Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGIN | 42.1244▼ | -0.1156 (-0.27%) | 42.27 | 42.1244 | 2,540 |
| DGRE | 30.245▼ | -0.089 (-0.29%) | 30.42 | 30.23 | 4,900 |
| DGRW | 89.28▼ | -0.72 (-0.80%) | 90.035 | 89.25 | 895,889 |
| DGT | 164.79▼ | -1.23 (-0.74%) | 165.78 | 164.79 | 16,877 |
| DGXX | 5.54▲ | +0.84 (+17.87%) | 5.82 | 4.41 | 9,255,913 |
| DHAI | 1.94▼ | -0.49 (-20.16%) | 2.43 | 1.89 | 109,723 |
| DHR | 215.05▲ | +1.04 (+0.49%) | 217.49 | 212.81 | 2,896,400 |
| DHSB | 25.9551▼ | -0.0539 (-0.21%) | 25.9551 | 25.9551 | 0 |
| DHT | 13.10▲ | +0.05 (+0.38%) | 13.36 | 12.87 | 2,952,100 |
| DHY | 2.08▼ | -0.01 (-0.48%) | 2.09 | 2.08 | 146,518 |
| DIA | 475.01▼ | -1.36 (-0.29%) | 480.15 | 473.91 | 9,123,017 |
| DIAX | 14.89▲ | +0.03 (+0.20%) | 14.93 | 14.81 | 32,937 |
| DIBS | 3.71▼ | -0.18 (-4.63%) | 3.95 | 3.63 | 182,912 |
| DIEM | 33.426▼ | -0.273 (-0.81%) | 33.5077 | 33.426 | 3,469 |
| DIM | 77.3501▲ | +0.0216 (+0.03%) | 77.558 | 77.32 | 1,728 |
| DINO | 52.76▼ | -1.20 (-2.22%) | 55.51 | 51.14 | 3,948,389 |
| DIVI | 37.98▼ | -0.17 (-0.45%) | 38.1095 | 37.74 | 193,109 |
| DIVO | 45.09▼ | -0.22 (-0.49%) | 45.4258 | 44.85 | 935,076 |
| DJD | 55.66▼ | -0.09 (-0.16%) | 56.01 | 55.3111 | 24,273 |
| DJIA | 22.09▼ | -0.009 (-0.04%) | 22.15 | 22.04 | 31,112 |
| DK | 38.48▲ | +0.27 (+0.71%) | 39.64 | 37.41 | 1,512,400 |
| DLLL | 39.3518▼ | -1.2882 (-3.17%) | 40.81 | 38.61 | 59,211 |
| DLN | 86.87▼ | -0.15 (-0.17%) | 87.45 | 86.82 | 155,182 |
| DLO | 14.96▼ | -0.45 (-2.92%) | 15.38 | 14.93 | 1,559,623 |
| DLPN | 1.67▼ | -0.12 (-6.70%) | 1.83 | 1.59 | 37,731 |
| DLTR | 98.80▼ | -2.53 (-2.50%) | 102.005 | 98.66 | 2,977,242 |
| DMAA | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.319 | 200,232 |
| DMB | 10.79▼ | -0.01 (-0.09%) | 10.84 | 10.76 | 55,500 |
| DMCY | 30.5361▼ | -0.0927 (-0.30%) | 30.60 | 30.5361 | 312 |
| DMRC | 9.34▼ | -0.05 (-0.53%) | 9.5606 | 9.19 | 162,975 |
| DMX | 50.543▼ | -0.047 (-0.09%) | 50.60 | 50.54 | 2,900 |
| DMXF | 77.108▼ | -0.291 (-0.38%) | 77.395 | 76.98 | 16,900 |
| DNL | 41.28▼ | -0.3455 (-0.83%) | 41.4992 | 41.22 | 50,604 |
| DNLI | 16.38▲ | +0.13 (+0.80%) | 16.98 | 16.00 | 1,605,139 |
| DNP | 10.18 | +0.00 (+0.00%) | 10.21 | 10.16 | 413,500 |
| DNUT | 3.63▼ | -0.16 (-4.22%) | 3.82 | 3.61 | 4,802,577 |
| DOL | 62.92▼ | -0.3438 (-0.54%) | 63.22 | 62.88 | 21,964 |
| DOV | 180.14▼ | -0.66 (-0.37%) | 185.395 | 179.70 | 1,021,738 |
| DOW | 23.80▼ | -1.06 (-4.26%) | 24.495 | 23.78 | 11,430,800 |
| DOX | 83.85▼ | -0.31 (-0.37%) | 84.92 | 83.565 | 988,975 |
| DRAI | 30.57▼ | -0.39 (-1.26%) | 30.842 | 30.57 | 3,400 |
| DRCT | 0.366▲ | +0.002 (+0.55%) | 0.39 | 0.35 | 698,800 |
| DRDB | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.4373 | 2,392 |
| DRIV | 30.365▼ | -0.345 (-1.12%) | 30.65 | 30.24 | 33,700 |
| DRUP | 67.91▼ | -0.758 (-1.10%) | 68.62 | 67.76 | 2,500 |
| DSI | 129.71▼ | -1.04 (-0.80%) | 131.1491 | 129.71 | 92,940 |
| DSPY | 57.7927▼ | -0.3409 (-0.59%) | 58.2299 | 57.7927 | 791 |
| DSX | 1.73▲ | +0.02 (+1.17%) | 1.75 | 1.72 | 145,000 |
| DTAN | 30.413▼ | -0.0368 (-0.12%) | 30.44 | 30.06 | 3,400 |
| DTCK | 1.86▲ | +0.12 (+6.90%) | 2.17 | 1.70 | 3,103,636 |
| DTCR | 22.30▼ | -0.10 (-0.45%) | 22.63 | 22.20 | 410,727 |
| DTH | 49.01▼ | -0.07 (-0.14%) | 49.123 | 48.81 | 22,800 |
| DTI | 2.24▲ | +0.01 (+0.45%) | 2.27 | 2.16 | 24,176 |
| DTIL | 8.61▲ | +0.18 (+2.14%) | 8.7324 | 8.00 | 108,923 |
| DUHP | 37.99▼ | -0.32 (-0.84%) | 38.2701 | 37.9818 | 1,240,292 |
| DUKH | 24.51▼ | -0.055 (-0.22%) | 24.51 | 24.51 | 500 |
| DUKQ | 27.711▼ | -0.2616 (-0.94%) | 27.95 | 27.711 | 600 |
| DUKX | 26.015▼ | -0.174 (-0.66%) | 26.064 | 26.015 | 500 |
| DUKZ | 25.631▼ | -0.0895 (-0.35%) | 25.693 | 25.62 | 1,200 |
| DUOT | 9.60▼ | -0.39 (-3.90%) | 10.055 | 9.41 | 201,828 |
| DUSL | 75.42▼ | -0.337 (-0.44%) | 78.15 | 75.07 | 13,885 |
| DUST | 11.24▼ | -0.59 (-4.99%) | 12.0398 | 11.18 | 12,875,785 |
| DVAX | 10.40▲ | +0.10 (+0.97%) | 10.46 | 10.11 | 1,230,755 |
| DVIN | 25.79▼ | -0.102 (-0.39%) | 25.79 | 25.79 | 2 |
| DVLT | 2.52▼ | -0.15 (-5.62%) | 2.73 | 2.42 | 39,588,724 |
| DVQQ | 28.531▼ | -0.51 (-1.76%) | 28.75 | 28.531 | 1,000 |
| DVSP | 27.458▼ | -0.405 (-1.45%) | 27.458 | 27.458 | 100 |
| DVXK | 31.68▼ | -0.521 (-1.62%) | 31.68 | 31.68 | 100 |
| DVYA | 43.1313▼ | -0.2071 (-0.48%) | 43.3082 | 43.123 | 7,221 |
| DVYE | 30.53▼ | -0.12 (-0.39%) | 30.65 | 30.49 | 101,737 |
| DWAW | 44.1131▼ | -0.7779 (-1.73%) | 44.33 | 44.1131 | 506 |
| DWM | 66.7514▼ | -0.1558 (-0.23%) | 66.9315 | 66.69 | 7,835 |
| DWMF | 31.9363▼ | -0.0473 (-0.15%) | 31.975 | 31.9363 | 7,474 |
| DWSN | 2.015▼ | -0.005 (-0.25%) | 2.08 | 2.01 | 24,529 |
| DWUS | 55.044▼ | -0.716 (-1.28%) | 55.61 | 55.044 | 1,600 |
| DWX | 42.905▲ | +0.0097 (+0.02%) | 42.92 | 42.71 | 36,046 |
| DXCM | 68.20▲ | +0.02 (+0.03%) | 69.17 | 68.00 | 7,198,000 |
| DXIV | 61.772▼ | -0.1173 (-0.19%) | 61.94 | 61.662 | 2,900 |
| DXJ | 135.55▲ | +1.56 (+1.16%) | 136.1335 | 135.28 | 355,375 |
| DXPE | 121.00▼ | -1.46 (-1.19%) | 124.30 | 119.85 | 90,200 |
| DXUV | 58.599▼ | -0.3784 (-0.64%) | 59.04 | 58.564 | 10,900 |
| DYCQ | 14.20▲ | +1.20 (+9.23%) | 14.30 | 13.40 | 2,995 |
| DYLG | 27.481▼ | -0.04 (-0.15%) | 27.639 | 27.481 | 1,600 |
| DYN | 23.55▼ | -0.08 (-0.34%) | 24.105 | 23.26 | 2,240,050 |
| DYNF | 60.62▼ | -0.64 (-1.04%) | 61.10 | 60.60 | 2,526,300 |
| DYTA | 29.21▼ | -0.007 (-0.02%) | 29.275 | 29.184 | 8,800 |
| E | 36.67▼ | -0.47 (-1.27%) | 36.94 | 36.63 | 509,700 |
| EAGL | 31.84▼ | -0.44 (-1.36%) | 32.09 | 31.81 | 121,700 |
| EAPR | 29.3798▼ | -0.0104 (-0.04%) | 29.40 | 29.32 | 1,398 |
| EASG | 35.29▼ | -0.1107 (-0.31%) | 35.66 | 34.56 | 349 |
| EBI | 55.1752▼ | -0.5045 (-0.91%) | 55.3738 | 55.1752 | 22,396 |
| EBR | 10.34▲ | +0.06 (+0.58%) | 10.35 | 10.18 | 2,206,500 |
| EBR.B | 11.04▲ | +0.09 (+0.82%) | 11.055 | 10.9282 | 6,545 |
| EBUF | 28.4164▼ | -0.0605 (-0.21%) | 28.42 | 28.39 | 1,315 |
| EC | 9.25▼ | -0.05 (-0.54%) | 9.34 | 9.15 | 1,416,400 |
| ECG | 89.69▼ | -2.25 (-2.45%) | 92.00 | 88.51 | 388,200 |
| ECO | 34.20▼ | -0.09 (-0.26%) | 34.4399 | 33.88 | 268,770 |
| ECON | 27.859▼ | -0.361 (-1.28%) | 27.9361 | 27.845 | 6,899 |
| ECOW | 25.158▲ | +0.028 (+0.11%) | 25.21 | 25.10 | 8,600 |
| ECX | 2.38▲ | +0.03 (+1.28%) | 2.445 | 2.28 | 9,270,012 |