Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRZ | 28.49▲ | +0.60 (+2.15%) | 29.125 | 27.89 | 92,088 |
| STT | 171.10▼ | -0.19 (-0.11%) | 174.03 | 170.62 | 2,452,937 |
| STUB | 11.40▼ | -0.10 (-0.87%) | 11.92 | 11.33 | 4,748,881 |
| STX | 1,066.0699▲ | +34.7299 (+3.37%) | 1,094.00 | 1,043.90 | 4,275,858 |
| STXD | 39.268▼ | -0.2794 (-0.71%) | 39.97 | 39.25 | 6,950 |
| STXE | 52.5379▲ | +0.1635 (+0.31%) | 53.83 | 52.5379 | 20,126 |
| STXK | 37.1876▼ | -0.4624 (-1.23%) | 37.93 | 37.1876 | 7,246 |
| STXV | 37.65▼ | -0.487 (-1.28%) | 38.1599 | 37.65 | 7,674 |
| SUB | 106.43▼ | -0.08 (-0.08%) | 106.545 | 106.42 | 385,700 |
| SUNB | 81.53▼ | -1.47 (-1.77%) | 83.51 | 81.18 | 2,079,677 |
| SUNE | 2.74▼ | -0.12 (-4.20%) | 2.86 | 2.58 | 916,532 |
| SUPP | 85.2398▼ | -0.1784 (-0.21%) | 85.2398 | 85.2398 | 202 |
| SUPV | 11.21▲ | +0.18 (+1.63%) | 11.80 | 11.07 | 1,039,065 |
| SURE | 143.2996▼ | -1.8203 (-1.25%) | 145.60 | 143.2996 | 224 |
| SUSC | 23.081▼ | -0.064 (-0.28%) | 23.176 | 23.07 | 186,242 |
| SVAQ | 10.095▼ | -0.005 (-0.05%) | 10.16 | 10.095 | 1,479,738 |
| SVCO | 12.63▲ | +0.65 (+5.43%) | 12.80 | 11.83 | 427,923 |
| SVIV | 10.20▼ | -0.205 (-1.97%) | 10.20 | 10.20 | 517 |
| SVRA | 5.38▲ | +0.08 (+1.51%) | 5.505 | 5.27 | 1,328,076 |
| SVV | 9.66▼ | -0.07 (-0.72%) | 10.00 | 9.58 | 794,853 |
| SW | 43.42▼ | -0.63 (-1.43%) | 45.055 | 43.39 | 3,784,283 |
| SWAG | 2.24▲ | +0.02 (+0.90%) | 2.29 | 2.2042 | 42,605 |
| SWIM | 5.62▲ | +0.16 (+2.93%) | 5.655 | 5.40 | 1,601,474 |
| SWK | 82.47▼ | -2.15 (-2.54%) | 87.41 | 82.195 | 2,287,020 |
| SXI | 295.78▼ | -12.99 (-4.21%) | 312.43 | 295.67 | 167,095 |
| SXTC | 2.22▼ | -0.10 (-4.31%) | 2.40 | 2.17 | 70,674 |
| SYF | 74.11▼ | -1.18 (-1.57%) | 76.87 | 73.915 | 2,324,892 |
| SYRE | 87.49▲ | +4.08 (+4.89%) | 88.03 | 83.17 | 1,514,006 |
| SYY | 79.00▼ | -0.44 (-0.55%) | 79.495 | 78.49 | 3,692,322 |
| SYZ | 29.8454▼ | -0.3441 (-1.14%) | 30.37 | 29.8454 | 2,268 |
| SZK | 22.0657▲ | +0.8798 (+4.15%) | 22.20 | 21.545 | 2,340 |
| SZZL | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 416,539 |
| TABD | 24.9793▼ | -0.0955 (-0.38%) | 25.04 | 24.9793 | 201 |
| TAC | 13.56▲ | +0.05 (+0.37%) | 13.87 | 13.46 | 1,593,344 |
| TACH | 10.41 | +0.00 (+0.00%) | 10.42 | 10.41 | 128,972 |
| TACN | 28.2813▼ | -0.1708 (-0.60%) | 28.63 | 28.2813 | 448 |
| TACT | 5.26▲ | +0.17 (+3.34%) | 5.41 | 4.945 | 95,881 |
| TAFI | 25.19▲ | +0.01 (+0.04%) | 25.29 | 25.18 | 457,761 |
| TAFL | 25.11 | +0.00 (+0.00%) | 25.1499 | 25.11 | 6,645 |
| TAFM | 25.525▼ | -0.025 (-0.10%) | 25.58 | 25.515 | 247,643 |
| TAGG | 42.41▼ | -0.16 (-0.38%) | 42.59 | 42.3901 | 208,555 |
| TALV | 27.5662▼ | -0.2993 (-1.07%) | 27.86 | 27.5662 | 1,750 |
| TAOP | 1.48▲ | +0.02 (+1.37%) | 1.54 | 1.37 | 13,871 |
| TAOZ | 85.8228▼ | -1.321 (-1.52%) | 87.18 | 85.8228 | 350 |
| TAP.A | 45.50 | +0.00 (+0.00%) | 45.98 | 45.50 | 34 |
| TATT | 45.15▲ | +2.13 (+4.95%) | 45.96 | 42.245 | 259,485 |
| TAXE | 51.26▼ | -0.005 (-0.01%) | 51.33 | 51.26 | 19,196 |
| TAXF | 50.52▼ | -0.11 (-0.22%) | 50.6695 | 50.52 | 30,887 |
| TAXI | 51.195▼ | -0.07 (-0.14%) | 51.27 | 51.195 | 41,686 |
| TAXM | 50.2319▼ | -0.0515 (-0.10%) | 50.33 | 50.2319 | 631 |
| TAXS | 50.30▼ | -0.0444 (-0.09%) | 50.32 | 50.30 | 30,360 |
| TAYD | 53.59▼ | -0.47 (-0.87%) | 53.95 | 52.92 | 13,720 |
| TBBB | 42.54▲ | +0.11 (+0.26%) | 43.765 | 42.03 | 735,068 |
| TBBK | 55.29▼ | -0.70 (-1.25%) | 56.71 | 54.50 | 452,695 |
| TBFG | 32.638▼ | -0.256 (-0.78%) | 32.98 | 32.638 | 225 |
| TBH | 4.09▲ | +0.08 (+2.00%) | 4.10 | 3.895 | 32,674 |
| TBI | 6.77▼ | -0.03 (-0.44%) | 7.02 | 6.64 | 307,557 |
| TBLL | 105.75▼ | -0.01 (-0.01%) | 105.77 | 105.7301 | 123,329 |
| TBLU | 50.469▼ | -0.7414 (-1.45%) | 51.485 | 50.469 | 1,600 |
| TBPH | 16.71▲ | +0.02 (+0.12%) | 16.81 | 16.545 | 367,991 |
| TBRG | 26.11▼ | -0.01 (-0.04%) | 26.14 | 26.10 | 392,216 |
| TBUX | 49.86▼ | -0.045 (-0.09%) | 49.91 | 49.855 | 271,632 |
| TBXU | 29.767▼ | -0.093 (-0.31%) | 29.767 | 29.767 | 100 |
| TC | 9.3199▼ | -0.0162 (-0.17%) | 9.3199 | 9.3199 | 158 |
| TCAI | 55.16▲ | +0.61 (+1.12%) | 56.72 | 54.69 | 143,456 |
| TCBS | 17.18▼ | -0.17 (-0.98%) | 17.79 | 17.11 | 3,443 |
| TCMD | 25.83▼ | -0.60 (-2.27%) | 26.655 | 25.53 | 128,503 |
| TCPB | 50.6841▼ | -0.2012 (-0.40%) | 50.8999 | 50.6805 | 21,009 |
| TD | 118.50▲ | +0.29 (+0.25%) | 119.635 | 117.06 | 1,562,300 |
| TDAC | 10.735▲ | +0.005 (+0.05%) | 10.76 | 10.73 | 12,405 |
| TDG | 1,316.75▲ | +15.55 (+1.20%) | 1,331.22 | 1,284.92 | 323,702 |
| TDI | 45.4404▼ | -0.2351 (-0.51%) | 46.3169 | 45.41 | 53,118 |
| TDOC | 7.59▲ | +0.02 (+0.26%) | 7.83 | 7.43 | 4,430,742 |
| TDUP | 5.33▲ | +0.04 (+0.76%) | 5.51 | 5.27 | 3,037,483 |
| TDVG | 48.47▼ | -0.36 (-0.74%) | 49.07 | 48.41 | 57,564 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TEAD | 1.30▲ | +0.11 (+9.24%) | 1.34 | 1.17 | 241,676 |
| TECH | 55.00▼ | -1.03 (-1.84%) | 57.33 | 54.32 | 2,263,535 |
| TECX | 30.06▲ | +0.05 (+0.17%) | 31.205 | 29.145 | 180,730 |
| TEI | 6.52▼ | -0.06 (-0.91%) | 6.6287 | 6.51 | 175,567 |
| TEKX | 69.8292▲ | +0.0615 (+0.09%) | 71.1599 | 69.8292 | 3,317 |
| TEMD | 25.125▼ | -0.19 (-0.75%) | 25.27 | 25.125 | 833 |
| TEMR | 29.23▼ | -0.04 (-0.14%) | 29.23 | 29.23 | 100 |
| TEO | 14.57▼ | -0.30 (-2.02%) | 15.125 | 14.54 | 1,118,107 |
| TEQI | 49.9283▼ | -0.6062 (-1.20%) | 50.69 | 49.9283 | 4,862 |
| TER | 408.56▼ | -0.79 (-0.19%) | 440.7499 | 408.24 | 3,522,577 |
| TERG | 58.849▼ | -0.3013 (-0.51%) | 67.9515 | 58.52 | 62,367 |
| TEX | 64.18▼ | -0.78 (-1.20%) | 67.16 | 63.82 | 945,534 |
| TFGZ | 35.5622▼ | -0.2153 (-0.60%) | 35.5622 | 35.5622 | 1 |
| TFI | 45.54▼ | -0.05 (-0.11%) | 45.6597 | 45.52 | 367,568 |
| TFNS | 27.5651▼ | -0.1802 (-0.65%) | 27.5699 | 27.5651 | 360 |
| TFSL | 16.27▼ | -0.19 (-1.15%) | 16.57 | 16.11 | 1,084,539 |
| TGLS | 45.13▲ | +0.28 (+0.62%) | 46.08 | 44.32 | 393,218 |
| TGS | 31.61▲ | +0.13 (+0.41%) | 32.60 | 30.93 | 374,123 |
| TGT | 127.81▼ | -5.59 (-4.19%) | 133.679 | 127.66 | 3,503,375 |
| TGTX | 51.50▲ | +0.96 (+1.90%) | 53.98 | 50.60 | 3,595,274 |
| TH | 19.38▲ | +0.36 (+1.89%) | 19.46 | 18.80 | 1,127,647 |
| THFF | 72.88▼ | -0.87 (-1.18%) | 74.24 | 72.12 | 162,936 |
| THG | 199.67▲ | +0.47 (+0.24%) | 201.36 | 197.635 | 175,827 |
| THLV | 32.9006▼ | -0.4028 (-1.21%) | 33.35 | 32.89 | 4,048 |