Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTW | 23.85▲ | +1.16 (+5.11%) | 24.75 | 23.05 | 3,757,159 |
| INTZ | 0.845▲ | +0.0228 (+2.77%) | 0.8454 | 0.7903 | 59,403 |
| IOND | 83.39▲ | +3.51 (+4.39%) | 84.84 | 79.34 | 499,447 |
| IOVA | 8.60▲ | +0.46 (+5.65%) | 8.695 | 8.075 | 12,347,954 |
| IPI | 39.68▼ | -0.60 (-1.49%) | 40.795 | 39.05 | 161,575 |
| IQV | 261.77▲ | +4.47 (+1.74%) | 262.89 | 256.97 | 1,423,992 |
| IRAB | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IRD | 6.04▼ | -0.03 (-0.49%) | 6.576 | 5.77 | 4,644,150 |
| IRE | 10.82▲ | +0.09 (+0.84%) | 11.44 | 10.568 | 5,647,200 |
| IREG | 8.8638▲ | +0.0538 (+0.61%) | 9.39 | 8.68 | 577,835 |
| IREN | 43.83▲ | +0.19 (+0.44%) | 45.09 | 43.28 | 28,539,429 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| IRS | 15.54▼ | -0.03 (-0.19%) | 15.70 | 15.40 | 201,104 |
| ISTR | 30.87▲ | +0.20 (+0.65%) | 31.22 | 30.54 | 151,371 |
| ITG | 13.71▲ | +0.12 (+0.88%) | 14.105 | 13.47 | 156,124 |
| ITGR | 126.00▼ | -0.05 (-0.04%) | 126.29 | 125.98 | 449,895 |
| ITHA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 5,087 |
| ITIC | 297.53▼ | -3.79 (-1.26%) | 302.99 | 294.6425 | 64,004 |
| ITOC | 0.3031▼ | -0.0013 (-0.43%) | 0.3152 | 0.2907 | 33,141 |
| ITUB | 8.33▲ | +0.03 (+0.36%) | 8.365 | 8.24 | 25,160,353 |
| IVES | 39.44▲ | +0.22 (+0.56%) | 39.74 | 39.41 | 457,566 |
| IXC | 59.67▲ | +0.06 (+0.10%) | 59.99 | 59.23 | 1,050,023 |
| IXP | 119.89▲ | +1.48 (+1.25%) | 120.36 | 119.49 | 6,700 |
| IYE | 68.82▲ | +0.21 (+0.31%) | 69.40 | 68.36 | 2,946,801 |
| JAN | 30.92▲ | +0.11 (+0.36%) | 31.23 | 30.3201 | 1,112,195 |
| JG | 6.50 | +0.00 (+0.00%) | 6.50 | 6.04 | 3,499 |
| JHEM | 40.6694▲ | +0.5701 (+1.42%) | 40.775 | 40.57 | 12,849 |
| JILL | 24.08▲ | +1.31 (+5.75%) | 24.135 | 22.845 | 509,300 |
| JMIA | 7.45▲ | +0.17 (+2.34%) | 7.595 | 7.335 | 1,783,529 |
| JPEM | 66.771▲ | +0.206 (+0.31%) | 67.02 | 66.747 | 11,300 |
| JPFP | 52.0581▲ | +0.5929 (+1.15%) | 52.16 | 52.0581 | 270 |
| JPY | 39.7424▲ | +0.9114 (+2.35%) | 39.7424 | 39.70 | 406 |
| JXG | 8.95▼ | -0.20 (-2.19%) | 9.13 | 8.60 | 3,400 |
| JXN | 138.12▼ | -0.24 (-0.17%) | 140.90 | 137.13 | 572,521 |
| KB | 132.01▲ | +5.46 (+4.31%) | 132.95 | 131.52 | 174,799 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.46 | 10.4439 | 13,640 |
| KE | 26.17▲ | +1.31 (+5.27%) | 26.22 | 24.28 | 176,982 |
| KEEL | 3.57▲ | +0.13 (+3.78%) | 3.72 | 3.47 | 27,229,350 |
| KEMX | 52.243▲ | +0.6803 (+1.32%) | 52.289 | 52.165 | 2,300 |
| KEP | 12.21▲ | +0.32 (+2.69%) | 12.33 | 12.18 | 1,017,427 |
| KEYY | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| KF | 67.98▲ | +2.27 (+3.45%) | 68.41 | 67.3992 | 17,813 |
| KFII | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| KGEI | 6.56▲ | +0.03 (+0.46%) | 6.59 | 6.41 | 102,000 |
| KGS | 63.85▲ | +1.35 (+2.16%) | 64.575 | 62.92 | 1,171,770 |
| KMCA | 20.47▲ | +0.4216 (+2.10%) | 20.57 | 20.47 | 600 |
| KMLM | 31.01▼ | -0.10 (-0.32%) | 31.01 | 30.615 | 431,543 |
| KNCT | 200.72▲ | +2.9087 (+1.47%) | 201.275 | 199.465 | 3,109 |
| KORU | 23.07▲ | +1.90 (+8.97%) | 23.63 | 22.88 | 15,936,985 |
| KOS | 3.02▲ | +0.08 (+2.72%) | 3.0385 | 2.89 | 13,029,066 |
| KOYN | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 142,104 |
| KPLT | 9.43▲ | +0.265 (+2.89%) | 9.51 | 9.09 | 187,472 |
| KRAQ | 10.0391▼ | -0.0009 (-0.01%) | 10.0391 | 10.0263 | 638 |
| KROP | 37.7606▼ | -0.3294 (-0.86%) | 38.17 | 37.6601 | 2,055 |
| KROS | 11.08▼ | -0.09 (-0.81%) | 11.34 | 11.025 | 143,825 |
| KRYP | 22.0739▲ | +0.2289 (+1.05%) | 22.68 | 21.99 | 3,164 |
| KT | 19.90▲ | +0.30 (+1.53%) | 20.015 | 19.58 | 2,139,459 |
| KTWO | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.075 | 1,235 |
| KWIN | 25.82▼ | -0.01 (-0.04%) | 25.92 | 25.77 | 10,600 |
| KYIV | 13.61▼ | -0.26 (-1.87%) | 14.01 | 13.56 | 359,622 |
| KYN | 14.84▼ | -0.02 (-0.13%) | 15.0227 | 14.79 | 328,848 |
| KYNB | 7.97▼ | -0.005 (-0.06%) | 8.25 | 7.92 | 9,682 |
| LAFA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| LAND | 9.55▲ | +0.07 (+0.74%) | 9.70 | 9.4517 | 480,662 |
| LARK | 32.50▲ | +0.02 (+0.06%) | 32.50 | 32.17 | 7,600 |
| LATA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| LB | 86.85▲ | +0.47 (+0.54%) | 88.1399 | 85.93 | 186,707 |
| LBRT | 20.96▲ | +0.20 (+0.96%) | 21.67 | 20.76 | 2,475,610 |
| LCCC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| LCLN | 26.53▲ | +0.38 (+1.45%) | 27.428 | 26.25 | 880,431 |
| LEA | 130.82▲ | +2.98 (+2.33%) | 131.39 | 129.04 | 474,280 |
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 8,580 |
| LFAC | 10.07▼ | -0.0043 (-0.04%) | 10.07 | 10.07 | 6 |
| LFST | 12.97▼ | -0.03 (-0.23%) | 13.28 | 12.94 | 7,054,240 |
| LGCF | 39.0137▲ | +0.2483 (+0.64%) | 39.0137 | 39.0137 | 13 |
| LGCL | 3.15▲ | +0.08 (+2.61%) | 3.25 | 2.94 | 171,401 |
| LHAI | 1.04▼ | -0.07 (-6.31%) | 1.10 | 1.0001 | 166,585 |
| LIDR | 1.29▲ | +0.01 (+0.78%) | 1.33 | 1.29 | 483,295 |
| LIEN | 10.14▼ | -0.035 (-0.34%) | 10.24 | 10.10 | 19,554 |
| LIFE | 40.25▲ | +1.40 (+3.60%) | 40.92 | 38.69 | 995,186 |
| LILAK | 8.73▲ | +0.05 (+0.58%) | 8.806 | 8.68 | 1,040,082 |
| LINK | 5.84▲ | +0.10 (+1.74%) | 6.14 | 5.47 | 71,300 |
| LINT | 122.055▲ | +6.305 (+5.45%) | 126.09 | 118.36 | 90,943 |
| LITB | 3.15▲ | +0.05 (+1.61%) | 3.16 | 2.99 | 5,534 |
| LITS | 1.11▲ | +0.05 (+4.72%) | 1.1193 | 1.06 | 278,063 |
| LKSP | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 18 |
| LMB | 50.50▲ | +2.19 (+4.53%) | 51.00 | 48.45 | 379,220 |
| LNAI | 2.38▼ | -0.055 (-2.26%) | 2.5223 | 2.3105 | 25,359 |
| LNGX | 45.657▼ | -0.2347 (-0.51%) | 45.91 | 45.35 | 11,800 |
| LNKS | 1.00▲ | +0.0124 (+1.26%) | 1.02 | 0.9628 | 17,633 |
| LOCL | 1.30▲ | +0.11 (+9.24%) | 1.31 | 1.18 | 27,591 |
| LOFF | 17.20▲ | +0.60 (+3.61%) | 17.36 | 16.0518 | 1,492,891 |
| LOPE | 151.20▼ | -0.02 (-0.01%) | 152.785 | 149.86 | 233,767 |
| LPBB | 10.82▲ | +0.005 (+0.05%) | 10.82 | 10.82 | 382 |
| LPCN | 2.27▲ | +0.02 (+0.89%) | 2.30 | 2.25 | 10,397 |
| LPG | 55.18▲ | +0.77 (+1.42%) | 55.49 | 54.255 | 376,910 |
| LPSN | 52.61▲ | +0.24 (+0.46%) | 52.61 | 52.61 | 0 |
| LQ | 24.53▼ | -0.08 (-0.33%) | 24.61 | 24.53 | 3,650 |
| LSBK | 18.42▼ | -0.43 (-2.28%) | 18.85 | 18.30 | 32,812 |
| LSE | 5.5156▲ | +0.4056 (+7.94%) | 5.525 | 5.435 | 2,475 |