Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWSA | 29.73▲ | +0.01 (+0.03%) | 29.915 | 29.44 | 2,376,362 |
| NX | 20.12▲ | +1.22 (+6.46%) | 20.59 | 18.75 | 526,800 |
| NXC | 13.15▼ | -0.02 (-0.15%) | 13.20 | 13.01 | 0 |
| NXDT | 4.35▲ | +0.16 (+3.82%) | 4.44 | 4.10 | 109,200 |
| NXE | 6.73▼ | -0.21 (-3.03%) | 6.99 | 6.655 | 3,921,600 |
| NXN | 11.62▼ | -0.01 (-0.09%) | 11.67 | 11.56 | 0 |
| NXPI | 221.21▲ | +2.72 (+1.24%) | 225.57 | 215.45 | 4,451,122 |
| NXPL | 0.77▲ | +0.0271 (+3.65%) | 0.85 | 0.70 | 57,900 |
| NXST | 177.86▲ | +4.91 (+2.84%) | 180.33 | 172.74 | 350,345 |
| NXTE | 33.964▼ | -0.011 (-0.03%) | 34.20 | 33.80 | 4,800 |
| NXTG | 97.26▼ | -0.03 (-0.03%) | 97.57 | 96.66 | 5,400 |
| NXTT | 2.48▲ | +0.18 (+7.83%) | 2.59 | 2.2601 | 551,827 |
| NYAX | 51.76▲ | +1.49 (+2.96%) | 52.46 | 51.49 | 15,007 |
| NYC | 13.95▲ | +0.81 (+6.16%) | 15.20 | 12.549 | 5,515 |
| NYF | 52.02▼ | -0.12 (-0.23%) | 52.07 | 52.00 | 58,800 |
| NZAC | 39.32▼ | -0.18 (-0.46%) | 39.4245 | 39.31 | 9,253 |
| NZUS | 32.671▼ | -0.149 (-0.45%) | 32.671 | 32.671 | 100 |
| OABI | 1.74 | +0.00 (+0.00%) | 1.775 | 1.69 | 389,330 |
| OACP | 22.79▲ | +0.005 (+0.02%) | 22.80 | 22.76 | 111,200 |
| OAEM | 32.35▼ | -0.01 (-0.03%) | 32.57 | 32.21 | 0 |
| OAIM | 38.23▲ | +0.04 (+0.10%) | 38.406 | 38.11 | 33,600 |
| OAKM | 25.99▲ | +0.31 (+1.21%) | 26.03 | 25.58 | 126,300 |
| OALC | 32.40▼ | -0.05 (-0.15%) | 32.44 | 32.22 | 8,800 |
| OARK | 8.67▼ | -0.12 (-1.37%) | 8.76 | 8.59 | 94,300 |
| OASC | 26.36▲ | +0.3358 (+1.29%) | 26.66 | 25.97 | 5,900 |
| OBK | 37.03▲ | +1.29 (+3.61%) | 37.47 | 35.56 | 158,188 |
| OBOR | 23.954▲ | +0.155 (+0.65%) | 23.954 | 23.954 | 100 |
| OBT | 26.49▲ | +0.65 (+2.52%) | 26.82 | 25.62 | 107,000 |
| OC | 143.44▲ | +5.92 (+4.30%) | 146.66 | 136.23 | 942,400 |
| OCFC | 18.22▲ | +0.61 (+3.46%) | 18.45 | 17.47 | 254,820 |
| OCFS | 26.723▼ | -0.2067 (-0.77%) | 26.75 | 26.69 | 300 |
| OCFT | 7.20 | +0.00 (+0.00%) | 7.235 | 7.1284 | 52,856 |
| OCIO | 35.225▼ | -0.009 (-0.03%) | 35.29 | 35.14 | 10,900 |
| OCTT | 40.095▼ | -0.045 (-0.11%) | 40.1399 | 40.0375 | 88,195 |
| OCTW | 37.03▲ | +0.02 (+0.05%) | 37.0596 | 36.9499 | 34,788 |
| OCUL | 9.10▼ | -0.18 (-1.94%) | 9.42 | 9.05 | 2,073,552 |
| ODC | 58.99 | +0.00 (+0.00%) | 59.51 | 58.06 | 85,100 |
| ODDS | 31.64 | +0.00 (+0.00%) | 31.64 | 31.29 | 500 |
| ODP | 19.68▲ | +1.55 (+8.55%) | 19.89 | 18.03 | 528,362 |
| OEF | 303.42▼ | -0.93 (-0.31%) | 304.00 | 302.33 | 232,700 |
| OFG | 43.85▲ | +1.05 (+2.45%) | 44.25 | 42.54 | 222,300 |
| OI | 15.13▲ | +0.39 (+2.65%) | 15.28 | 14.71 | 1,920,900 |
| OIS | 5.47▲ | +0.11 (+2.05%) | 5.58 | 5.23 | 925,100 |
| OKYO | 2.61▲ | +0.04 (+1.56%) | 2.66 | 2.47 | 47,617 |
| OLED | 156.80▲ | +2.34 (+1.51%) | 158.94 | 153.485 | 415,478 |
| OLLI | 130.48▼ | -1.30 (-0.99%) | 132.80 | 128.99 | 1,055,828 |
| OLPX | 1.515▲ | +0.115 (+8.21%) | 1.54 | 1.3901 | 880,881 |
| OMF | 58.22▲ | +1.22 (+2.14%) | 58.598 | 56.5333 | 1,027,159 |
| OMI | 9.42▲ | +0.32 (+3.52%) | 9.55 | 8.62 | 1,834,800 |
| ON | 53.60▲ | +1.19 (+2.27%) | 54.87 | 51.53 | 8,775,300 |
| ONB | 22.16▲ | +0.82 (+3.84%) | 22.45 | 21.16 | 2,780,800 |
| ONCY | 0.75▼ | -0.023 (-2.98%) | 0.81 | 0.7412 | 1,032,499 |
| OND | 42.24▼ | -0.682 (-1.59%) | 42.91 | 42.24 | 800 |
| ONDS | 1.96▲ | +0.04 (+2.08%) | 1.96 | 1.80 | 15,153,000 |
| ONEG | 7.45▼ | -0.35 (-4.49%) | 9.4709 | 7.2893 | 404,926 |
| ONEO | 124.358▲ | +0.907 (+0.73%) | 124.81 | 124.358 | 2,500 |
| ONEQ | 79.52▼ | -0.58 (-0.72%) | 80.02 | 79.0401 | 368,580 |
| ONL | 2.27▲ | +0.14 (+6.57%) | 2.29 | 2.10 | 1,393,200 |
| ONLN | 51.1996▲ | +0.4596 (+0.91%) | 51.545 | 50.56 | 4,784 |
| ONMD | 0.572▲ | +0.002 (+0.35%) | 0.62 | 0.54 | 451,200 |
| ONOF | 34.25▼ | -0.066 (-0.19%) | 34.28 | 34.19 | 2,800 |
| ONTO | 100.23▼ | -0.70 (-0.69%) | 101.9223 | 97.915 | 1,002,792 |
| OOQB | 15.144▼ | -0.488 (-3.12%) | 15.48 | 15.144 | 300 |
| OOSB | 15.681▼ | -0.356 (-2.22%) | 15.75 | 15.681 | 500 |
| OOTO | 17.4047▲ | +0.5703 (+3.39%) | 17.5299 | 17.12 | 2,551 |
| OP | 1.61▼ | -0.23 (-12.50%) | 1.76 | 1.60 | 268,717 |
| OPFI | 13.58▼ | -0.41 (-2.93%) | 14.08 | 13.02 | 1,185,936 |
| OPTZ | 30.936▲ | +0.03 (+0.10%) | 31.047 | 30.83 | 8,600 |
| OPXS | 11.74▲ | +0.25 (+2.18%) | 12.00 | 11.26 | 48,294 |
| OPY | 66.53▲ | +0.76 (+1.16%) | 67.51 | 64.66 | 37,837 |
| ORA | 84.76▲ | +1.00 (+1.19%) | 85.86 | 83.63 | 598,400 |
| ORC | 7.04▲ | +0.03 (+0.43%) | 7.10 | 6.96 | 4,259,100 |
| ORCL | 218.96▲ | +0.33 (+0.15%) | 223.17 | 216.31 | 16,955,200 |
| ORCX | 28.20▲ | +0.19 (+0.68%) | 29.22 | 27.44 | 1,065,300 |
| ORGO | 3.78▲ | +0.12 (+3.28%) | 3.88 | 3.59 | 934,515 |
| ORIC | 10.14▼ | -0.01 (-0.10%) | 10.33 | 9.80 | 897,242 |
| ORLY | 90.50▲ | +0.37 (+0.41%) | 91.77 | 90.17 | 4,545,400 |
| ORN | 8.98▼ | -0.09 (-0.99%) | 9.12 | 8.77 | 358,425 |
| ORR | 29.20▼ | -0.08 (-0.27%) | 29.60 | 29.15 | 25,200 |
| ORRF | 32.65▲ | +0.82 (+2.58%) | 33.00 | 31.59 | 153,968 |
| OSBC | 18.34▲ | +0.60 (+3.38%) | 18.4848 | 17.67 | 362,141 |
| OSCR | 20.45▼ | -0.99 (-4.62%) | 22.09 | 20.235 | 22,133,362 |
| OSK | 118.16▲ | +4.62 (+4.07%) | 119.52 | 113.93 | 832,700 |
| OSPN | 16.97▲ | +0.28 (+1.68%) | 17.00 | 16.46 | 400,427 |
| OSTX | 1.93▲ | +0.05 (+2.66%) | 1.949 | 1.87 | 162,400 |
| OSW | 20.74▲ | +0.35 (+1.72%) | 20.78 | 20.15 | 506,763 |
| OTEX | 29.56▲ | +0.36 (+1.23%) | 29.8246 | 29.005 | 775,185 |
| OTIS | 100.43▲ | +1.41 (+1.42%) | 100.99 | 98.47 | 1,853,364 |
| OUST | 21.64▼ | -2.61 (-10.76%) | 23.90 | 21.27 | 4,468,300 |
| OVLY | 27.37▲ | +0.13 (+0.48%) | 27.445 | 27.14 | 5,031 |
| OWL | 19.22▲ | +0.01 (+0.05%) | 19.26 | 18.795 | 7,725,702 |
| OWLT | 8.28▼ | -0.12 (-1.43%) | 8.57 | 8.10 | 149,228 |
| OWNB | 31.17▼ | -0.59 (-1.86%) | 31.74 | 30.84 | 37,100 |
| OWNS | 17.12▼ | -0.009 (-0.05%) | 17.17 | 17.10 | 10,200 |
| OXBR | 1.78▲ | +0.04 (+2.30%) | 1.88 | 1.74 | 72,464 |
| OZK | 48.96▲ | +1.90 (+4.04%) | 49.52 | 47.01 | 1,591,340 |
| PAB | 42.315▼ | -0.18 (-0.42%) | 42.359 | 42.288 | 2,800 |
| PABU | 66.6209▼ | -0.2391 (-0.36%) | 66.695 | 66.6209 | 4,600 |
| PACB | 1.29▲ | +0.05 (+4.03%) | 1.31 | 1.20 | 17,740,564 |
| PACS | 12.95▲ | +0.03 (+0.23%) | 13.35 | 12.641 | 591,400 |