Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOLT | 30.57▼ | -0.67 (-2.14%) | 31.29 | 30.471 | 77,400 |
| VONE | 307.96▼ | -3.11 (-1.00%) | 310.68 | 307.88 | 52,800 |
| VONG | 124.55▼ | -1.96 (-1.55%) | 125.85 | 124.51 | 1,704,900 |
| VOO | 625.24▼ | -6.71 (-1.06%) | 630.55 | 625.10 | 6,046,186 |
| VOOG | 448.73▼ | -6.73 (-1.48%) | 453.72 | 448.686 | 201,038 |
| VOOV | 201.12▼ | -0.99 (-0.49%) | 202.75 | 201.12 | 88,357 |
| VOTE | 80.066▼ | -0.802 (-0.99%) | 80.78 | 80.066 | 41,500 |
| VOX | 186.22▼ | -4.58 (-2.40%) | 189.18 | 186.19 | 266,148 |
| VPG | 38.33▲ | +0.20 (+0.52%) | 38.90 | 37.67 | 184,200 |
| VPL | 91.34▼ | -0.30 (-0.33%) | 91.645 | 91.1199 | 524,121 |
| VPV | 10.50▲ | +0.06 (+0.57%) | 10.50 | 10.43 | 30,600 |
| VRA | 2.25▼ | -0.20 (-8.16%) | 2.465 | 2.215 | 176,791 |
| VRDN | 23.66▲ | +0.65 (+2.82%) | 24.23 | 22.92 | 1,262,600 |
| VREX | 11.85▼ | -0.17 (-1.41%) | 12.09 | 11.6864 | 222,424 |
| VRT | 193.76▼ | -5.51 (-2.77%) | 202.45 | 192.39 | 5,687,700 |
| VRTL | 77.0024▼ | -4.8045 (-5.87%) | 84.4162 | 76.43 | 90,241 |
| VRTX | 419.89▲ | +2.68 (+0.64%) | 422.95 | 415.00 | 1,233,600 |
| VSAT | 38.97▼ | -0.20 (-0.51%) | 39.98 | 37.85 | 3,902,000 |
| VSCO | 33.87▼ | -2.36 (-6.51%) | 35.58 | 33.67 | 3,337,221 |
| VSEC | 179.32▼ | -1.10 (-0.61%) | 183.305 | 179.01 | 475,976 |
| VSH | 16.88▼ | -0.40 (-2.31%) | 17.30 | 16.83 | 1,575,147 |
| VSLU | 43.77▼ | -0.382 (-0.87%) | 44.04 | 43.77 | 19,499 |
| VSMV | 53.8072▼ | -0.2168 (-0.40%) | 54.20 | 53.8072 | 3,928 |
| VSTS | 5.12▼ | -0.11 (-2.10%) | 5.225 | 5.095 | 2,054,100 |
| VT | 140.34▼ | -1.25 (-0.88%) | 141.275 | 140.315 | 5,372,875 |
| VTEB | 50.50▼ | -0.02 (-0.04%) | 50.50 | 50.34 | 6,221,450 |
| VTHR | 299.63▼ | -2.93 (-0.97%) | 302.27 | 299.59 | 12,500 |
| VTI | 334.08▼ | -3.63 (-1.07%) | 337.18 | 334.05 | 5,025,780 |
| VTMX | 30.21▼ | -0.11 (-0.36%) | 30.61 | 30.06 | 162,800 |
| VTOL | 39.97▲ | +0.90 (+2.30%) | 40.09 | 38.84 | 125,500 |
| VTR | 74.36▲ | +4.58 (+6.56%) | 74.71 | 68.15 | 5,636,000 |
| VTRS | 10.36▲ | +0.09 (+0.88%) | 10.47 | 10.26 | 7,560,100 |
| VTYX | 8.42▲ | +1.05 (+14.25%) | 8.52 | 7.27 | 5,655,415 |
| VUG | 496.34▼ | -7.92 (-1.57%) | 501.93 | 496.34 | 1,698,586 |
| VV | 314.22▼ | -3.76 (-1.18%) | 317.04 | 314.22 | 284,868 |
| VWAV | 11.32▼ | -1.35 (-10.66%) | 12.795 | 10.67 | 320,887 |
| VWO | 55.19▼ | -0.58 (-1.04%) | 55.4206 | 55.10 | 6,290,761 |
| VWOB | 67.86▼ | -0.09 (-0.13%) | 67.975 | 67.73 | 516,496 |
| VXUS | 74.81▼ | -0.47 (-0.62%) | 75.105 | 74.64 | 4,366,893 |
| VYM | 140.85▼ | -0.56 (-0.40%) | 141.85 | 140.725 | 3,149,076 |
| VYMI | 85.58▼ | -0.27 (-0.31%) | 85.85 | 85.3888 | 563,556 |
| W | 102.40▼ | -1.22 (-1.18%) | 106.28 | 102.32 | 3,527,100 |
| WAB | 203.14▲ | +1.59 (+0.79%) | 205.995 | 198.542 | 867,312 |
| WABC | 47.94▲ | +0.19 (+0.40%) | 48.45 | 47.56 | 127,800 |
| WAT | 342.90▼ | -0.57 (-0.17%) | 350.36 | 342.27 | 603,800 |
| WBD | 21.62▲ | +0.28 (+1.31%) | 21.84 | 21.36 | 35,144,663 |
| WBIL | 35.016▼ | -0.325 (-0.92%) | 35.283 | 35.016 | 5,578 |
| WCC | 252.27▲ | +23.98 (+10.50%) | 258.85 | 221.43 | 1,956,300 |
| WCME | 17.589▼ | -0.204 (-1.15%) | 17.67 | 17.52 | 3,600 |
| WDC | 138.13▼ | -3.25 (-2.30%) | 142.00 | 135.01 | 13,801,500 |
| WDS | 16.01▲ | +0.04 (+0.25%) | 16.11 | 15.94 | 512,578 |
| WEAT | 4.20▼ | -0.05 (-1.18%) | 4.23 | 4.17 | 660,508 |
| WEEL | 20.322▲ | +0.0131 (+0.06%) | 20.43 | 20.31 | 3,413 |
| WELL | 180.88▲ | +3.92 (+2.22%) | 181.52 | 177.45 | 2,801,000 |
| WENN | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 100,000 |
| WETH | 2.59▼ | -0.94 (-26.63%) | 3.62 | 1.81 | 2,367,600 |
| WFC | 85.99▼ | -0.01 (-0.01%) | 87.26 | 85.88 | 14,819,200 |
| WFRD | 72.55▼ | -0.63 (-0.86%) | 74.00 | 71.55 | 710,500 |
| WGO | 37.35▲ | +0.09 (+0.24%) | 37.93 | 36.92 | 612,000 |
| WGS | 131.50▼ | -0.26 (-0.20%) | 136.74 | 128.75 | 643,400 |
| WHD | 43.16▲ | +0.89 (+2.11%) | 45.18 | 40.309 | 1,536,200 |
| WHF | 7.13▼ | -0.11 (-1.52%) | 7.28 | 7.12 | 80,947 |
| WINN | 32.12▼ | -0.54 (-1.65%) | 32.42 | 32.09 | 106,000 |
| WKC | 25.90▲ | +0.22 (+0.86%) | 26.28 | 25.67 | 636,100 |
| WKEY | 17.80▲ | +1.88 (+11.81%) | 19.28 | 14.30 | 4,278,666 |
| WLTG | 35.444▼ | -0.5386 (-1.50%) | 35.66 | 35.444 | 3,100 |
| WNTR | 31.97▲ | +0.53 (+1.69%) | 31.98 | 31.205 | 83,743 |
| WOK | 3.76▲ | +0.08 (+2.17%) | 3.77 | 3.60 | 53,502 |
| WRAP | 2.72▲ | +0.06 (+2.26%) | 2.82 | 2.5749 | 361,069 |
| WRND | 37.53▼ | -0.436 (-1.15%) | 37.53 | 37.53 | 100 |
| WS | 31.39▼ | -0.44 (-1.38%) | 31.60 | 30.88 | 197,221 |
| WSBF | 15.28▼ | -0.10 (-0.65%) | 15.635 | 15.27 | 28,424 |
| WSR | 12.95▲ | +0.91 (+7.56%) | 13.02 | 12.35 | 373,000 |
| WST | 278.54▼ | -6.32 (-2.22%) | 287.105 | 278.08 | 579,990 |
| WTBA | 21.45▲ | +0.13 (+0.61%) | 21.67 | 21.245 | 45,557 |
| WTG | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| WTM | 1,907.00▲ | +9.01 (+0.47%) | 1,930.50 | 1,903.25 | 19,300 |
| WTPI | 33.54▼ | -0.06 (-0.18%) | 33.6299 | 33.45 | 143,086 |
| WTTR | 11.61▼ | -0.24 (-2.03%) | 11.95 | 11.59 | 681,681 |
| WU | 9.42▼ | -0.12 (-1.26%) | 9.64 | 9.31 | 13,601,400 |
| WULF | 14.82▲ | +0.32 (+2.21%) | 15.55 | 14.01 | 69,578,200 |
| WW | 33.82▼ | -1.10 (-3.15%) | 35.25 | 33.77 | 308,110 |
| WWD | 265.49▼ | -1.89 (-0.71%) | 270.21 | 264.08 | 680,751 |
| WWJD | 35.69▼ | -0.13 (-0.36%) | 35.899 | 35.48 | 48,200 |
| WXET | 16.748▼ | -0.572 (-3.30%) | 16.78 | 16.571 | 1,300 |
| WYY | 6.45▼ | -0.16 (-2.42%) | 6.6373 | 6.30 | 56,750 |
| XAIX | 43.76▼ | -0.50 (-1.13%) | 44.28 | 43.695 | 26,700 |
| XAR | 247.65▼ | -3.17 (-1.26%) | 252.61 | 247.48 | 97,918 |
| XB | 39.594▼ | -0.0911 (-0.23%) | 39.67 | 39.594 | 3,084 |
| XBB | 41.59▲ | +0.30 (+0.73%) | 41.61 | 41.10 | 28,199 |
| XBI | 111.91▲ | +0.95 (+0.86%) | 113.21 | 110.235 | 9,061,000 |
| XBIL | 50.20▲ | +0.02 (+0.04%) | 50.20 | 50.18 | 85,700 |
| XC | 35.24▼ | -0.263 (-0.74%) | 35.36 | 35.13 | 2,400 |
| XCEM | 38.61▼ | -0.30 (-0.77%) | 38.77 | 38.59 | 322,956 |
| XCLR | 30.3879▼ | -0.2161 (-0.71%) | 30.54 | 30.3879 | 1,026 |
| XCNY | 28.31▼ | -0.125 (-0.44%) | 28.355 | 28.31 | 400 |
| XCOR | 80.432▼ | -0.838 (-1.03%) | 80.825 | 80.432 | 2,700 |
| XENE | 42.67▲ | +0.37 (+0.87%) | 42.955 | 41.85 | 726,400 |
| XERS | 9.71▲ | +0.09 (+0.94%) | 9.845 | 9.50 | 1,609,979 |
| XES | 81.74▲ | +0.4204 (+0.52%) | 83.0728 | 80.3742 | 49,825 |