Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TILE | 35.19▲ | +0.58 (+1.68%) | 35.39 | 34.253 | 322,312 |
| TINS | 29.637▲ | +0.0619 (+0.21%) | 29.637 | 29.637 | 100 |
| TISC | 23.7194▲ | +0.1257 (+0.53%) | 23.80 | 23.7194 | 209 |
| TJX | 159.92▲ | +2.37 (+1.50%) | 160.495 | 157.83 | 4,744,298 |
| TLCI | 27.6916▲ | +0.14 (+0.51%) | 27.6916 | 27.65 | 982 |
| TLIH | 5.7648▲ | +0.0648 (+1.14%) | 5.7648 | 5.7648 | 152 |
| TLK | 14.80▼ | -0.47 (-3.08%) | 15.16 | 14.69 | 732,397 |
| TLSI | 4.62▼ | -0.12 (-2.53%) | 4.7672 | 4.44 | 289,162 |
| TLTD | 103.1232▲ | +0.5062 (+0.49%) | 103.54 | 103.0297 | 5,167 |
| TM | 185.89▼ | -3.28 (-1.73%) | 186.9537 | 185.29 | 484,947 |
| TMCI | 4.78▲ | +0.04 (+0.84%) | 4.83 | 4.39 | 683,406 |
| TMDX | 76.49▼ | -4.26 (-5.28%) | 77.41 | 68.00 | 2,949,395 |
| TME | 9.53▼ | -0.09 (-0.94%) | 9.69 | 9.475 | 11,654,346 |
| TMLP | 29.19▼ | -0.2573 (-0.87%) | 29.19 | 29.19 | 100 |
| TMO | 577.83▲ | +13.08 (+2.32%) | 578.00 | 564.402 | 1,086,289 |
| TMP | 100.80▼ | -0.74 (-0.73%) | 102.00 | 100.47 | 76,384 |
| TMQ | 3.52▲ | +0.08 (+2.33%) | 3.5651 | 3.38 | 1,704,448 |
| TMV | 41.33▼ | -0.26 (-0.63%) | 41.6451 | 41.155 | 862,895 |
| TNDM | 19.59▼ | -0.61 (-3.02%) | 19.86 | 19.00 | 3,350,494 |
| TNET | 68.37▼ | -0.93 (-1.34%) | 70.48 | 67.36 | 321,653 |
| TNL | 77.90▼ | -0.16 (-0.20%) | 79.49 | 77.83 | 632,500 |
| TOAK | 28.98▲ | +0.01 (+0.03%) | 28.99 | 28.98 | 4,698 |
| TOK | 154.77▼ | -0.4444 (-0.29%) | 155.87 | 154.77 | 2,407 |
| TOMZ | 1.91▼ | -0.02 (-1.04%) | 1.93 | 1.7324 | 13,763 |
| TORO | 5.295▲ | +0.025 (+0.47%) | 5.345 | 5.1901 | 21,712 |
| TOST | 34.80▲ | +0.99 (+2.93%) | 36.36 | 34.55 | 20,687,400 |
| TOUS | 39.59▼ | -0.04 (-0.10%) | 39.80 | 39.585 | 85,449 |
| TOWN | 38.34▼ | -0.29 (-0.75%) | 38.85 | 38.19 | 481,705 |
| TPC | 84.55▼ | -1.16 (-1.35%) | 87.625 | 84.24 | 408,393 |
| TPFC | 26.85▲ | +0.0106 (+0.04%) | 27.10 | 26.85 | 400 |
| TPHD | 43.407▼ | -0.353 (-0.81%) | 43.80 | 43.2201 | 16,155 |
| TPIF | 38.585▲ | +0.075 (+0.19%) | 38.73 | 38.47 | 17,179 |
| TPR | 159.16▲ | +3.19 (+2.05%) | 161.58 | 156.555 | 1,738,021 |
| TPSC | 48.84▼ | -0.1829 (-0.37%) | 49.34 | 48.81 | 22,771 |
| TR | 39.84▲ | +0.23 (+0.58%) | 39.9055 | 39.27 | 110,030 |
| TRAX | 46.95▲ | +0.94 (+2.04%) | 47.955 | 44.825 | 891,621 |
| TRDA | 7.06▼ | -0.18 (-2.49%) | 7.47 | 6.85 | 588,917 |
| TRGS | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 52,542 |
| TRI | 98.61▼ | -10.54 (-9.66%) | 113.455 | 97.84 | 4,366,590 |
| TRIB | 10.78▼ | -0.22 (-2.00%) | 11.25 | 10.56 | 5,830 |
| TRMB | 58.58▼ | -1.23 (-2.06%) | 59.9788 | 58.31 | 2,758,423 |
| TRMK | 48.52▲ | +0.03 (+0.06%) | 48.64 | 48.26 | 374,919 |
| TRST | 56.85▼ | -0.89 (-1.54%) | 58.115 | 56.83 | 104,172 |
| TRU | 79.97▼ | -1.75 (-2.14%) | 82.765 | 78.75 | 2,001,296 |
| TRUF | 30.2547▲ | +0.0706 (+0.23%) | 30.2547 | 30.24 | 132 |
| TRUH | 28.637▲ | +0.3648 (+1.29%) | 28.637 | 28.53 | 1,005 |
| TRUO | 25.721▲ | +0.0391 (+0.15%) | 25.721 | 25.61 | 844 |
| TRV | 382.45▲ | +5.30 (+1.41%) | 385.40 | 378.19 | 1,436,074 |
| TS | 57.05▼ | -0.91 (-1.57%) | 58.47 | 56.99 | 796,136 |
| TSBK | 44.75▼ | -0.32 (-0.71%) | 45.31 | 44.28 | 29,878 |
| TSDD | 10.66▲ | +0.38 (+3.70%) | 10.73 | 10.30 | 3,729,767 |
| TSIC | 25.561▲ | +0.0986 (+0.39%) | 25.561 | 25.561 | 100 |
| TSLQ | 25.30▲ | +0.90 (+3.69%) | 25.465 | 24.45 | 3,361,151 |
| TSLS | 64.4997▲ | +1.1397 (+1.80%) | 64.755 | 63.52 | 200,254 |
| TSLX | 18.08▲ | +0.07 (+0.39%) | 18.205 | 17.41 | 673,757 |
| TTAN | 86.50▲ | +0.26 (+0.30%) | 88.00 | 85.319 | 809,397 |
| TTE | 84.74▼ | -0.45 (-0.53%) | 86.76 | 84.47 | 1,198,889 |
| TTEC | 2.64▼ | -0.08 (-2.94%) | 2.73 | 2.56 | 284,402 |
| TTEK | 34.29▼ | -0.74 (-2.11%) | 35.23 | 34.12 | 2,527,012 |
| TTGT | 4.44▲ | +0.05 (+1.14%) | 4.44 | 4.23 | 294,966 |
| TTT | 73.8011▼ | -0.4242 (-0.57%) | 74.29 | 73.60 | 3,150 |
| TURF | 32.9993▲ | +0.1998 (+0.61%) | 33.285 | 32.91 | 104,212 |
| TVAI | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| TVAL | 43.31▼ | -0.06 (-0.14%) | 43.53 | 43.192 | 43,546 |
| TVGN | 6.85▼ | -0.15 (-2.14%) | 6.9999 | 6.3656 | 12,539 |
| TWFG | 27.82▲ | +0.44 (+1.61%) | 28.2799 | 27.11 | 320,975 |
| TWIN | 23.81▼ | -0.21 (-0.87%) | 24.56 | 23.46 | 90,046 |
| TX | 53.71▲ | +3.37 (+6.69%) | 53.98 | 51.44 | 1,618,237 |
| TXG | 47.46▼ | -0.40 (-0.84%) | 49.19 | 47.32 | 2,497,311 |
| TXMD | 2.07▲ | +0.03 (+1.47%) | 2.08 | 2.041 | 7,664 |
| TXRH | 208.50▲ | +0.26 (+0.12%) | 210.94 | 207.46 | 964,328 |
| TXS | 41.6565▼ | -0.0135 (-0.03%) | 41.74 | 41.6565 | 733 |
| TXUE | 36.50▲ | +0.12 (+0.33%) | 36.606 | 36.4628 | 14,861 |
| TZA | 38.23▲ | +0.72 (+1.92%) | 38.24 | 37.015 | 4,900,720 |
| U | 35.47▲ | +0.25 (+0.71%) | 36.5595 | 35.065 | 15,755,903 |
| UBR | 32.3701▲ | +0.2141 (+0.67%) | 32.48 | 32.365 | 1,279 |
| UBS | 53.57▲ | +0.11 (+0.21%) | 53.83 | 52.925 | 1,818,596 |
| UBSI | 49.08▼ | -0.29 (-0.59%) | 49.58 | 48.90 | 668,475 |
| UCOP | 45.4132▲ | +1.4962 (+3.41%) | 45.59 | 44.44 | 1,925 |
| UDI | 36.9702▼ | -0.1067 (-0.29%) | 36.9702 | 36.89 | 178 |
| UDN | 18.165▲ | +0.045 (+0.25%) | 18.18 | 18.15 | 50,477 |
| UEVM | 60.325▼ | -0.1001 (-0.17%) | 60.45 | 60.325 | 2,131 |
| UFI | 6.61▼ | -0.18 (-2.65%) | 6.9499 | 6.48 | 126,331 |
| UFPT | 322.06▼ | -12.78 (-3.82%) | 330.635 | 317.82 | 341,408 |
| UGE | 19.49▼ | -0.05 (-0.26%) | 19.72 | 19.23 | 66,462 |
| UGP | 6.26▼ | -0.06 (-0.95%) | 6.455 | 6.26 | 1,983,349 |
| UHAL | 74.08▲ | +0.28 (+0.38%) | 74.18 | 72.71 | 165,912 |
| UHS | 171.66▲ | +3.79 (+2.26%) | 173.045 | 166.50 | 615,068 |
| UIVM | 76.3796▼ | -0.0928 (-0.12%) | 76.3796 | 76.3796 | 304 |
| UK | 2.11 | +0.00 (+0.00%) | 2.254 | 2.03 | 48,603 |
| UL | 64.43▲ | +0.35 (+0.55%) | 64.68 | 63.91 | 3,250,198 |
| ULCC | 7.955▼ | -0.035 (-0.44%) | 8.32 | 7.945 | 3,851,677 |
| ULE | 12.6144▲ | +0.0321 (+0.26%) | 12.635 | 12.6144 | 865 |
| ULTA | 539.47▼ | -4.39 (-0.81%) | 550.65 | 535.29 | 446,028 |
| ULVM | 109.8862▼ | -0.4334 (-0.39%) | 110.30 | 109.8862 | 10,993 |
| UMAC | 25.73▼ | -0.94 (-3.52%) | 27.19 | 25.61 | 3,440,592 |
| UMBF | 146.81▼ | -1.52 (-1.02%) | 149.15 | 146.66 | 486,316 |
| UNF | 289.90▼ | -0.45 (-0.15%) | 292.76 | 287.12 | 176,212 |
| UNTY | 59.83▼ | -0.20 (-0.33%) | 60.5871 | 59.81 | 45,305 |
| UONE | 5.26▲ | +0.20 (+3.95%) | 5.3786 | 5.24 | 2,350 |