Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOST | 32.13▼ | -0.58 (-1.77%) | 32.71 | 31.74 | 5,172,540 |
| TOTL | 37.94▲ | +0.02 (+0.05%) | 37.99 | 37.91 | 578,742 |
| TOTR | 38.72▲ | +0.049 (+0.13%) | 38.7791 | 38.71 | 6,345 |
| TOWN | 36.68▲ | +0.07 (+0.19%) | 37.105 | 36.355 | 441,553 |
| TPB | 65.28▲ | +1.29 (+2.02%) | 65.40 | 62.55 | 268,929 |
| TPFC | 28.85▲ | +0.0953 (+0.33%) | 28.85 | 28.805 | 4,180 |
| TPFI | 24.1961▲ | +0.0511 (+0.21%) | 24.23 | 24.18 | 2,333 |
| TPG | 44.82▲ | +0.18 (+0.40%) | 45.20 | 44.19 | 1,962,637 |
| TPHD | 43.9446▲ | +0.0646 (+0.15%) | 44.2249 | 43.86 | 19,946 |
| TPLC | 50.61▲ | +0.17 (+0.34%) | 50.78 | 50.40 | 11,891 |
| TPLS | 24.45▲ | +0.045 (+0.18%) | 24.48 | 24.45 | 1,920 |
| TPOR | 32.17▲ | +0.58 (+1.84%) | 32.65 | 31.87 | 4,700 |
| TPSC | 46.22▲ | +0.08 (+0.17%) | 46.51 | 46.15 | 21,577 |
| TPYP | 43.19▲ | +0.18 (+0.42%) | 43.28 | 42.85 | 21,000 |
| TRAD | 10.07 | +0.00 (+0.00%) | 10.09 | 10.07 | 250,541 |
| TRAX | 43.48▼ | -0.57 (-1.29%) | 45.42 | 41.8283 | 591,873 |
| TRBF | 47.75▲ | +0.135 (+0.28%) | 47.75 | 47.735 | 369 |
| TREE | 26.25▼ | -0.56 (-2.09%) | 26.70 | 25.73 | 213,959 |
| TREX | 49.57▼ | -0.81 (-1.61%) | 50.39 | 49.50 | 1,383,005 |
| TRGP | 304.68▲ | +2.31 (+0.76%) | 306.155 | 301.50 | 856,924 |
| TRI | 122.08▼ | -1.09 (-0.88%) | 124.69 | 120.135 | 1,389,112 |
| TRIB | 7.1118▼ | -0.1875 (-2.57%) | 7.50 | 7.1118 | 14,678 |
| TRIP | 9.24▼ | -0.17 (-1.81%) | 9.43 | 9.14 | 4,003,922 |
| TRMB | 63.37▼ | -0.12 (-0.19%) | 64.00 | 62.51 | 1,823,295 |
| TRMK | 46.22▼ | -0.09 (-0.19%) | 46.90 | 46.09 | 317,982 |
| TRNO | 65.00▼ | -0.15 (-0.23%) | 65.88 | 64.95 | 560,510 |
| TRP | 62.46▲ | +0.06 (+0.10%) | 62.665 | 61.94 | 3,267,690 |
| TRS | 39.30▼ | -0.30 (-0.76%) | 40.7925 | 39.25 | 423,165 |
| TRU | 79.62▼ | -1.86 (-2.28%) | 81.27 | 77.63 | 3,849,795 |
| TRUD | 25.54▲ | +0.272 (+1.08%) | 25.71 | 25.515 | 38,000 |
| TRUF | 29.2316▲ | +0.0647 (+0.22%) | 29.2316 | 29.2316 | 9 |
| TRUH | 31.2607▼ | -0.0185 (-0.06%) | 31.2607 | 31.19 | 524 |
| TRUM | 25.3185▲ | +0.0489 (+0.19%) | 25.33 | 25.3185 | 260 |
| TRUN | 32.8938▲ | +0.1488 (+0.45%) | 32.8938 | 32.8938 | 6 |
| TRUO | 26.8503▼ | -0.0391 (-0.15%) | 26.8503 | 26.78 | 166 |
| TRUP | 29.77▲ | +0.45 (+1.53%) | 29.86 | 28.88 | 218,347 |
| TRUR | 24.2156▲ | +0.1076 (+0.45%) | 24.2156 | 24.2156 | 6 |
| TRV | 400.17▲ | +1.89 (+0.47%) | 402.78 | 398.62 | 1,150,944 |
| TSBK | 46.90▲ | +0.15 (+0.32%) | 47.415 | 46.84 | 53,155 |
| TSCV | 30.2899▲ | +0.1357 (+0.45%) | 30.39 | 30.28 | 2,195 |
| TSEC | 25.25▲ | +0.03 (+0.12%) | 25.28 | 25.23 | 24,800 |
| TSES | 32.036▲ | +0.234 (+0.74%) | 32.036 | 31.95 | 500 |
| TSIC | 24.864▼ | -0.0831 (-0.33%) | 24.864 | 24.864 | 61 |
| TSL | 14.90▲ | +0.91 (+6.50%) | 15.16 | 14.56 | 260,224 |
| TSLA | 391.62▲ | +19.40 (+5.21%) | 397.27 | 383.73 | 53,090,212 |
| TSLG | 5.38▲ | +0.51 (+10.47%) | 5.53 | 5.18 | 60,388,707 |
| TSLI | 20.08▲ | +1.91 (+10.51%) | 20.60 | 19.97 | 9,200 |
| TSLL | 10.76▲ | +1.00 (+10.25%) | 11.06 | 10.35 | 74,115,094 |
| TSLR | 18.74▲ | +1.77 (+10.43%) | 19.23 | 18.01 | 1,242,577 |
| TSMZ | 7.6701▼ | -0.1289 (-1.65%) | 7.76 | 7.60 | 103,193 |
| TSN | 56.40▼ | -0.30 (-0.53%) | 56.79 | 56.0201 | 2,929,463 |
| TSXD | 5.86▼ | -0.331 (-5.35%) | 6.06 | 5.73 | 85,500 |
| TTAN | 83.12▼ | -3.94 (-4.53%) | 87.00 | 82.49 | 1,454,990 |
| TTC | 105.46▲ | +0.17 (+0.16%) | 106.87 | 104.74 | 550,080 |
| TTD | 12.77▼ | -0.23 (-1.77%) | 13.00 | 12.51 | 8,850,589 |
| TTE | 93.76▲ | +0.98 (+1.06%) | 94.035 | 92.82 | 1,186,232 |
| TTEK | 37.13▲ | +0.15 (+0.41%) | 37.4685 | 36.875 | 2,587,496 |
| TTXD | 12.82▼ | -0.385 (-2.92%) | 12.99 | 12.82 | 1,736 |
| TU | 8.69▼ | -0.14 (-1.59%) | 8.805 | 8.655 | 7,098,708 |
| TUA | 19.49▼ | -0.05 (-0.26%) | 19.53 | 19.47 | 114,215 |
| TUSB | 50.52▲ | +0.032 (+0.06%) | 50.55 | 50.49 | 18,100 |
| TVA | 10.64 | +0.00 (+0.00%) | 10.65 | 10.64 | 13,817 |
| TVAI | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.45 | 6,290 |
| TVAL | 43.60▲ | +0.18 (+0.41%) | 43.67 | 43.50 | 232,111 |
| TW | 123.45▲ | +0.88 (+0.72%) | 123.63 | 120.465 | 1,537,173 |
| TWFG | 29.03▲ | +0.74 (+2.62%) | 29.25 | 27.835 | 161,931 |
| TWM | 24.41▼ | -0.19 (-0.77%) | 24.55 | 24.08 | 838,551 |
| TXRH | 165.82▲ | +0.16 (+0.10%) | 168.3434 | 161.75 | 1,198,626 |
| TXT | 78.11▲ | +1.28 (+1.67%) | 78.3575 | 77.2842 | 984,032 |
| TYD | 21.15▲ | +0.06 (+0.28%) | 21.21 | 21.14 | 14,700 |
| TYL | 386.38▼ | -3.76 (-0.96%) | 389.435 | 379.88 | 701,064 |
| TZA | 48.07▼ | -0.62 (-1.27%) | 48.56 | 47.10 | 3,257,321 |
| UBND | 20.955▲ | +0.035 (+0.17%) | 20.98 | 20.94 | 448,172 |
| UBSI | 48.92▲ | +0.25 (+0.51%) | 49.25 | 48.76 | 834,275 |
| UBT | 14.67▲ | +0.14 (+0.96%) | 14.73 | 14.60 | 39,012 |
| UCB | 37.12▲ | +0.13 (+0.35%) | 37.45 | 36.915 | 1,246,100 |
| UCC | 44.15▲ | +0.82 (+1.89%) | 44.17 | 44.09 | 1,100 |
| UCO | 65.40▼ | -0.71 (-1.07%) | 66.52 | 64.38 | 1,883,867 |
| UCRD | 20.75▼ | -0.0064 (-0.03%) | 20.83 | 20.7435 | 2,378 |
| UDI | 36.89▲ | +0.027 (+0.07%) | 36.9199 | 36.89 | 621 |
| UDN | 17.81▼ | -0.05 (-0.28%) | 17.83 | 17.81 | 61,874 |
| UDOW | 67.81▲ | +0.55 (+0.82%) | 68.855 | 67.4405 | 1,527,807 |
| UDR | 35.70▼ | -0.14 (-0.39%) | 36.175 | 35.685 | 4,358,981 |
| UFCS | 57.58▲ | +0.20 (+0.35%) | 58.16 | 57.385 | 99,042 |
| UFIV | 47.141▼ | -0.004 (-0.01%) | 47.18 | 47.125 | 11,800 |
| UFPI | 80.93▼ | -0.30 (-0.37%) | 81.95 | 80.785 | 399,666 |
| UGE | 20.55▼ | -0.1274 (-0.62%) | 20.78 | 20.335 | 88,360 |
| UGI | 39.11▲ | +0.62 (+1.61%) | 39.14 | 38.49 | 1,494,902 |
| UHS | 185.71▼ | -1.18 (-0.63%) | 189.34 | 184.81 | 720,930 |
| UITB | 45.3238▲ | +0.0738 (+0.16%) | 45.38 | 45.285 | 120,730 |
| UL | 65.61▼ | -0.62 (-0.94%) | 66.23 | 65.54 | 1,872,572 |
| ULS | 72.96▼ | -0.48 (-0.65%) | 74.24 | 72.48 | 544,603 |
| ULST | 40.265▼ | -0.015 (-0.04%) | 40.28 | 40.265 | 70,950 |
| ULTA | 625.33▲ | +0.87 (+0.14%) | 634.61 | 617.88 | 454,322 |
| ULVM | 106.3432▲ | +0.3507 (+0.33%) | 106.3432 | 106.17 | 611 |
| UMBF | 134.26▼ | -1.25 (-0.92%) | 136.85 | 133.91 | 830,526 |
| UMI | 60.49▲ | +0.06 (+0.10%) | 60.585 | 59.841 | 10,200 |
| UNF | 279.64▼ | -1.65 (-0.59%) | 283.76 | 278.27 | 286,105 |
| UNFI | 48.25▲ | +1.37 (+2.92%) | 48.68 | 47.04 | 595,229 |
| UNH | 410.70▼ | -7.39 (-1.77%) | 420.8599 | 408.35 | 4,586,519 |