Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MESA | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.34 | 36,036 |
| METV | 20.40▲ | +0.29 (+1.44%) | 20.40 | 20.185 | 246,600 |
| MEXX | 21.79▲ | +0.32 (+1.49%) | 21.96 | 21.26 | 22,401 |
| MFA | 10.11▼ | -0.09 (-0.88%) | 10.28 | 10.07 | 834,000 |
| MFC | 31.89▲ | +0.10 (+0.31%) | 31.92 | 31.58 | 1,038,500 |
| MFDX | 37.2551▼ | -0.1624 (-0.43%) | 37.295 | 37.18 | 13,123 |
| MFEM | 22.4349▼ | -0.0151 (-0.07%) | 22.46 | 22.40 | 7,383 |
| MFG | 6.61▼ | -0.02 (-0.30%) | 6.62 | 6.58 | 984,000 |
| MFH | 7.86▲ | +0.47 (+6.36%) | 8.132 | 7.43 | 84,100 |
| MFLX | 16.975▲ | +0.01 (+0.06%) | 17.04 | 16.975 | 1,100 |
| MFM | 5.33▼ | -0.04 (-0.74%) | 5.37 | 5.32 | 72,400 |
| MFSB | 25.36▼ | -0.025 (-0.10%) | 25.37 | 25.32 | 35,900 |
| MFSG | 27.829▼ | -0.011 (-0.04%) | 27.94 | 27.79 | 37,400 |
| MFSI | 29.21▼ | -0.17 (-0.58%) | 29.28 | 29.185 | 124,700 |
| MFSM | 24.876▼ | -0.0193 (-0.08%) | 24.88 | 24.87 | 3,400 |
| MFUS | 55.8616▼ | -0.3483 (-0.62%) | 56.17 | 55.8616 | 5,687 |
| MG | 9.48▼ | -0.24 (-2.47%) | 9.75 | 9.44 | 73,900 |
| MGA | 46.38▼ | -0.41 (-0.88%) | 46.61 | 46.10 | 1,077,900 |
| MGC | 240.39▲ | +0.24 (+0.10%) | 240.93 | 240.162 | 44,767 |
| MGF | 3.12▲ | +0.01 (+0.32%) | 3.12 | 3.10 | 24,800 |
| MGK | 394.71▲ | +2.16 (+0.55%) | 395.375 | 392.4929 | 189,885 |
| MGLD | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.01 | 1,259 |
| MGMT | 44.16▼ | -0.57 (-1.27%) | 44.55 | 44.16 | 12,700 |
| MGNR | 38.63▼ | -0.129 (-0.33%) | 38.67 | 38.565 | 18,600 |
| MGOV | 20.5712▼ | -0.0338 (-0.16%) | 20.5712 | 20.53 | 14,638 |
| MGRM | 5.75▲ | +0.02 (+0.35%) | 5.79 | 5.6784 | 76,608 |
| MGRT | 4.52▲ | +1.00 (+28.41%) | 4.60 | 3.5994 | 686,437 |
| MGRX | 2.27▲ | +0.14 (+6.57%) | 2.30 | 2.09 | 206,400 |
| MGV | 136.35▼ | -0.97 (-0.71%) | 137.215 | 136.35 | 149,230 |
| MHD | 11.72▲ | +0.01 (+0.09%) | 11.74 | 11.69 | 45,400 |
| MHF | 7.39▲ | +0.02 (+0.27%) | 7.43 | 7.30 | 54,300 |
| MHK | 136.06▼ | -3.69 (-2.64%) | 139.4725 | 136.046 | 528,291 |
| MHN | 10.18▲ | +0.05 (+0.49%) | 10.22 | 10.08 | 51,000 |
| MHO | 154.10▼ | -2.84 (-1.81%) | 156.56 | 153.90 | 211,432 |
| MI | 3.6251▲ | +0.1451 (+4.17%) | 3.7766 | 3.34 | 20,955 |
| MIDE | 32.6621▼ | -0.3413 (-1.03%) | 32.765 | 32.6621 | 3,613 |
| MIDU | 51.83▼ | -1.75 (-3.27%) | 53.20 | 51.82 | 34,912 |
| MIN | 2.70▼ | -0.01 (-0.37%) | 2.72 | 2.70 | 65,900 |
| MINO | 45.15▼ | -0.02 (-0.04%) | 45.16 | 45.09 | 27,200 |
| MINV | 36.275▲ | +0.07 (+0.19%) | 36.35 | 35.97 | 1,600 |
| MIR | 22.73▲ | +0.68 (+3.08%) | 22.75 | 21.91 | 2,441,000 |
| MIRM | 74.31▼ | -1.68 (-2.21%) | 76.87 | 74.26 | 336,390 |
| MITQ | 1.20▲ | +0.14 (+13.21%) | 1.23 | 1.06 | 1,420,004 |
| MITT | 7.68▼ | -0.10 (-1.29%) | 7.82 | 7.68 | 104,700 |
| MIY | 11.46▼ | -0.01 (-0.09%) | 11.50 | 11.37 | 66,900 |
| MKAM | 30.3774▼ | -0.0019 (-0.01%) | 30.3774 | 30.3774 | 2 |
| MKOR | 29.6832▲ | +0.156 (+0.53%) | 29.6832 | 29.66 | 1,797 |
| MKSI | 115.10▼ | -0.90 (-0.78%) | 116.32 | 114.36 | 1,321,790 |
| MLAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| MLCO | 9.60▼ | -0.36 (-3.61%) | 9.95 | 9.41 | 1,998,440 |
| MLDR | 49.876▼ | -0.084 (-0.17%) | 49.876 | 49.876 | 100 |
| MLI | 98.96▲ | +0.09 (+0.09%) | 99.93 | 98.21 | 1,145,900 |
| MLM | 615.86▼ | -15.26 (-2.42%) | 629.44 | 615.60 | 331,400 |
| MLNK | 19.91▼ | -0.02 (-0.10%) | 19.93 | 19.85 | 198,300 |
| MLYS | 37.10▼ | -0.06 (-0.16%) | 37.995 | 36.18 | 1,268,277 |
| MMCA | 21.74 | +0.00 (+0.00%) | 21.74 | 21.70 | 16,600 |
| MMD | 15.42▲ | +0.02 (+0.13%) | 15.48 | 15.27 | 40,400 |
| MMI | 32.37▼ | -0.82 (-2.47%) | 32.97 | 32.33 | 75,252 |
| MMIN | 23.7183▼ | -0.0017 (-0.01%) | 23.73 | 23.65 | 20,071 |
| MMIT | 24.255▼ | -0.015 (-0.06%) | 24.35 | 24.2302 | 126,379 |
| MMLG | 35.943▼ | -0.067 (-0.19%) | 35.99 | 35.933 | 4,600 |
| MMS | 89.54▼ | -0.55 (-0.61%) | 90.43 | 89.40 | 559,300 |
| MMSC | 22.531▼ | -0.233 (-1.02%) | 22.57 | 22.50 | 3,600 |
| MMSD | 25.596▼ | -0.014 (-0.05%) | 25.596 | 25.596 | 100 |
| MMT | 4.85▲ | +0.04 (+0.83%) | 4.86 | 4.81 | 74,000 |
| MMTM | 283.046▲ | +0.261 (+0.09%) | 283.125 | 282.6501 | 816 |
| MMU | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.31 | 136,100 |
| MNBD | 25.905▼ | -0.02 (-0.08%) | 25.908 | 25.905 | 700 |
| MNDO | 1.19▲ | +0.005 (+0.42%) | 1.20 | 1.18 | 19,961 |
| MNDY | 191.95▲ | +0.15 (+0.08%) | 192.86 | 189.0872 | 946,719 |
| MNKD | 5.57▲ | +0.15 (+2.77%) | 5.60 | 5.376 | 4,159,770 |
| MNPR | 49.22▲ | +1.555 (+3.26%) | 49.81 | 45.52 | 22,400 |
| MNRO | 17.31▼ | -0.51 (-2.86%) | 17.81 | 17.28 | 488,772 |
| MNRS | 35.092▲ | +1.204 (+3.55%) | 35.13 | 33.89 | 4,000 |
| MNSO | 24.73▼ | -0.57 (-2.25%) | 24.74 | 24.08 | 903,360 |
| MOB | 7.39▲ | +0.80 (+12.14%) | 7.80 | 6.61 | 860,406 |
| MOD | 149.68▲ | +2.83 (+1.93%) | 150.69 | 145.59 | 661,200 |
| MODL | 45.659▲ | +0.009 (+0.02%) | 45.74 | 45.61 | 15,300 |
| MOGU | 4.90▲ | +0.29 (+6.29%) | 5.24 | 4.70 | 1,199,600 |
| MOH | 180.88▼ | -7.56 (-4.01%) | 189.48 | 180.38 | 1,011,300 |
| MOOD | 35.546▼ | -0.044 (-0.12%) | 35.61 | 35.545 | 10,900 |
| MORT | 11.10▼ | -0.08 (-0.72%) | 11.19 | 11.09 | 394,836 |
| MOTO | 50.1412▼ | -0.2865 (-0.57%) | 50.1412 | 50.069 | 389 |
| MOV | 19.80▼ | -0.11 (-0.55%) | 19.89 | 19.50 | 154,500 |
| MPA | 11.42▲ | +0.08 (+0.71%) | 11.42 | 11.26 | 16,400 |
| MPAA | 15.78▼ | -0.26 (-1.62%) | 16.30 | 15.76 | 203,472 |
| MPB | 30.05▼ | -0.13 (-0.43%) | 30.435 | 29.92 | 127,106 |
| MPC | 180.28▼ | -2.03 (-1.11%) | 183.54 | 179.83 | 1,500,300 |
| MPTI | 47.43▼ | -1.00 (-2.06%) | 47.80 | 46.155 | 26,660 |
| MPW | 5.13▲ | +0.52 (+11.28%) | 5.17 | 4.60 | 21,800,700 |
| MPX | 9.02▼ | -0.27 (-2.91%) | 9.17 | 9.01 | 19,800 |
| MQQQ | 172.37▲ | +1.258 (+0.74%) | 172.709 | 172.01 | 78,400 |
| MQT | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.09 | 51,500 |
| MQY | 11.71 | +0.00 (+0.00%) | 11.72 | 11.67 | 96,200 |
| MRAM | 6.79▼ | -0.06 (-0.88%) | 6.97 | 6.74 | 76,968 |
| MRCC | 7.60 | +0.00 (+0.00%) | 7.6356 | 7.59 | 62,032 |
| MRCY | 72.24▼ | -0.84 (-1.15%) | 73.63 | 72.21 | 600,597 |
| MREO | 1.85▲ | +0.03 (+1.65%) | 1.88 | 1.81 | 766,594 |
| MRP | 34.64▼ | -0.20 (-0.57%) | 35.02 | 34.59 | 813,300 |
| MRSK | 35.34▼ | -0.01 (-0.03%) | 35.44 | 35.34 | 26,400 |