Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NLR | 158.44▼ | -5.93 (-3.61%) | 165.21 | 152.35 | 1,369,948 |
| NLY | 24.00▼ | -0.25 (-1.03%) | 24.29 | 23.72 | 10,461,100 |
| NMAI | 13.46▼ | -0.04 (-0.30%) | 13.50 | 13.3901 | 112,940 |
| NMBL | 20.612▼ | -0.1038 (-0.50%) | 20.612 | 20.56 | 40,993 |
| NMCO | 10.64▲ | +0.03 (+0.28%) | 10.64 | 10.52 | 167,221 |
| NML | 9.25▲ | +0.16 (+1.76%) | 9.25 | 9.15 | 118,503 |
| NMP | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| NMR | 9.30▲ | +0.20 (+2.20%) | 9.42 | 9.145 | 2,719,672 |
| NMRA | 2.05▲ | +0.01 (+0.49%) | 2.06 | 1.98 | 605,566 |
| NMS | 11.97▲ | +0.015 (+0.13%) | 11.97 | 11.92 | 8,400 |
| NMT | 11.73▲ | +0.01 (+0.09%) | 11.73 | 11.65 | 27,386 |
| NNBR | 1.52▲ | +0.01 (+0.66%) | 1.55 | 1.4702 | 113,894 |
| NNDM | 1.87▼ | -0.05 (-2.60%) | 1.93 | 1.83 | 5,648,396 |
| NNN | 41.82▲ | +0.45 (+1.09%) | 41.87 | 41.24 | 1,452,736 |
| NOAH | 11.90▲ | +0.45 (+3.93%) | 11.92 | 11.32 | 125,868 |
| NOC | 695.35▲ | +6.22 (+0.90%) | 705.445 | 686.05 | 1,064,621 |
| NOEM | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.36 | 457 |
| NOG | 24.82▲ | +0.46 (+1.89%) | 25.84 | 24.67 | 2,758,234 |
| NORW | 33.12▲ | +0.36 (+1.10%) | 33.13 | 32.621 | 22,305 |
| NOV | 18.60▲ | +0.22 (+1.20%) | 19.20 | 18.415 | 5,833,355 |
| NOVT | 140.42▲ | +1.43 (+1.03%) | 141.81 | 137.77 | 459,793 |
| NPAC | 10.395▲ | +0.015 (+0.14%) | 10.395 | 10.33 | 3,000 |
| NPCT | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.20 | 110,943 |
| NPFD | 19.25▲ | +0.04 (+0.21%) | 19.32 | 19.1801 | 66,436 |
| NPFI | 26.36▼ | -0.025 (-0.09%) | 26.41 | 26.3301 | 21,275 |
| NPK | 125.35▲ | +3.24 (+2.65%) | 125.88 | 122.20 | 91,654 |
| NPKI | 13.83▲ | +0.23 (+1.69%) | 14.00 | 13.40 | 573,500 |
| NPO | 240.00▲ | +6.07 (+2.59%) | 240.35 | 235.65 | 194,187 |
| NREF | 14.98▲ | +0.47 (+3.24%) | 14.98 | 14.605 | 43,400 |
| NRES | 33.6661▼ | -0.0836 (-0.25%) | 34.43 | 33.6661 | 595 |
| NRSH | 25.526▼ | -0.343 (-1.33%) | 27.095 | 25.38 | 1,500 |
| NSA | 31.83▲ | +0.31 (+0.98%) | 31.985 | 31.33 | 920,400 |
| NSCI | 25.295▲ | +0.015 (+0.06%) | 25.295 | 25.295 | 100 |
| NSI | 36.825▼ | -0.2508 (-0.68%) | 36.87 | 36.31 | 5,500 |
| NSYS | 8.92▲ | +0.0864 (+0.98%) | 9.02 | 8.52 | 2,200 |
| NTB | 52.03▲ | +1.19 (+2.34%) | 52.155 | 51.00 | 135,980 |
| NTIC | 9.09▲ | +0.08 (+0.89%) | 9.13 | 8.84 | 5,834 |
| NTLA | 13.90▲ | +0.08 (+0.58%) | 14.67 | 13.67 | 4,817,543 |
| NTR | 71.13▼ | -0.47 (-0.66%) | 73.065 | 70.53 | 2,289,200 |
| NTRB | 4.52▼ | -0.18 (-3.83%) | 4.76 | 4.51 | 16,611 |
| NTRS | 150.66▲ | +0.41 (+0.27%) | 153.06 | 148.50 | 1,584,265 |
| NTSE | 42.0083▼ | -0.2117 (-0.50%) | 42.365 | 41.501 | 7,166 |
| NTSI | 46.22▲ | +0.17 (+0.37%) | 46.285 | 45.73 | 21,550 |
| NTST | 18.66▲ | +0.48 (+2.64%) | 18.66 | 18.075 | 1,417,573 |
| NTWK | 3.49▲ | +0.36 (+11.50%) | 3.7199 | 3.13 | 161,498 |
| NTWO | 10.50 | +0.00 (+0.00%) | 10.52 | 10.50 | 100,262 |
| NU | 18.76 | +0.00 (+0.00%) | 18.98 | 18.24 | 60,556,243 |
| NUAG | 21.2748▲ | +0.0161 (+0.08%) | 21.28 | 21.24 | 2,878 |
| NUAI | 7.37▼ | -0.31 (-4.04%) | 8.38 | 6.92 | 5,049,100 |
| NUE | 179.91▲ | +6.73 (+3.89%) | 179.91 | 174.09 | 2,033,739 |
| NUG | 20.0895▼ | -0.0411 (-0.20%) | 20.43 | 19.13 | 1,229 |
| NUGT | 286.12▼ | -23.39 (-7.56%) | 317.99 | 268.85 | 1,536,519 |
| NUGY | 24.0019▼ | -0.5097 (-2.08%) | 24.70 | 23.6199 | 143,231 |
| NUKZ | 72.07▼ | -0.52 (-0.72%) | 73.22 | 70.20 | 204,000 |
| NUMI | 25.2812▼ | -0.0038 (-0.02%) | 25.30 | 25.2812 | 245 |
| NUSB | 25.31▲ | +0.005 (+0.02%) | 25.31 | 25.31 | 7 |
| NUWE | 4.19▲ | +0.33 (+8.55%) | 4.30 | 3.4607 | 1,753,766 |
| NVA | 9.59▼ | -1.33 (-12.18%) | 10.66 | 9.3038 | 1,606,058 |
| NVAX | 9.44▲ | +0.21 (+2.28%) | 9.60 | 9.23 | 4,428,759 |
| NVDA | 192.51▲ | +0.99 (+0.52%) | 193.48 | 186.06 | 171,764,375 |
| NVEC | 72.05▼ | -0.23 (-0.32%) | 72.40 | 70.00 | 52,201 |
| NVGS | 18.64▲ | +0.29 (+1.58%) | 18.64 | 18.02 | 231,689 |
| NVIR | 36.3666▲ | +0.5929 (+1.66%) | 36.65 | 36.3666 | 542 |
| NVMI | 497.63▲ | +10.45 (+2.14%) | 497.93 | 474.67 | 426,819 |
| NVNO | 10.01▼ | -0.25 (-2.44%) | 10.705 | 9.44 | 23,629 |
| NVO | 59.33▼ | -1.00 (-1.66%) | 59.93 | 58.80 | 15,841,871 |
| NVR | 7,623.7598▼ | -2.3203 (-0.03%) | 7,762.00 | 7,544.3999 | 16,531 |
| NVRI | 18.99▲ | +0.15 (+0.80%) | 19.23 | 18.83 | 2,281,410 |
| NVS | 148.91▲ | +1.04 (+0.70%) | 149.50 | 148.34 | 1,522,105 |
| NVT | 115.62▲ | +1.47 (+1.29%) | 117.00 | 112.19 | 1,948,100 |
| NWBI | 12.79▲ | +0.24 (+1.91%) | 12.80 | 12.57 | 1,643,134 |
| NWG | 18.32▲ | +0.11 (+0.60%) | 18.4565 | 18.035 | 2,624,814 |
| NWL | 4.18▼ | -0.13 (-3.02%) | 4.355 | 4.09 | 10,729,330 |
| NWS | 30.61 | +0.00 (+0.00%) | 30.82 | 30.28 | 1,047,497 |
| NWSA | 26.77▲ | +0.18 (+0.68%) | 26.81 | 26.30 | 3,061,769 |
| NX | 18.67▲ | +0.30 (+1.63%) | 18.70 | 18.21 | 606,973 |
| NXDT | 4.85▲ | +0.16 (+3.41%) | 4.86 | 4.59 | 166,943 |
| NXE | 13.31▼ | -0.61 (-4.38%) | 13.91 | 12.55 | 15,511,862 |
| NXPL | 0.6874▼ | -0.004 (-0.58%) | 0.6918 | 0.6709 | 6,589 |
| NXT | 121.08▲ | +1.11 (+0.93%) | 121.36 | 113.10 | 3,544,428 |
| NXTE | 42.763▲ | +0.167 (+0.39%) | 42.995 | 42.382 | 6,600 |
| NXTG | 115.1246▼ | -0.4817 (-0.42%) | 115.1246 | 113.565 | 6,982 |
| NYAX | 57.50▼ | -0.81 (-1.39%) | 57.74 | 56.87 | 20,690 |
| NYC | 11.38▲ | +0.005 (+0.04%) | 11.38 | 10.31 | 6,769 |
| NYF | 53.85 | +0.00 (+0.00%) | 53.89 | 53.80 | 127,805 |
| NYM | 25.15 | +0.00 (+0.00%) | 25.20 | 25.14 | 578,801 |
| NYT | 73.29▲ | +0.72 (+0.99%) | 73.29 | 72.31 | 1,460,567 |
| NZAC | 43.6935▼ | -0.1014 (-0.23%) | 43.78 | 43.19 | 6,890 |
| O | 60.78▲ | +0.71 (+1.18%) | 60.78 | 60.10 | 5,342,500 |
| OAEM | 41.382▼ | -0.426 (-1.02%) | 42.19 | 40.715 | 10,000 |
| OAIM | 44.05▲ | +0.28 (+0.64%) | 44.26 | 43.10 | 29,500 |
| OAKG | 26.4534▼ | -0.0807 (-0.30%) | 26.53 | 26.44 | 1,219 |
| OAKI | 26.4766▼ | -0.0838 (-0.32%) | 26.4766 | 26.30 | 9,357 |
| OAKU | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 0 |
| OALC | 36.43 | +0.00 (+0.00%) | 36.43 | 35.84 | 38,605 |
| OASC | 30.47▲ | +0.07 (+0.23%) | 30.62 | 30.1516 | 15,647 |
| OBE | 7.48▲ | +0.23 (+3.17%) | 7.75 | 7.32 | 807,359 |
| OBK | 42.57▲ | +1.84 (+4.52%) | 43.24 | 41.20 | 433,045 |
| OBOR | 29.555▲ | +0.088 (+0.30%) | 29.78 | 29.36 | 10,318 |
| OBT | 30.76▲ | +1.06 (+3.57%) | 30.78 | 29.65 | 23,249 |