Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MANE | 52.80▲ | +1.23 (+2.39%) | 54.65 | 51.75 | 272,575 |
| MARA | 9.32▲ | +0.56 (+6.39%) | 10.03 | 9.14 | 73,252,300 |
| MARO | 6.07▲ | +0.08 (+1.34%) | 6.33 | 6.07 | 254,117 |
| MASI | 175.49▼ | -0.01 (-0.01%) | 175.57 | 175.46 | 1,814,182 |
| MAX | 9.92▲ | +0.18 (+1.85%) | 10.09 | 9.70 | 561,771 |
| MB | 5.65▼ | -0.13 (-2.25%) | 5.795 | 5.53 | 4,632 |
| MBAV | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 178 |
| MBBC | 13.87▲ | +0.06 (+0.43%) | 13.87 | 12.83 | 3,200 |
| MBOT | 2.69▼ | -0.04 (-1.47%) | 2.7985 | 2.67 | 2,069,169 |
| MCRI | 100.41▲ | +0.75 (+0.75%) | 102.84 | 99.775 | 145,638 |
| MCW | 6.96 | +0.00 (+0.00%) | 6.99 | 6.96 | 2,053,144 |
| MDIA | 0.6499▲ | +0.0089 (+1.39%) | 0.6602 | 0.6499 | 1,323 |
| MDST | 28.79▲ | +0.09 (+0.31%) | 28.80 | 28.5999 | 41,547 |
| MDU | 21.10▲ | +0.20 (+0.96%) | 21.40 | 20.99 | 2,104,148 |
| MEGL | 1.09▲ | +0.01 (+0.93%) | 1.1199 | 1.08 | 7,773 |
| MEOH | 51.75▼ | -6.31 (-10.87%) | 57.48 | 51.67 | 2,101,355 |
| MGN | 3.26▲ | +0.30 (+10.14%) | 3.29 | 2.8101 | 598,320 |
| MGNX | 3.00▼ | -0.12 (-3.85%) | 3.25 | 2.9701 | 1,027,699 |
| MGRT | 8.39▼ | -0.20 (-2.33%) | 8.39 | 8.20 | 8,512 |
| MGY | 29.50▲ | +0.56 (+1.94%) | 29.51 | 28.73 | 2,538,612 |
| MLAC | 10.53▲ | +0.015 (+0.14%) | 10.53 | 10.52 | 21,749 |
| MLPD | 25.77▲ | +0.01 (+0.04%) | 25.81 | 25.70 | 19,859 |
| MLPX | 72.15▲ | +0.40 (+0.56%) | 72.56 | 71.74 | 292,260 |
| MLR | 43.88▼ | -0.68 (-1.53%) | 45.245 | 43.43 | 83,476 |
| MLSS | 0.288▼ | -0.005 (-1.71%) | 0.2968 | 0.2755 | 86,771 |
| MNPR | 60.36▲ | +2.76 (+4.79%) | 61.03 | 58.25 | 335,124 |
| MNY | 1.425▼ | -0.005 (-0.35%) | 1.43 | 1.42 | 29,108 |
| MOBX | 0.6302▼ | -0.0999 (-13.68%) | 0.702 | 0.6225 | 22,878,782 |
| MORN | 183.21▲ | +2.25 (+1.24%) | 184.23 | 181.57 | 350,110 |
| MOVE | 13.24▲ | +0.21 (+1.61%) | 14.7531 | 12.74 | 18,804 |
| MPC | 226.18▼ | -3.89 (-1.69%) | 231.87 | 225.85 | 2,611,760 |
| MPLT | 19.07▼ | -0.07 (-0.37%) | 19.83 | 18.86 | 140,077 |
| MRAL | 3.88▲ | +0.444 (+12.92%) | 4.43 | 3.74 | 3,534,863 |
| MRNA | 52.56▼ | -0.83 (-1.55%) | 55.09 | 51.44 | 6,606,164 |
| MRNX | 28.748▼ | -0.9387 (-3.16%) | 29.46 | 27.8601 | 7,798 |
| MRT | 2.08▼ | -0.02 (-0.95%) | 2.17 | 2.03 | 15,406 |
| MRVL | 87.86▲ | +0.19 (+0.22%) | 90.50 | 86.8214 | 14,108,104 |
| MST | 3.645▲ | +0.085 (+2.39%) | 3.925 | 3.61 | 800,401 |
| MSTP | 1.85▲ | +0.055 (+3.06%) | 2.05 | 1.825 | 1,360,542 |
| MSTR | 139.67▲ | +2.33 (+1.70%) | 147.26 | 138.44 | 23,600,700 |
| MSTX | 2.52▲ | +0.08 (+3.28%) | 2.79 | 2.48 | 154,970,382 |
| MSTY | 23.93▲ | +0.38 (+1.61%) | 24.90 | 23.70 | 770,846 |
| MSW | 1.15 | +0.00 (+0.00%) | 1.17 | 1.12 | 80,483 |
| MTC | 5.33▼ | -0.11 (-2.02%) | 5.49 | 5.135 | 37,100 |
| MTDR | 57.13▲ | +0.97 (+1.73%) | 57.39 | 54.77 | 1,165,904 |
| MTZ | 290.00▼ | -6.95 (-2.34%) | 303.50 | 288.78 | 2,132,606 |
| MUD | 35.79▼ | -1.9129 (-5.07%) | 37.04 | 35.49 | 627,102 |
| MUSA | 456.72▲ | +1.33 (+0.29%) | 464.29 | 451.84 | 334,915 |
| MVLL | 21.07▲ | +0.0206 (+0.10%) | 22.35 | 20.66 | 224,708 |
| MVO | 2.49▼ | -0.06 (-2.35%) | 2.56 | 2.30 | 401,400 |
| MWG | 2.01 | +0.00 (+0.00%) | 2.09 | 2.01 | 3,732 |
| MXC | 12.10▼ | -0.15 (-1.22%) | 12.50 | 11.3001 | 44,923 |
| MXCT | 0.8198▼ | -0.0152 (-1.82%) | 0.8731 | 0.8103 | 1,050,550 |
| MYY | 17.43▲ | +0.0336 (+0.19%) | 17.4599 | 17.23 | 7,446 |
| MZZ | 7.7652▲ | +0.0311 (+0.40%) | 7.79 | 7.57 | 3,764 |
| NATL | 44.07▼ | -0.24 (-0.54%) | 44.85 | 43.86 | 400,601 |
| NAZ | 12.52▲ | +0.15 (+1.21%) | 12.52 | 12.30 | 33,500 |
| NBCM | 28.22▼ | -0.22 (-0.77%) | 28.27 | 28.011 | 137,441 |
| NBET | 40.0377▲ | +0.2289 (+0.57%) | 40.12 | 39.81 | 6,133 |
| NBTX | 33.07▲ | +1.55 (+4.92%) | 35.53 | 32.17 | 65,019 |
| NCEW | 8.6002▲ | +0.0002 (+0.00%) | 8.815 | 8.60 | 1,832 |
| NCI | 8.01▼ | -3.38 (-29.68%) | 11.25 | 8.00 | 457,381 |
| NCIQ | 17.95▲ | +0.1141 (+0.64%) | 18.65 | 17.95 | 39,275 |
| NCSM | 64.08▼ | -0.60 (-0.93%) | 67.89 | 61.63 | 45,856 |
| NCTY | 5.85▲ | +0.02 (+0.34%) | 6.25 | 5.77 | 14,600 |
| NDIV | 34.6206▲ | +0.0606 (+0.18%) | 34.7199 | 34.12 | 15,155 |
| NDLS | 6.11▲ | +0.10 (+1.66%) | 6.2915 | 6.10 | 15,787 |
| NE | 46.30▲ | +0.60 (+1.31%) | 46.69 | 44.80 | 1,920,083 |
| NEOV | 3.61▼ | -0.02 (-0.55%) | 3.70 | 3.50 | 321,349 |
| NERV | 7.83▲ | +0.14 (+1.82%) | 8.03 | 7.555 | 243,610 |
| NET | 212.45▲ | +0.34 (+0.16%) | 217.73 | 208.16 | 2,542,511 |
| NEUP | 4.54▼ | -0.19 (-4.02%) | 4.76 | 4.49 | 117,200 |
| NEXN | 7.43▼ | -0.095 (-1.26%) | 7.66 | 7.34 | 365,018 |
| NEXT | 5.77▼ | -0.05 (-0.86%) | 6.07 | 5.73 | 2,665,356 |
| NFG | 96.30▲ | +2.56 (+2.73%) | 96.78 | 94.265 | 812,275 |
| NFLX | 95.31▲ | +1.00 (+1.06%) | 95.68 | 94.24 | 29,876,659 |
| NFLY | 11.28▲ | +0.09 (+0.80%) | 11.29 | 11.165 | 39,100 |
| NFXL | 30.03▲ | +0.65 (+2.21%) | 30.2399 | 29.36 | 466,099 |
| NGNE | 21.51▼ | -0.79 (-3.54%) | 22.32 | 19.86 | 258,988 |
| NICE | 117.39▼ | -0.97 (-0.82%) | 119.99 | 116.17 | 393,963 |
| NIM | 9.77▼ | -0.035 (-0.36%) | 9.87 | 9.72 | 15,000 |
| NIU | 3.73▼ | -0.12 (-3.12%) | 3.88 | 3.64 | 523,320 |
| NMAX | 7.03▲ | +0.20 (+2.93%) | 7.20 | 6.86 | 613,922 |
| NML | 10.03▼ | -0.01 (-0.10%) | 10.11 | 9.95 | 136,300 |
| NMP | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 101 |
| NMT | 11.98▼ | -0.12 (-0.99%) | 12.00 | 11.95 | 17,800 |
| NMTC | 0.7512▼ | -0.0373 (-4.73%) | 0.8193 | 0.7501 | 75,771 |
| NNN | 45.01▲ | +0.06 (+0.13%) | 45.66 | 44.97 | 1,061,058 |
| NNOX | 2.525▼ | -0.055 (-2.13%) | 2.66 | 2.485 | 614,532 |
| NOC | 733.71▼ | -2.59 (-0.35%) | 746.89 | 728.3379 | 481,392 |
| NOEM | 10.36 | +0.00 (+0.00%) | 10.38 | 10.36 | 324 |
| NOK | 8.24▲ | +0.10 (+1.23%) | 8.66 | 8.18 | 82,306,642 |
| NOM | 10.81▼ | -0.1399 (-1.28%) | 10.85 | 10.81 | 4,200 |
| NOMA | 4.78▼ | -0.48 (-9.13%) | 5.29 | 4.60 | 16,170 |
| NORW | 35.70▼ | -0.43 (-1.19%) | 36.38 | 35.62 | 143,345 |
| NOTV | 0.3403▼ | -0.0352 (-9.37%) | 0.3788 | 0.3326 | 411,777 |
| NOW | 113.62▲ | +0.65 (+0.58%) | 115.9099 | 111.71 | 14,845,102 |
| NOWL | 7.1659▲ | +0.0959 (+1.36%) | 7.45 | 6.93 | 908,493 |
| NRC | 16.52▲ | +0.02 (+0.12%) | 16.71 | 16.255 | 87,874 |
| NRXS | 6.86▲ | +0.38 (+5.86%) | 7.4299 | 6.5373 | 511,203 |