Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCA | 45.5893▼ | -0.1015 (-0.22%) | 46.71 | 45.5893 | 881 |
| USCB | 22.21▼ | -0.17 (-0.76%) | 22.48 | 22.115 | 23,777 |
| USCL | 86.6183▼ | -0.1615 (-0.19%) | 86.6183 | 86.6183 | 71 |
| USEA | 2.72▼ | -0.03 (-1.09%) | 2.77 | 2.68 | 34,928 |
| USFD | 106.97▲ | +6.48 (+6.45%) | 110.00 | 103.915 | 3,900,161 |
| USFE | 36.56▲ | +0.05 (+0.14%) | 36.56 | 36.56 | 400 |
| USLM | 116.28▼ | -1.53 (-1.30%) | 117.81 | 115.13 | 101,554 |
| USMC | 76.29▼ | -0.0267 (-0.03%) | 76.56 | 76.1163 | 70,059 |
| USNZ | 48.7096▼ | -0.1424 (-0.29%) | 48.7096 | 48.69 | 317 |
| USPH | 76.46▼ | -1.25 (-1.61%) | 77.28 | 70.64 | 450,222 |
| USPX | 67.1827▼ | -0.1073 (-0.16%) | 67.47 | 67.115 | 32,620 |
| USSE | 41.34▲ | +0.34 (+0.83%) | 41.72 | 41.25 | 42,717 |
| USSG | 71.84▼ | -0.08 (-0.11%) | 72.10 | 71.705 | 12,473 |
| USTB | 50.52▼ | -0.04 (-0.08%) | 50.5699 | 50.52 | 206,074 |
| UTMD | 69.97▼ | -1.24 (-1.74%) | 71.00 | 69.50 | 9,072 |
| UTSI | 2.55▲ | +0.07 (+2.82%) | 2.55 | 2.4011 | 1,451 |
| UTZ | 14.16▲ | +0.04 (+0.28%) | 14.16 | 14.11 | 778,727 |
| UVE | 45.08▲ | +0.87 (+1.97%) | 45.11 | 44.05 | 109,774 |
| UYG | 98.52▼ | -0.9022 (-0.91%) | 100.50 | 98.18 | 13,663 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| V | 370.47▲ | +1.93 (+0.52%) | 371.0993 | 365.25 | 3,556,798 |
| VABK | 46.89▼ | -0.71 (-1.49%) | 47.10 | 46.845 | 3,314 |
| VALE | 14.72▼ | -0.22 (-1.47%) | 15.00 | 14.72 | 20,954,664 |
| VALG | 17.004▼ | -0.5088 (-2.91%) | 17.17 | 17.004 | 384 |
| VALQ | 71.344▼ | -0.2597 (-0.36%) | 71.435 | 71.30 | 5,393 |
| VBNB | 22.89▼ | -0.36 (-1.55%) | 22.95 | 22.89 | 412 |
| VBR | 248.41▼ | -1.45 (-0.58%) | 250.78 | 248.1763 | 596,504 |
| VCR | 397.38▼ | -3.70 (-0.92%) | 399.97 | 396.4801 | 40,996 |
| VCTR | 106.79▲ | +6.82 (+6.82%) | 107.23 | 102.255 | 1,066,830 |
| VDC | 230.79▼ | -0.44 (-0.19%) | 233.975 | 229.74 | 92,873 |
| VDI | 36.661▲ | +0.057 (+0.16%) | 36.661 | 36.661 | 100 |
| VEA | 72.12▼ | -0.23 (-0.32%) | 72.53 | 72.01 | 14,125,324 |
| VEEV | 217.80▲ | +4.29 (+2.01%) | 217.95 | 208.07 | 2,195,233 |
| VEFA | 83.1969▲ | +0.1492 (+0.18%) | 83.1969 | 83.1969 | 18 |
| VEL | 18.21▲ | +0.54 (+3.06%) | 18.6799 | 17.775 | 149,268 |
| VEM | 26.73▼ | -0.26 (-0.96%) | 26.73 | 26.73 | 100 |
| VET | 10.97▲ | +0.41 (+3.88%) | 11.00 | 10.75 | 893,236 |
| VEU | 84.37▼ | -0.20 (-0.24%) | 84.8099 | 84.16 | 1,272,906 |
| VFH | 141.39▼ | -0.63 (-0.44%) | 142.70 | 140.94 | 406,762 |
| VFLO | 50.34▼ | -0.08 (-0.16%) | 50.37 | 49.97 | 1,813,779 |
| VFS | 3.28▲ | +0.08 (+2.50%) | 3.305 | 3.20 | 233,198 |
| VGK | 91.83▼ | -0.02 (-0.02%) | 92.275 | 91.765 | 4,091,515 |
| VGNT | 42.82▼ | -2.21 (-4.91%) | 44.86 | 42.78 | 859,691 |
| VGZ | 2.03▲ | +0.04 (+2.01%) | 2.04 | 1.965 | 760,506 |
| VHC | 16.01▲ | +0.75 (+4.91%) | 16.20 | 14.4813 | 15,168 |
| VHCP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 36,127 |
| VIA | 21.56▲ | +0.20 (+0.94%) | 21.60 | 20.105 | 815,137 |
| VIG | 244.37▼ | -0.01 (+0.00%) | 245.585 | 243.835 | 1,311,037 |
| VIGI | 98.47▲ | +0.17 (+0.17%) | 98.77 | 98.27 | 313,880 |
| VIK | 106.19▼ | -2.07 (-1.91%) | 108.60 | 105.87 | 2,435,847 |
| VINP | 9.92▲ | +0.03 (+0.30%) | 9.99 | 9.778 | 31,241 |
| VIOV | 118.38▼ | -0.868 (-0.73%) | 119.6416 | 118.3501 | 49,242 |
| VIPS | 15.41▼ | -0.13 (-0.84%) | 15.55 | 15.28 | 1,260,606 |
| VLLU | 26.905▼ | -0.091 (-0.34%) | 26.905 | 26.905 | 200 |
| VLTO | 98.02▲ | +0.86 (+0.89%) | 98.06 | 96.645 | 879,872 |
| VLU | 246.7573▼ | -0.8691 (-0.35%) | 249.03 | 246.605 | 5,371 |
| VNCE | 6.86▲ | +0.33 (+5.05%) | 7.18 | 6.50 | 103,170 |
| VNME | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| VNQI | 45.90▼ | -0.2659 (-0.58%) | 46.115 | 45.85 | 191,743 |
| VNSE | 42.691▼ | -0.475 (-1.10%) | 42.691 | 42.691 | 100 |
| VNT | 35.28▲ | +1.66 (+4.94%) | 36.42 | 33.59 | 3,497,301 |
| VO | 82.14▼ | -0.42 (-0.51%) | 82.655 | 82.025 | 4,998,846 |
| VOE | 206.64▼ | -0.12 (-0.06%) | 208.012 | 205.98 | 280,162 |
| VONE | 347.75▼ | -0.44 (-0.13%) | 349.26 | 347.29 | 61,276 |
| VONV | 112.31▼ | -0.06 (-0.05%) | 112.90 | 112.04 | 598,623 |
| VOO | 706.40▼ | -1.20 (-0.17%) | 709.4619 | 705.43 | 4,302,202 |
| VOOG | 84.84▼ | -0.04 (-0.05%) | 85.396 | 84.59 | 995,509 |
| VOOV | 226.45▼ | -0.59 (-0.26%) | 227.944 | 225.95 | 55,262 |
| VOR | 23.70▲ | +1.43 (+6.42%) | 23.775 | 21.90 | 705,486 |
| VOYA | 101.50▲ | +1.39 (+1.39%) | 102.62 | 100.40 | 1,060,508 |
| VPX | 30.7728▼ | -0.1096 (-0.35%) | 30.939 | 30.7728 | 14,593 |
| VREX | 12.25▼ | -0.14 (-1.13%) | 12.47 | 12.04 | 302,275 |
| VRME | 0.705▼ | -0.0002 (-0.03%) | 0.7279 | 0.6951 | 26,392 |
| VRRM | 5.12▼ | -0.49 (-8.73%) | 5.2062 | 4.77 | 7,531,968 |
| VRSN | 292.53▼ | -0.88 (-0.30%) | 297.9696 | 289.57 | 509,657 |
| VSAT | 81.99▲ | +0.96 (+1.18%) | 88.40 | 77.06 | 2,235,840 |
| VSDA | 60.2788▼ | -0.2004 (-0.33%) | 60.43 | 60.26 | 2,175 |
| VSLU | 48.95▲ | +0.03 (+0.06%) | 49.0965 | 48.805 | 17,978 |
| VSXY | 93.52▲ | +3.66 (+4.07%) | 94.34 | 89.24 | 2,069,112 |
| VT | 159.92▼ | -0.25 (-0.16%) | 160.6799 | 159.765 | 4,265,575 |
| VTEX | 4.29▼ | -0.11 (-2.50%) | 4.335 | 4.23 | 930,015 |
| VTGN | 0.2838▼ | -0.0132 (-4.44%) | 0.3072 | 0.275 | 3,343,248 |
| VTIP | 49.63▼ | -0.02 (-0.04%) | 49.64 | 49.6015 | 3,796,941 |
| VTV | 223.37▼ | -0.62 (-0.28%) | 225.06 | 222.94 | 2,692,443 |
| VUS | 30.41▲ | +0.006 (+0.02%) | 30.41 | 30.41 | 100 |
| VUSE | 73.4378▼ | -0.6076 (-0.82%) | 73.51 | 73.3215 | 4,559 |
| VV | 353.82▼ | -0.46 (-0.13%) | 355.3549 | 353.37 | 205,526 |
| VWO | 59.96▼ | -0.05 (-0.08%) | 60.215 | 59.67 | 4,943,843 |
| VXUS | 86.32▼ | -0.19 (-0.22%) | 86.785 | 86.11 | 3,958,479 |
| VYM | 164.77▼ | -0.36 (-0.22%) | 166.0596 | 164.61 | 867,457 |
| VYMI | 104.38▲ | +0.21 (+0.20%) | 104.76 | 104.23 | 763,553 |
| VYX | 8.38▼ | -1.14 (-11.97%) | 9.70 | 8.335 | 2,636,798 |
| VZ | 46.99▲ | +0.52 (+1.12%) | 47.48 | 46.58 | 21,848,422 |
| WAB | 295.23▼ | -1.08 (-0.36%) | 298.93 | 294.13 | 417,761 |
| WAGN | 14.78▲ | +0.18 (+1.23%) | 14.80 | 14.6388 | 290,453 |
| WAMA | 26.9524▼ | -0.0755 (-0.28%) | 26.9524 | 26.94 | 2,273 |
| WANT | 42.71▼ | -0.48 (-1.11%) | 43.27 | 42.38 | 28,010 |
| WASH | 39.07▼ | -0.40 (-1.01%) | 39.75 | 38.90 | 115,689 |
| WAT | 399.70▼ | -0.30 (-0.08%) | 400.23 | 388.74 | 738,433 |
| WBIF | 36.511▼ | -0.149 (-0.41%) | 36.66 | 36.43 | 2,502 |