Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBNC | 61.78▲ | +0.48 (+0.78%) | 62.43 | 61.305 | 198,829 |
| FBP | 25.50▲ | +0.50 (+2.00%) | 25.55 | 25.15 | 895,894 |
| FBT | 225.611▼ | -1.624 (-0.71%) | 227.565 | 225.562 | 12,794 |
| FC | 24.32▼ | -0.48 (-1.94%) | 25.50 | 24.19 | 67,220 |
| FCAL | 49.485▼ | -0.0171 (-0.03%) | 49.55 | 49.42 | 22,525 |
| FCAP | 64.19▲ | +0.18 (+0.28%) | 64.19 | 64.19 | 3,383 |
| FCBC | 44.085▲ | +0.20 (+0.46%) | 44.43 | 43.95 | 72,605 |
| FCBD | 25.44▼ | -0.01 (-0.04%) | 25.45 | 25.4062 | 25,992 |
| FCCO | 32.22▲ | +0.31 (+0.97%) | 32.33 | 31.91 | 95,690 |
| FCF | 19.91▲ | +0.31 (+1.58%) | 19.94 | 19.64 | 447,515 |
| FCN | 158.57▲ | +2.86 (+1.84%) | 160.26 | 154.17 | 205,550 |
| FCNCA | 2,108.6101▼ | -8.3999 (-0.40%) | 2,155.28 | 2,089.55 | 113,658 |
| FCTE | 27.8883▲ | +0.1315 (+0.47%) | 27.98 | 27.73 | 16,450 |
| FDBC | 49.95▼ | -0.255 (-0.51%) | 50.9664 | 49.7908 | 16,644 |
| FDL | 51.14▲ | +0.46 (+0.91%) | 51.29 | 50.77 | 758,914 |
| FDM | 90.18▲ | +0.97 (+1.09%) | 90.39 | 89.81 | 5,207 |
| FDSB | 15.65▲ | +0.13 (+0.84%) | 15.69 | 15.52 | 19,217 |
| FDV | 32.11▲ | +0.28 (+0.88%) | 32.125 | 31.96 | 31,325 |
| FE | 47.03▲ | +0.36 (+0.77%) | 47.36 | 46.575 | 3,227,590 |
| FEIM | 75.28▼ | -1.87 (-2.42%) | 79.69 | 75.00 | 164,894 |
| FELE | 103.565▲ | +1.395 (+1.37%) | 104.175 | 102.04 | 180,898 |
| FEMY | 4.18▼ | -0.60 (-12.55%) | 4.845 | 4.05 | 87,789 |
| FERA | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 26,522 |
| FF | 4.60▲ | +0.04 (+0.88%) | 4.67 | 4.5315 | 102,817 |
| FFBC | 32.30▲ | +0.52 (+1.64%) | 32.305 | 31.90 | 608,631 |
| FFIN | 33.65▲ | +0.35 (+1.05%) | 33.66 | 33.16 | 660,510 |
| FFIU | 21.9227▼ | -0.0473 (-0.22%) | 22.05 | 21.9227 | 2,025 |
| FFIV | 396.16▲ | +2.32 (+0.59%) | 398.79 | 390.585 | 285,706 |
| FFOX | 29.0183▲ | +0.1153 (+0.40%) | 29.14 | 28.915 | 16,217 |
| FGBI | 10.66▲ | +0.06 (+0.57%) | 10.75 | 10.29 | 36,039 |
| FGI | 6.08▼ | -0.23 (-3.65%) | 6.4458 | 6.075 | 33,968 |
| FGII | 9.93▼ | -0.01 (-0.10%) | 9.99 | 9.93 | 1,312 |
| FHB | 28.69▲ | +0.54 (+1.92%) | 28.69 | 28.175 | 993,560 |
| FHI | 58.25▲ | +0.38 (+0.66%) | 58.88 | 57.99 | 266,123 |
| FHLC | 74.06▼ | -0.10 (-0.13%) | 74.53 | 73.89 | 91,716 |
| FHN | 25.14▲ | +0.15 (+0.60%) | 25.2607 | 24.95 | 3,705,086 |
| FIAT | 22.95▲ | +0.11 (+0.48%) | 23.21 | 22.25 | 63,598 |
| FIBK | 37.11▲ | +0.55 (+1.50%) | 37.17 | 36.70 | 643,048 |
| FIGX | 10.24▼ | -0.0001 (+0.00%) | 10.24 | 10.24 | 0 |
| FINW | 14.72▲ | +0.01 (+0.07%) | 14.895 | 14.51 | 12,294 |
| FINY | 25.235▼ | -0.0837 (-0.33%) | 25.235 | 25.235 | 34 |
| FISI | 37.90▼ | -0.08 (-0.21%) | 38.14 | 37.675 | 169,689 |
| FITB | 53.42 | +0.00 (+0.00%) | 54.89 | 53.42 | 6,951,702 |
| FIW | 105.50▲ | +0.78 (+0.74%) | 105.75 | 104.62 | 42,375 |
| FIZZ | 36.94▼ | -0.02 (-0.05%) | 37.19 | 36.64 | 223,386 |
| FLG | 14.94▲ | +0.40 (+2.75%) | 14.975 | 14.58 | 4,427,198 |
| FLGT | 18.68▼ | -0.10 (-0.53%) | 18.86 | 18.44 | 217,965 |
| FLMB | 23.89▼ | -0.035 (-0.15%) | 23.94 | 23.865 | 16,938 |
| FLMI | 25.02▼ | -0.02 (-0.08%) | 25.05 | 24.96 | 617,376 |
| FLOW | 38.8017▲ | +0.1943 (+0.50%) | 38.8699 | 38.8017 | 3,001 |
| FLR | 50.76▲ | +0.61 (+1.22%) | 51.625 | 50.01 | 1,906,835 |
| FLS | 78.07▼ | -0.03 (-0.04%) | 79.535 | 77.55 | 1,193,259 |
| FLSP | 27.61▲ | +0.17 (+0.62%) | 27.66 | 27.40 | 150,021 |
| FLUT | 110.65▼ | -0.15 (-0.14%) | 112.02 | 107.29 | 2,187,923 |
| FLXS | 63.08▼ | -0.13 (-0.21%) | 63.83 | 60.885 | 52,523 |
| FMAO | 28.80▲ | +0.44 (+1.55%) | 28.90 | 28.11 | 56,912 |
| FMB | 51.26▼ | -0.02 (-0.04%) | 51.27 | 50.97 | 427,930 |
| FMBH | 46.67▲ | +0.47 (+1.02%) | 46.95 | 45.52 | 131,196 |
| FMFC | 0.39▼ | -0.0224 (-5.43%) | 0.42 | 0.39 | 137,630 |
| FMHI | 48.3036▼ | -0.0629 (-0.13%) | 48.39 | 48.22 | 47,804 |
| FMNB | 14.53▼ | -0.03 (-0.21%) | 14.585 | 14.43 | 391,284 |
| FMNY | 26.78▼ | -0.005 (-0.02%) | 26.78 | 26.78 | 996 |
| FMS | 23.02▲ | +0.65 (+2.91%) | 23.055 | 22.78 | 570,333 |
| FMUB | 51.155▼ | -0.08 (-0.16%) | 51.20 | 51.07 | 17,931 |
| FMUN | 50.215▼ | -0.11 (-0.22%) | 50.25 | 50.20 | 1,843 |
| FMX | 129.37▲ | +1.01 (+0.79%) | 130.55 | 127.925 | 425,375 |
| FNB | 18.64▲ | +0.35 (+1.91%) | 18.68 | 18.40 | 2,879,932 |
| FNCL | 76.07▲ | +1.02 (+1.36%) | 76.36 | 75.41 | 65,987 |
| FNDA | 37.21▲ | +0.35 (+0.95%) | 37.425 | 36.885 | 786,501 |
| FNK | 61.4355▲ | +0.5335 (+0.88%) | 61.595 | 61.4355 | 1,142 |
| FNLC | 30.75▲ | +0.23 (+0.75%) | 30.95 | 30.6501 | 18,492 |
| FNRN | 18.10▲ | +0.23 (+1.29%) | 18.24 | 17.89 | 156,947 |
| FNWB | 10.66▲ | +0.10 (+0.95%) | 10.73 | 10.61 | 12,498 |
| FNWD | 33.99▼ | -0.01 (-0.03%) | 33.99 | 33.235 | 7,213 |
| FNX | 143.65▲ | +1.3289 (+0.93%) | 144.31 | 143.025 | 9,219 |
| FOR | 29.20▲ | +0.41 (+1.42%) | 29.58 | 28.77 | 162,433 |
| FOX | 58.92▼ | -2.44 (-3.98%) | 61.96 | 58.17 | 1,516,840 |
| FOXA | 65.85▼ | -2.45 (-3.59%) | 68.85 | 64.80 | 3,499,330 |
| FOXF | 18.09▼ | -0.08 (-0.44%) | 18.69 | 18.03 | 367,670 |
| FPH | 5.16▲ | +0.04 (+0.78%) | 5.22 | 5.09 | 103,573 |
| FPS | 59.03▲ | +0.82 (+1.41%) | 61.26 | 58.49 | 2,901,642 |
| FRAF | 60.82▲ | +0.84 (+1.40%) | 61.08 | 59.92 | 16,117 |
| FRBA | 16.55▲ | +0.20 (+1.22%) | 16.645 | 16.27 | 53,977 |
| FRD | 34.72▲ | +8.34 (+31.61%) | 36.2599 | 31.1625 | 324,941 |
| FRIZ | 26.393▲ | +0.0483 (+0.18%) | 26.393 | 26.393 | 100 |
| FRME | 42.09▲ | +0.88 (+2.14%) | 42.12 | 41.35 | 304,171 |
| FRMM | 5.35▲ | +0.06 (+1.13%) | 5.49 | 4.91 | 299,712 |
| FROG | 77.74▼ | -0.74 (-0.94%) | 80.831 | 76.58 | 1,960,377 |
| FRPH | 23.79▲ | +0.11 (+0.46%) | 23.9999 | 23.56 | 35,955 |
| FRPT | 52.66▲ | +0.44 (+0.84%) | 53.48 | 51.585 | 724,908 |
| FRST | 15.74▲ | +0.31 (+2.01%) | 15.89 | 15.45 | 210,819 |
| FRT | 125.84▲ | +1.12 (+0.90%) | 126.41 | 125.16 | 804,199 |
| FSBC | 44.76▲ | +0.24 (+0.54%) | 45.195 | 44.27 | 125,851 |
| FSBW | 42.67▲ | +0.27 (+0.64%) | 43.00 | 42.00 | 8,510 |
| FSEA | 16.845▲ | +0.025 (+0.15%) | 17.00 | 16.82 | 17,845 |
| FSGS | 31.3535▲ | +0.1592 (+0.51%) | 31.54 | 31.26 | 7,665 |
| FSLY | 18.55▼ | -0.33 (-1.75%) | 19.85 | 18.25 | 5,180,578 |
| FSMB | 20.015▼ | -0.005 (-0.02%) | 20.02 | 20.00 | 150,258 |
| FSML | 29.69▲ | +0.357 (+1.22%) | 29.7384 | 29.52 | 2,492 |
| FSP | 0.684▲ | +0.0009 (+0.13%) | 0.7358 | 0.6801 | 440,893 |