Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXJ | 88.15▼ | -0.99 (-1.11%) | 89.015 | 88.10 | 188,013 |
| IXN | 99.07▲ | +0.28 (+0.28%) | 99.273 | 98.72 | 92,423 |
| IXP | 124.36▲ | +0.31 (+0.25%) | 124.51 | 123.7485 | 21,288 |
| IXUS | 81.81▼ | -0.26 (-0.32%) | 81.96 | 81.6601 | 1,001,824 |
| IYC | 105.20▲ | +0.01 (+0.01%) | 105.35 | 105.0319 | 47,479 |
| IYF | 126.43▼ | -0.38 (-0.30%) | 127.015 | 126.2051 | 174,949 |
| IYG | 89.58▼ | -0.43 (-0.48%) | 89.95 | 89.45 | 39,666 |
| IYH | 58.25▼ | -0.71 (-1.20%) | 58.9802 | 58.25 | 1,267,259 |
| IYR | 97.99▼ | -0.47 (-0.48%) | 98.50 | 97.885 | 4,856,601 |
| IYW | 188.68▲ | +0.77 (+0.41%) | 189.09 | 187.885 | 626,304 |
| IYY | 160.50▼ | -0.16 (-0.10%) | 160.849 | 160.50 | 11,641 |
| JABS | 50.4846▼ | -0.0104 (-0.02%) | 50.4846 | 50.42 | 477 |
| JACS | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| JADE | 59.004▲ | +0.008 (+0.01%) | 59.004 | 59.004 | 100 |
| JAGX | 1.96▼ | -0.07 (-3.45%) | 2.00 | 1.88 | 98,746 |
| JAMF | 10.60▲ | +0.05 (+0.47%) | 11.58 | 10.27 | 8,335,253 |
| JANT | 39.47▲ | +0.0298 (+0.08%) | 39.47 | 39.46 | 94,655 |
| JANW | 35.95▼ | -0.01 (-0.03%) | 36.01 | 35.9401 | 12,634 |
| JAVA | 68.68▼ | -0.37 (-0.54%) | 69.0754 | 68.64 | 167,117 |
| JAZZ | 126.16▼ | -2.30 (-1.79%) | 128.54 | 126.07 | 559,900 |
| JBDI | 2.21▲ | +0.31 (+16.32%) | 2.50 | 1.88 | 1,304,900 |
| JBGS | 23.51▲ | +0.15 (+0.64%) | 23.67 | 23.165 | 753,552 |
| JBND | 54.33▼ | -0.09 (-0.17%) | 54.35 | 54.235 | 480,135 |
| JBS | 15.78▼ | -0.08 (-0.50%) | 15.905 | 15.72 | 3,796,152 |
| JCE | 15.79▼ | -0.08 (-0.50%) | 15.91 | 15.79 | 33,400 |
| JCHI | 57.0545▼ | -0.3617 (-0.63%) | 57.0545 | 56.9245 | 363 |
| JCSE | 1.14▼ | -0.12 (-9.52%) | 1.2928 | 1.14 | 54,747 |
| JCTR | 88.443▼ | -0.074 (-0.08%) | 88.443 | 88.443 | 100 |
| JD | 33.67▼ | -0.73 (-2.12%) | 34.27 | 33.61 | 20,248,300 |
| JDIV | 53.2867▼ | -0.0723 (-0.14%) | 53.2867 | 53.2867 | 3 |
| JDOC | 51.765▼ | -0.5619 (-1.07%) | 51.765 | 51.765 | 200 |
| JDVI | 33.201▼ | -0.0474 (-0.14%) | 33.26 | 33.18 | 5,000 |
| JDVL | 26.2486▼ | -0.1513 (-0.57%) | 26.2486 | 26.2486 | 200 |
| JEF | 66.65▼ | -0.53 (-0.79%) | 67.68 | 66.50 | 890,641 |
| JELD | 6.29▼ | -0.34 (-5.13%) | 6.59 | 6.25 | 1,105,800 |
| JEMB | 53.143▼ | -0.057 (-0.11%) | 53.60 | 52.59 | 2,800 |
| JEPQ | 56.54▲ | +0.13 (+0.23%) | 56.59 | 56.415 | 3,745,100 |
| JEQ | 8.76▲ | +0.03 (+0.34%) | 8.78 | 8.67 | 31,700 |
| JFLI | 50.617▼ | -0.062 (-0.12%) | 50.617 | 50.609 | 600 |
| JFU | 2.57▼ | -0.03 (-1.15%) | 2.625 | 2.5265 | 3,314 |
| JGRO | 92.12▲ | +0.10 (+0.11%) | 92.299 | 91.925 | 269,300 |
| JHAC | 15.413▼ | -0.172 (-1.10%) | 15.48 | 15.413 | 2,800 |
| JHCB | 21.89▼ | -0.015 (-0.07%) | 21.89 | 21.84 | 7,611 |
| JHCP | 25.61▼ | -0.06 (-0.23%) | 25.61 | 25.61 | 23,300 |
| JHCR | 25.675▼ | -0.021 (-0.08%) | 25.675 | 25.64 | 100 |
| JHDV | 39.3394▼ | -0.1159 (-0.29%) | 39.3394 | 39.3394 | 56 |
| JHEM | 31.19▼ | -0.04 (-0.13%) | 31.25 | 31.12 | 49,900 |
| JHG | 44.94▼ | -0.43 (-0.95%) | 45.40 | 44.92 | 750,900 |
| JHHY | 26.14▼ | -0.07 (-0.27%) | 26.19 | 26.14 | 5,200 |
| JHID | 35.706▼ | -0.183 (-0.51%) | 35.706 | 35.706 | 100 |
| JHMB | 22.28▼ | -0.01 (-0.04%) | 22.31 | 22.22 | 34,500 |
| JHMD | 40.03▼ | -0.1296 (-0.32%) | 40.08 | 39.88 | 44,200 |
| JHML | 77.527▼ | -0.163 (-0.21%) | 77.69 | 77.46 | 10,700 |
| JHMM | 64.65▼ | -0.61 (-0.93%) | 65.245 | 64.65 | 105,300 |
| JHMU | 26.047▼ | -0.003 (-0.01%) | 26.06 | 26.02 | 13,400 |
| JHPI | 23.325▲ | +0.015 (+0.06%) | 23.33 | 23.286 | 18,700 |
| JHS | 11.58▼ | -0.08 (-0.69%) | 11.59 | 11.53 | 12,300 |
| JHSC | 41.877▼ | -0.429 (-1.01%) | 42.26 | 41.86 | 14,000 |
| JIG | 74.121▼ | -0.0555 (-0.07%) | 74.22 | 73.921 | 10,700 |
| JIII | 51.11▲ | +0.0355 (+0.07%) | 51.16 | 51.02 | 1,800 |
| JILL | 17.94▼ | -0.40 (-2.18%) | 18.26 | 17.81 | 57,500 |
| JIRE | 73.07▼ | -0.28 (-0.38%) | 73.18 | 72.89 | 163,400 |
| JIVE | 75.157▼ | -0.178 (-0.24%) | 75.226 | 74.97 | 77,800 |
| JKS | 25.09▲ | +1.49 (+6.31%) | 25.33 | 24.15 | 763,000 |
| JLHL | 4.1301▼ | -0.0199 (-0.48%) | 4.30 | 4.1301 | 33,377 |
| JLL | 312.37▼ | -2.04 (-0.65%) | 314.68 | 311.07 | 523,800 |
| JLQD | 42.35▼ | -0.035 (-0.08%) | 42.35 | 42.35 | 100 |
| JLS | 18.92 | +0.00 (+0.00%) | 19.04 | 18.92 | 11,600 |
| JMBS | 45.76▼ | -0.01 (-0.02%) | 45.81 | 45.64 | 421,400 |
| JMEE | 63.47▼ | -0.73 (-1.14%) | 64.14 | 63.445 | 104,300 |
| JMHI | 50.4032▼ | -0.0068 (-0.01%) | 50.455 | 50.3431 | 14,442 |
| JMIA | 9.91▲ | +0.18 (+1.85%) | 10.275 | 9.69 | 5,260,499 |
| JMID | 30.197▼ | -0.217 (-0.71%) | 30.30 | 30.197 | 5,900 |
| JMM | 6.43▲ | +0.01 (+0.16%) | 6.43 | 6.43 | 900 |
| JMOM | 67.41▼ | -0.25 (-0.37%) | 67.66 | 67.38 | 38,300 |
| JMSB | 20.08▼ | -0.67 (-3.23%) | 20.65 | 20.08 | 4,903 |
| JMSI | 50.25 | +0.00 (+0.00%) | 50.2794 | 50.1422 | 12,352 |
| JMTG | 51.16▼ | -0.02 (-0.04%) | 51.16 | 51.0221 | 205,167 |
| JNK | 97.69▼ | -0.08 (-0.08%) | 97.8299 | 97.655 | 2,843,103 |
| JNUG | 136.12▲ | +0.01 (+0.01%) | 138.83 | 134.38 | 456,475 |
| JOET | 42.42▼ | -0.17 (-0.40%) | 42.57 | 42.36 | 15,500 |
| JOF | 10.87▼ | -0.07 (-0.64%) | 10.92 | 10.85 | 33,200 |
| JOYY | 62.53▲ | +0.86 (+1.39%) | 62.60 | 61.19 | 591,100 |
| JPAN | 36.412▼ | -0.1415 (-0.39%) | 36.412 | 36.412 | 100 |
| JPC | 8.26▲ | +0.01 (+0.12%) | 8.27 | 8.24 | 789,500 |
| JPEF | 73.59▼ | -0.15 (-0.20%) | 73.80 | 73.53 | 79,950 |
| JPEM | 59.20▲ | +0.0439 (+0.07%) | 59.26 | 59.11 | 12,800 |
| JPI | 20.69▼ | -0.01 (-0.05%) | 20.74 | 20.55 | 26,500 |
| JPIE | 46.49▼ | -0.02 (-0.04%) | 46.52 | 46.48 | 890,200 |
| JPIN | 67.4336▼ | -0.3472 (-0.51%) | 67.5065 | 67.3178 | 7,705 |
| JPMB | 40.365▼ | -0.03 (-0.07%) | 40.37 | 40.332 | 1,500 |
| JPME | 109.056▼ | -0.8003 (-0.73%) | 109.67 | 109.056 | 4,000 |
| JPRE | 48.33▼ | -0.18 (-0.37%) | 48.50 | 48.32 | 20,700 |
| JPSE | 50.015▼ | -0.5416 (-1.07%) | 50.55 | 49.935 | 13,200 |
| JPSV | 59.741▼ | -0.7994 (-1.32%) | 60.04 | 59.741 | 900 |
| JPUS | 124.191▼ | -0.8258 (-0.66%) | 124.425 | 124.18 | 6,100 |
| JPXN | 85.96▼ | -0.5275 (-0.61%) | 86.05 | 85.96 | 1,000 |
| JPY | 31.335▼ | -0.244 (-0.77%) | 31.35 | 31.27 | 7,000 |
| JQUA | 62.44▼ | -0.42 (-0.67%) | 62.761 | 62.44 | 263,400 |
| JRE | 24.718▼ | -0.1091 (-0.44%) | 24.74 | 24.67 | 400 |