Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGB | 4.86▼ | -0.09 (-1.82%) | 4.97 | 4.82 | 11,732,322 |
| GGG | 81.21▼ | -1.05 (-1.28%) | 82.16 | 80.83 | 1,320,600 |
| GGLS | 60.4275▼ | -0.4109 (-0.68%) | 61.14 | 59.3755 | 114,835 |
| GGRP | 0.90▲ | +0.005 (+0.56%) | 0.92 | 0.8904 | 54,479 |
| GIBO | 28.99▼ | -0.69 (-2.32%) | 28.99 | 28.84 | 2,090 |
| GIC | 35.98▼ | -0.39 (-1.07%) | 36.37 | 35.40 | 113,372 |
| GIII | 36.54▼ | -0.27 (-0.73%) | 36.83 | 35.88 | 314,647 |
| GINX | 35.7557▼ | -0.2224 (-0.62%) | 36.505 | 35.72 | 12,301 |
| GLCR | 24.205▲ | +0.13 (+0.54%) | 24.205 | 24.205 | 11 |
| GLNK | 7.29▼ | -0.14 (-1.88%) | 7.46 | 7.29 | 423,495 |
| GLPI | 46.01▲ | +0.16 (+0.35%) | 46.075 | 45.385 | 2,218,014 |
| GM | 89.40▼ | -0.90 (-1.00%) | 91.85 | 89.105 | 7,978,382 |
| GMOC | 50.195▼ | -0.005 (-0.01%) | 50.2196 | 50.195 | 207 |
| GMOI | 39.95▲ | +0.08 (+0.20%) | 40.3499 | 39.855 | 189,720 |
| GMOV | 31.51▼ | -0.21 (-0.66%) | 31.81 | 31.50 | 17,677 |
| GNPX | 7.12▼ | -0.91 (-11.33%) | 8.07 | 7.11 | 19,610 |
| GNR | 71.75▲ | +0.41 (+0.57%) | 72.41 | 71.29 | 192,044 |
| GNW | 10.08▲ | +0.02 (+0.20%) | 10.115 | 10.00 | 1,630,883 |
| GOGO | 3.88▼ | -0.19 (-4.67%) | 4.0516 | 3.77 | 1,703,164 |
| GOOD | 12.86▼ | -0.09 (-0.69%) | 12.995 | 12.82 | 369,104 |
| GORO | 2.06▲ | +0.05 (+2.49%) | 2.08 | 1.87 | 1,319,809 |
| GPI | 357.97▲ | +7.32 (+2.09%) | 378.10 | 347.765 | 332,516 |
| GPK | 11.33▼ | -0.32 (-2.75%) | 11.48 | 11.055 | 5,127,654 |
| GPN | 88.27▲ | +0.81 (+0.93%) | 89.095 | 86.285 | 2,942,500 |
| GPZ | 22.82▼ | -0.60 (-2.56%) | 23.30 | 22.725 | 228,357 |
| GQGU | 25.94▼ | -0.20 (-0.77%) | 26.25 | 25.915 | 63,303 |
| GQRE | 66.4044▼ | -0.2631 (-0.39%) | 66.64 | 66.30 | 8,668 |
| GRAF | 10.83▼ | -0.03 (-0.28%) | 10.86 | 10.82 | 27,700 |
| GRF | 10.41 | +0.00 (+0.00%) | 10.41 | 10.40 | 2,397 |
| GRFS | 8.15▲ | +0.15 (+1.88%) | 8.29 | 8.12 | 1,903,411 |
| GSBC | 80.71▼ | -0.06 (-0.07%) | 81.70 | 79.68 | 81,398 |
| GSG | 32.13▲ | +1.04 (+3.35%) | 32.22 | 31.925 | 511,889 |
| GSHD | 70.72▲ | +1.90 (+2.76%) | 70.88 | 67.6999 | 831,996 |
| GSHR | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 6,666 |
| GSIB | 62.3575▼ | -1.2078 (-1.90%) | 63.24 | 62.33 | 24,663 |
| GSL | 43.34▼ | -0.26 (-0.60%) | 43.9154 | 43.0501 | 184,268 |
| GT | 7.28▼ | -0.08 (-1.09%) | 7.46 | 7.22 | 8,105,042 |
| GTERA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 2,078 |
| GUNR | 52.23▲ | +0.37 (+0.71%) | 52.715 | 51.91 | 683,410 |
| GUSH | 37.83▲ | +2.48 (+7.02%) | 38.02 | 37.0608 | 945,375 |
| GVLU | 28.2477▲ | +0.0196 (+0.07%) | 28.485 | 28.2477 | 1,249 |
| GWRS | 7.48▲ | +0.01 (+0.13%) | 7.54 | 7.41 | 78,450 |
| GXC | 90.26▲ | +0.57 (+0.64%) | 90.90 | 90.20 | 9,118 |
| GXPE | 34.38▲ | +0.6353 (+1.88%) | 34.38 | 34.38 | 100 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 13,261 |
| HAE | 85.42▲ | +2.88 (+3.49%) | 85.71 | 81.7199 | 893,427 |
| HAFN | 7.58▲ | +0.04 (+0.53%) | 7.645 | 7.47 | 1,016,062 |
| HALO | 83.28▼ | -0.165 (-0.20%) | 83.96 | 82.60 | 1,482,391 |
| HAP | 70.44 | +0.00 (+0.00%) | 71.20 | 70.184 | 23,111 |
| HAS | 95.17▼ | -1.17 (-1.21%) | 97.00 | 95.07 | 1,846,349 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 47,526 |
| HBCP | 70.93▼ | -0.67 (-0.94%) | 71.80 | 70.49 | 109,715 |
| HBNC | 20.67▼ | -0.04 (-0.19%) | 21.04 | 20.195 | 971,154 |
| HBT | 36.51▲ | +0.35 (+0.97%) | 36.8275 | 35.71 | 185,619 |
| HCOW | 25.4087▼ | -0.0632 (-0.25%) | 25.59 | 25.405 | 5,317 |
| HDEF | 33.96▲ | +0.09 (+0.27%) | 34.1999 | 33.84 | 128,232 |
| HDL | 13.25▲ | +0.13 (+0.99%) | 13.786 | 13.25 | 628 |
| HDMV | 38.94▲ | +0.0261 (+0.07%) | 38.94 | 38.94 | 100 |
| HDV | 29.12▼ | -0.02 (-0.07%) | 29.385 | 29.02 | 5,845,876 |
| HELP | 7.91▲ | +0.31 (+4.08%) | 8.225 | 7.40 | 1,813,310 |
| HERD | 50.3198▲ | +0.2549 (+0.51%) | 50.6999 | 50.3198 | 1,622 |
| HESM | 40.45▲ | +0.47 (+1.18%) | 40.8999 | 40.26 | 905,660 |
| HG | 36.59▼ | -0.69 (-1.85%) | 37.14 | 36.335 | 644,946 |
| HGER | 32.25▲ | +0.59 (+1.86%) | 32.34 | 31.915 | 1,393,621 |
| HIBS | 26.04▲ | +2.42 (+10.25%) | 26.04 | 23.78 | 388,873 |
| HIDE | 24.5379▲ | +0.0554 (+0.23%) | 24.57 | 24.471 | 15,209 |
| HIG | 145.68▲ | +2.26 (+1.58%) | 145.78 | 142.66 | 1,324,980 |
| HIHO | 1.08▼ | -0.01 (-0.92%) | 1.08 | 1.015 | 174,007 |
| HIW | 34.40▲ | +0.76 (+2.26%) | 35.435 | 34.24 | 3,540,969 |
| HLNE | 88.69▼ | -0.83 (-0.93%) | 90.255 | 87.28 | 774,718 |
| HLP | 1.24▼ | -0.04 (-3.13%) | 1.36 | 1.24 | 69,068 |
| HMC | 30.68▲ | +0.40 (+1.32%) | 31.06 | 30.62 | 1,600,331 |
| HMY | 15.53 | +0.00 (+0.00%) | 16.04 | 15.215 | 3,519,158 |
| HNI | 42.78▼ | -1.32 (-2.99%) | 43.85 | 42.46 | 629,025 |
| HNVR | 26.50▼ | -0.38 (-1.41%) | 27.00 | 26.16 | 51,739 |
| HOMB | 31.43▼ | -0.05 (-0.16%) | 31.70 | 31.265 | 1,632,861 |
| HOOZ | 13.96▲ | +0.93 (+7.14%) | 14.14 | 13.05 | 165,579 |
| HOWL | 0.46▲ | +0.0107 (+2.38%) | 0.49 | 0.4501 | 966,991 |
| HPQ | 28.41▲ | +0.12 (+0.42%) | 29.115 | 27.58 | 18,745,407 |
| HQI | 13.60▼ | -0.215 (-1.56%) | 13.76 | 13.3668 | 5,836 |
| HR | 21.81▼ | -0.06 (-0.27%) | 22.04 | 21.705 | 2,893,185 |
| HRB | 47.18▲ | +2.24 (+4.98%) | 47.33 | 45.07 | 2,331,521 |
| HRTX | 0.4935▲ | +0.0076 (+1.56%) | 0.5098 | 0.4828 | 1,500,638 |
| HSBC | 102.60▼ | -1.10 (-1.06%) | 104.16 | 102.38 | 1,412,298 |
| HSBH | 113.451▼ | -2.039 (-1.77%) | 115.015 | 113.4508 | 22,180 |
| HSMV | 39.5335▼ | -0.2894 (-0.73%) | 39.8159 | 39.5335 | 2,208 |
| HST | 25.54▲ | +0.07 (+0.27%) | 25.69 | 25.28 | 8,630,411 |
| HTO | 63.76▼ | -0.49 (-0.76%) | 65.065 | 62.93 | 528,599 |
| HURN | 170.37▲ | +49.00 (+40.37%) | 172.87 | 130.735 | 1,445,822 |
| HUSV | 41.5014▼ | -0.073 (-0.18%) | 41.71 | 41.5014 | 1,834 |
| HVII | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 83,096 |
| HVMC | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 284,336 |
| HWH | 1.41▲ | +0.035 (+2.55%) | 1.44 | 1.32 | 32,207 |
| HWSM | 31.7548▼ | -0.242 (-0.76%) | 31.7548 | 31.7548 | 6 |
| HXL | 105.61▼ | -4.42 (-4.02%) | 109.80 | 104.62 | 1,461,941 |
| IAK | 151.09▼ | -0.98 (-0.64%) | 152.095 | 150.41 | 69,452 |
| IAUG | 30.435▲ | +0.034 (+0.11%) | 30.449 | 30.405 | 3,335 |
| IBAC | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.755 | 912 |
| IBCP | 38.65▼ | -0.02 (-0.05%) | 39.07 | 38.225 | 251,824 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.24 | 24.23 | 393,275 |