Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVZ | 14.75▲ | +0.42 (+2.93%) | 14.9375 | 14.48 | 2,926,662 |
| IWB | 310.51▲ | +2.24 (+0.73%) | 313.54 | 308.84 | 917,422 |
| IWC | 114.31▲ | +3.02 (+2.71%) | 115.1876 | 112.2164 | 47,610 |
| IWD | 185.09▲ | +1.20 (+0.65%) | 186.86 | 184.48 | 3,225,668 |
| IWF | 375.46▲ | +2.97 (+0.80%) | 378.86 | 372.40 | 2,056,474 |
| IWFG | 45.5215▲ | +0.1713 (+0.38%) | 45.81 | 45.5215 | 236 |
| IWL | 138.92▲ | +0.75 (+0.54%) | 140.1549 | 138.26 | 46,272 |
| IWLG | 45.4296▲ | +0.2996 (+0.66%) | 45.73 | 45.25 | 666 |
| IWM | 201.18▲ | +3.76 (+1.90%) | 202.735 | 198.26 | 32,026,244 |
| IWMY | 24.105▼ | -0.025 (-0.10%) | 24.13 | 23.9851 | 56,666 |
| IWN | 149.11▲ | +2.46 (+1.68%) | 150.19 | 147.119 | 1,415,192 |
| IWO | 262.46▲ | +5.27 (+2.05%) | 264.8586 | 258.4635 | 560,565 |
| IWP | 126.78▲ | +2.41 (+1.94%) | 127.9698 | 125.6252 | 1,012,430 |
| IWR | 86.68▲ | +1.12 (+1.31%) | 87.515 | 86.18 | 1,796,302 |
| IWS | 125.98▲ | +1.48 (+1.19%) | 127.19 | 125.33 | 420,959 |
| IWTR | 30.743▲ | +0.2964 (+0.97%) | 30.83 | 30.743 | 232 |
| IWV | 321.48▲ | +2.58 (+0.81%) | 324.56 | 319.71 | 176,096 |
| IWX | 80.18▲ | +0.31 (+0.39%) | 81.02 | 80.09 | 353,315 |
| IWY | 218.30▲ | +1.25 (+0.58%) | 220.17 | 216.71 | 311,065 |
| IX | 19.96▼ | -0.04 (-0.20%) | 20.10 | 19.93 | 199,953 |
| IXC | 37.54▲ | +0.35 (+0.94%) | 37.96 | 37.48 | 251,141 |
| IXG | 105.27▲ | +1.02 (+0.98%) | 106.03 | 104.94 | 25,191 |
| IXN | 79.69▲ | +0.50 (+0.63%) | 80.4799 | 79.28 | 87,753 |
| IXP | 99.93▲ | +0.0393 (+0.04%) | 100.94 | 99.93 | 24,771 |
| IXUS | 72.85▼ | -0.17 (-0.23%) | 73.26 | 72.84 | 1,461,679 |
| IYC | 92.37▲ | +0.78 (+0.85%) | 93.18 | 91.67 | 216,976 |
| IYF | 113.29▲ | +1.10 (+0.98%) | 114.4899 | 112.955 | 181,420 |
| IYG | 79.78▲ | +0.86 (+1.09%) | 80.4698 | 79.54 | 47,025 |
| IYM | 130.887▲ | +1.037 (+0.80%) | 132.07 | 130.0901 | 18,934 |
| IYR | 93.74▼ | -0.41 (-0.44%) | 94.70 | 93.4701 | 4,592,323 |
| IYW | 148.43▲ | +1.67 (+1.14%) | 149.92 | 147.26 | 627,536 |
| IYY | 137.75▲ | +0.89 (+0.65%) | 139.0907 | 137.0631 | 146,409 |
| IZEA | 2.01▲ | +0.06 (+3.08%) | 2.08 | 1.90 | 43,347 |
| IZM | 2.11▲ | +0.03 (+1.44%) | 2.16 | 2.02 | 45,407 |
| JAAA | 50.49▲ | +0.01 (+0.02%) | 50.55 | 50.49 | 4,155,769 |
| JACK | 27.22▲ | +0.63 (+2.37%) | 27.735 | 26.65 | 470,707 |
| JACS | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.18 | 290,099 |
| JADE | 49.9149▲ | +0.0679 (+0.14%) | 49.9149 | 49.9149 | 0 |
| JAGX | 8.695▼ | -2.305 (-20.95%) | 10.52 | 8.5824 | 79,781 |
| JANT | 35.4058▲ | +0.1808 (+0.51%) | 35.57 | 35.25 | 11,767 |
| JANW | 33.3962▲ | +0.1162 (+0.35%) | 33.51 | 33.315 | 37,882 |
| JAVA | 62.43▲ | +0.27 (+0.43%) | 62.99 | 62.205 | 270,327 |
| JBGS | 15.61▲ | +0.28 (+1.83%) | 15.76 | 15.03 | 1,324,874 |
| JBI | 7.88▲ | +0.73 (+10.21%) | 8.04 | 7.53 | 1,574,041 |
| JBL | 154.40▲ | +1.68 (+1.10%) | 156.00 | 152.78 | 962,402 |
| JBLU | 4.79▲ | +0.33 (+7.40%) | 4.93 | 4.47 | 38,803,913 |
| JBTM | 112.06▲ | +5.81 (+5.47%) | 113.435 | 107.64 | 730,365 |
| JCE | 14.50▲ | +0.10 (+0.69%) | 14.58 | 14.3767 | 20,086 |
| JCHI | 47.318▲ | +0.547 (+1.17%) | 47.35 | 47.318 | 3,493 |
| JCI | 91.24▲ | +1.49 (+1.66%) | 92.41 | 90.35 | 7,211,814 |
| JCTR | 76.6329▲ | +0.4799 (+0.63%) | 76.6329 | 76.6329 | 2 |
| JDIV | 48.3899▲ | +0.1375 (+0.28%) | 48.3899 | 48.3899 | 35 |
| JDVI | 28.8839▼ | -0.0249 (-0.09%) | 28.95 | 28.8839 | 101 |
| JEF | 50.36▲ | +1.63 (+3.34%) | 51.04 | 49.20 | 1,176,480 |
| JEMB | 49.9454▼ | -0.0506 (-0.10%) | 50.52 | 49.8732 | 2,290 |
| JEPI | 55.67▼ | -0.01 (-0.02%) | 55.92 | 55.6214 | 4,074,861 |
| JEPQ | 51.61▲ | +0.15 (+0.29%) | 51.81 | 51.4663 | 6,428,634 |
| JEQ | 6.89▲ | +0.04 (+0.58%) | 6.905 | 6.86 | 50,003 |
| JETS | 21.82▲ | +0.70 (+3.31%) | 22.0299 | 21.265 | 3,269,568 |
| JFB | 4.6486▼ | -0.0914 (-1.93%) | 4.75 | 4.50 | 4,722 |
| JFIN | 12.54 | +0.00 (+0.00%) | 12.81 | 12.09 | 74,836 |
| JFLI | 47.2119▼ | -0.0091 (-0.02%) | 47.43 | 47.17 | 7,510 |
| JFR | 8.21▼ | -0.02 (-0.24%) | 8.2658 | 8.19 | 355,604 |
| JFU | 1.58▲ | +0.10 (+6.76%) | 1.58 | 1.421 | 9,434 |
| JG | 9.04▲ | +0.53 (+6.23%) | 9.10 | 8.51 | 5,560 |
| JGH | 12.41▲ | +0.04 (+0.32%) | 12.45 | 12.39 | 23,011 |
| JGLO | 59.63▲ | +0.21 (+0.35%) | 60.09 | 59.43 | 94,446 |
| JGRO | 76.76▲ | +0.42 (+0.55%) | 77.41 | 76.2684 | 546,232 |
| JGRW | 25.6076▲ | +0.1516 (+0.60%) | 25.83 | 25.6076 | 9,671 |
| JHAC | 13.2622▲ | +0.1716 (+1.31%) | 13.35 | 13.2622 | 895 |
| JHCB | 20.9392▼ | -0.0308 (-0.15%) | 20.9498 | 20.89 | 5,469 |
| JHDV | 34.2631▲ | +0.1566 (+0.46%) | 34.2631 | 34.2631 | 0 |
| JHEM | 27.06▼ | -0.12 (-0.44%) | 27.25 | 27.06 | 7,871 |
| JHG | 36.46▲ | +0.88 (+2.47%) | 37.03 | 36.115 | 1,643,207 |
| JHHY | 25.24▼ | -0.0124 (-0.05%) | 25.31 | 25.24 | 38,926 |
| JHI | 13.30▲ | +0.035 (+0.26%) | 13.34 | 13.25 | 4,690 |
| JHID | 32.0297▼ | -0.1223 (-0.38%) | 32.0297 | 32.0297 | 1 |
| JHMD | 36.56▼ | -0.13 (-0.35%) | 36.7799 | 36.5587 | 62,053 |
| JHML | 67.96▲ | +0.425 (+0.63%) | 68.608 | 67.8148 | 9,213 |
| JHMM | 57.80▲ | +0.63 (+1.10%) | 58.36 | 57.45 | 139,701 |
| JHMU | 25.4456▼ | -0.0644 (-0.25%) | 25.5238 | 25.4456 | 949 |
| JHPI | 22.16▼ | -0.0226 (-0.10%) | 22.25 | 22.16 | 9,823 |
| JHS | 11.34▲ | +0.12 (+1.07%) | 11.35 | 11.25 | 8,046 |
| JHSC | 37.18▲ | +0.59 (+1.61%) | 37.52 | 36.79 | 137,516 |
| JHX | 24.02▲ | +0.77 (+3.31%) | 24.28 | 23.415 | 1,534,058 |
| JIG | 66.1782▼ | -0.0069 (-0.01%) | 66.58 | 66.11 | 6,531 |
| JIII | 49.815▼ | -0.195 (-0.39%) | 49.91 | 49.815 | 3,131 |
| JIRE | 66.50▼ | -0.26 (-0.39%) | 66.86 | 66.46 | 333,059 |
| JIVE | 63.725▼ | -0.035 (-0.05%) | 64.19 | 63.70 | 92,502 |
| JKS | 18.63▲ | +0.67 (+3.73%) | 18.76 | 17.4101 | 731,150 |
| JL | 3.56▲ | +0.07 (+2.01%) | 3.62 | 3.45 | 23,065 |
| JLL | 227.77▼ | -0.39 (-0.17%) | 232.82 | 223.83 | 491,838 |
| JLS | 18.24▼ | -0.03 (-0.16%) | 18.32 | 18.18 | 8,617 |
| JMEE | 56.20▲ | +0.76 (+1.37%) | 56.6588 | 55.8054 | 79,574 |
| JMHI | 49.55▼ | -0.2956 (-0.59%) | 49.89 | 49.52 | 118,768 |
| JMIA | 2.87▲ | +0.47 (+19.58%) | 2.9899 | 2.13 | 8,837,582 |
| JMID | 26.84▲ | +0.5846 (+2.23%) | 26.84 | 26.8138 | 209 |
| JMOM | 58.52▲ | +0.29 (+0.50%) | 59.0699 | 58.2899 | 42,939 |
| JMSB | 17.16▲ | +0.18 (+1.06%) | 17.83 | 17.00 | 26,572 |
| JMSI | 49.23▼ | -0.1759 (-0.36%) | 49.4881 | 49.23 | 13,226 |