44.72 | 44.16 | 1,405,683 |
| CGO | 12.15▲ | +0.02 (+0.16%) | 12.19 | 12.11 | 25,500 |
| CGON | 33.34▲ | +0.18 (+0.54%) | 34.46 | 32.57 | 1,398,900 |
| CGRO | 30.409▼ | -0.0901 (-0.30%) | 30.42 | 30.172 | 8,100 |
| CGSD | 26.06▼ | -0.02 (-0.08%) | 26.06 | 26.04 | 289,930 |
| CGSM | 26.471▲ | +0.001 (+0.00%) | 26.48 | 26.45 | 328,007 |
| CGUS | 39.30▼ | -0.19 (-0.48%) | 39.49 | 39.28 | 820,900 |
| CGV | 14.76▼ | -0.045 (-0.30%) | 14.79 | 14.75 | 6,200 |
| CGVV | 26.5965▼ | -0.2205 (-0.82%) | 26.82 | 26.59 | 16,790 |
| CGXU | 29.04▼ | -0.04 (-0.14%) | 29.095 | 28.99 | 348,400 |
| CHAT | 58.66▲ | +0.08 (+0.14%) | 59.07 | 58.31 | 625,193 |
| CHAU | 19.77▼ | -0.51 (-2.51%) | 19.81 | 19.73 | 276,042 |
| CHCI | 17.14▲ | +0.56 (+3.38%) | 17.17 | 16.6101 | 15,498 |
| CHCT | 15.68▼ | -0.05 (-0.32%) | 15.79 | 15.58 | 107,991 |
| CHEF | 66.17▲ | +0.18 (+0.27%) | 66.885 | 65.79 | 370,523 |
| CHGG | 1.54▼ | -0.06 (-3.75%) | 1.66 | 1.46 | 4,584,800 |
| CHGX | 26.8973▼ | -0.2739 (-1.01%) | 27.16 | 26.8973 | 2,049 |
| CHI | 10.67▲ | +0.02 (+0.19%) | 10.70 | 10.61 | 240,900 |
| CHIQ | 23.07▼ | -0.31 (-1.33%) | 23.146 | 22.98 | 33,651 |
| CHKP | 195.19▼ | -1.35 (-0.69%) | 197.62 | 195.19 | 519,767 |
| CHMI | 2.97▼ | -0.01 (-0.34%) | 3.02 | 2.92 | 112,700 |
| CHN | 18.03▲ | +0.09 (+0.50%) | 18.20 | 17.86 | 72,800 |
| CHNR | 4.16▲ | +0.06 (+1.46%) | 4.31 | 3.8984 | 31,750 |
| CHPS | 37.0827▲ | +0.1471 (+0.40%) | 37.1229 | 37.0827 | 936 |
| CHRS | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.28 | 568,459 |
| CHRW | 132.41▲ | +1.39 (+1.06%) | 132.92 | 130.45 | 1,412,332 |
| CHSN | 2.92▲ | +0.21 (+7.75%) | 3.3099 | 2.5498 | 168,004 |
| CHW | 7.49▲ | +0.03 (+0.40%) | 7.51 | 7.43 | 194,900 |
| CHY | 11.23▲ | +0.03 (+0.27%) | 11.24 | 11.18 | 130,400 |
| CI | 302.76▼ | -3.11 (-1.02%) | 308.30 | 302.61 | 1,107,074 |
| CIA | 5.45▲ | +0.01 (+0.18%) | 5.46 | 5.33 | 126,900 |
| CIB | 51.87▼ | -0.48 (-0.92%) | 52.57 | 51.48 | 412,100 |
| CIBR | 74.94▼ | -0.65 (-0.86%) | 75.72 | 74.915 | 619,151 |
| CIEN | 131.28▼ | -1.22 (-0.92%) | 133.28 | 130.13 | 2,778,000 |
| CIF | 1.78 | +0.00 (+0.00%) | 1.79 | 1.77 | 24,700 |
| CIFR | 10.85▲ | +0.88 (+8.83%) | 10.9198 | 9.86 | 32,539,740 |
| CIG | 2.04 | +0.00 (+0.00%) | 2.05 | 2.02 | 1,924,700 |
| CIG.C | 2.77▲ | +0.0175 (+0.64%) | 2.77 | 2.76 | 1,837 |
| CIGI | 166.83▼ | -1.465 (-0.87%) | 168.39 | 166.03 | 79,861 |
| CIGL | 3.46▼ | -0.30 (-7.98%) | 3.96 | 3.45 | 167,800 |
| CII | 22.87▼ | -0.03 (-0.13%) | 23.12 | 22.77 | 111,000 |
| CIK | 3.00▲ | +0.001 (+0.03%) | 3.00 | 2.99 | 61,769 |
| CIL | 51.8341▼ | -0.1359 (-0.26%) | 51.89 | 51.8341 | 194 |
| CIM | 14.17▼ | -0.26 (-1.80%) | 14.40 | 14.15 | 466,712 |
| CISO | 1.23▼ | -0.01 (-0.81%) | 1.28 | 1.2106 | 499,601 |
| CIVB | 20.83▼ | -0.23 (-1.09%) | 21.24 | 20.68 | 56,403 |
| CLAR | 3.82▼ | -0.10 (-2.55%) | 3.94 | 3.80 | 43,273 |
| CLB | 12.38▼ | -0.29 (-2.29%) | 12.82 | 12.34 | 369,400 |
| CLBK | 15.29▼ | -0.09 (-0.59%) | 15.42 | 14.72 | 121,142 |
| CLBT | 16.80▼ | -0.38 (-2.21%) | 17.245 | 16.67 | 1,578,688 |
| CLCV | 25.5079▼ | -0.1717 (-0.67%) | 25.5079 | 25.5001 | 205 |
| CLDX | 24.45▼ | -0.75 (-2.98%) | 25.31 | 24.35 | 1,298,132 |
| CLF | 11.68▼ | -0.11 (-0.93%) | 11.88 | 11.5101 | 20,010,607 |
| CLFD | 32.80▼ | -1.21 (-3.56%) | 33.80 | 32.69 | 106,080 |
| CLIX | 58.8947▼ | -0.3008 (-0.51%) | 58.8947 | 58.6399 | 579 |
| CLLS | 2.89▼ | -0.09 (-3.02%) | 3.13 | 2.88 | 149,595 |
| CLM | 8.31▲ | +0.10 (+1.22%) | 8.31 | 8.22 | 6,588,975 |