Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRMR | 2.88▼ | -0.01 (-0.35%) | 2.98 | 2.81 | 666,398 |
| LRND | 36.17▲ | +0.078 (+0.22%) | 36.21 | 36.12 | 1,900 |
| LRNZ | 43.651▼ | -1.078 (-2.41%) | 44.689 | 43.40 | 6,000 |
| LSAF | 43.10▲ | +0.62 (+1.46%) | 43.20 | 42.29 | 10,900 |
| LSBK | 15.92▲ | +0.12 (+0.76%) | 16.00 | 15.85 | 9,617 |
| LSEA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| LSGR | 41.41▼ | -0.424 (-1.01%) | 41.57 | 41.28 | 16,100 |
| LSPD | 11.63▼ | -0.08 (-0.68%) | 11.735 | 11.48 | 332,021 |
| LST | 36.722▼ | -0.042 (-0.11%) | 36.795 | 36.69 | 170,600 |
| LSVD | 25.795▲ | +0.118 (+0.46%) | 25.81 | 25.74 | 200 |
| LTH | 29.44▼ | -0.89 (-2.93%) | 30.277 | 29.395 | 2,382,700 |
| LTL | 98.00▼ | -1.5721 (-1.58%) | 99.28 | 97.52 | 30,900 |
| LTM | 40.72▲ | +0.08 (+0.20%) | 41.08 | 40.44 | 603,800 |
| LTPZ | 52.32▼ | -0.15 (-0.29%) | 52.42 | 52.1454 | 74,906 |
| LTRX | 2.82▼ | -0.05 (-1.74%) | 2.92 | 2.76 | 412,582 |
| LTTI | 19.619▼ | -0.151 (-0.76%) | 19.65 | 19.546 | 42,900 |
| LUMN | 4.51▲ | +0.13 (+2.97%) | 4.585 | 4.34 | 10,247,239 |
| LVS | 47.38▲ | +3.87 (+8.89%) | 47.63 | 45.60 | 10,762,300 |
| LWLG | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.19 | 956,048 |
| LXEO | 4.22▲ | +0.20 (+4.98%) | 4.465 | 3.91 | 663,311 |
| LXFR | 12.29▲ | +0.11 (+0.90%) | 12.455 | 11.8915 | 124,446 |
| LXRX | 0.8841▼ | -0.0616 (-6.51%) | 0.9453 | 0.855 | 3,531,923 |
| LYFT | 16.19▲ | +0.43 (+2.73%) | 16.455 | 15.5801 | 17,653,442 |
| LYTS | 17.24▲ | +0.23 (+1.35%) | 17.47 | 16.92 | 81,445 |
| LYV | 149.88▼ | -1.40 (-0.93%) | 152.20 | 148.79 | 1,636,000 |
| MACI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 6,700 |
| MADE | 26.865▲ | +0.285 (+1.07%) | 26.919 | 26.58 | 1,800 |
| MAGG | 20.375▲ | +0.0084 (+0.04%) | 20.375 | 20.375 | 1,200 |
| MAIN | 59.28▲ | +0.18 (+0.30%) | 59.53 | 58.86 | 464,700 |
| MAKX | 45.505▼ | -0.22 (-0.48%) | 45.65 | 45.505 | 400 |
| MANH | 198.005▲ | +0.535 (+0.27%) | 200.46 | 194.52 | 670,581 |
| MAPP | 24.582▲ | +0.0009 (+0.00%) | 24.582 | 24.582 | 0 |
| MAR | 278.07▲ | +4.86 (+1.78%) | 279.09 | 271.44 | 1,515,400 |
| MARB | 20.47▲ | +0.025 (+0.12%) | 20.48 | 20.37 | 15,200 |
| MART | 35.881▼ | -0.027 (-0.08%) | 35.897 | 35.84 | 3,200 |
| MARW | 32.495▼ | -0.04 (-0.12%) | 32.56 | 32.46 | 13,300 |
| MAS | 67.10▲ | +2.74 (+4.26%) | 68.54 | 63.69 | 3,292,600 |
| MASI | 169.01▲ | +0.79 (+0.47%) | 171.115 | 163.29 | 539,421 |
| MAT | 20.22▲ | +0.50 (+2.54%) | 20.355 | 19.63 | 3,217,791 |
| MATV | 7.06▲ | +0.24 (+3.52%) | 7.29 | 6.74 | 560,300 |
| MAVF | 107.676▲ | +0.869 (+0.81%) | 107.676 | 107.676 | 0 |
| MAX | 10.84▼ | -0.11 (-1.00%) | 11.185 | 10.84 | 338,781 |
| MAYA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| MAYT | 34.817▼ | -0.029 (-0.08%) | 34.87 | 34.78 | 4,200 |
| MAYW | 32.10▼ | -0.064 (-0.20%) | 32.16 | 32.09 | 7,600 |
| MB | 8.94▲ | +0.34 (+3.95%) | 9.29 | 8.40 | 37,200 |
| MBB | 93.47▼ | -0.42 (-0.45%) | 93.63 | 93.07 | 2,849,300 |
| MBC | 11.69▲ | +0.76 (+6.95%) | 12.06 | 10.79 | 1,164,612 |
| MBCN | 31.01▲ | +0.90 (+2.99%) | 31.20 | 30.00 | 5,716 |
| MBIN | 34.52▲ | +1.45 (+4.38%) | 35.07 | 32.78 | 172,982 |
| MBLY | 18.07▲ | +0.09 (+0.50%) | 18.60 | 17.20 | 3,532,840 |
| MBOX | 33.954▲ | +0.392 (+1.17%) | 34.015 | 33.47 | 2,900 |
| MBS | 8.635 | +0.00 (+0.00%) | 8.655 | 8.617 | 85,700 |
| MBSD | 20.598▼ | -0.102 (-0.49%) | 20.64 | 20.591 | 5,500 |
| MBWM | 47.81▲ | +1.40 (+3.02%) | 48.49 | 46.09 | 55,199 |
| MC | 64.00▲ | +1.68 (+2.70%) | 64.405 | 61.45 | 727,000 |
| MCB | 72.24▲ | +2.24 (+3.20%) | 73.29 | 69.32 | 131,100 |
| MCBS | 29.41▲ | +0.83 (+2.90%) | 29.55 | 28.41 | 38,733 |
| MCDS | 56.463▲ | +0.394 (+0.70%) | 56.463 | 56.463 | 100 |
| MCFT | 19.56▲ | +0.98 (+5.27%) | 20.00 | 18.225 | 133,907 |
| MCH | 24.53▲ | +0.03 (+0.12%) | 24.53 | 24.43 | 0 |
| MCHI | 55.27▲ | +0.17 (+0.31%) | 55.39 | 55.03 | 1,446,700 |
| MCHP | 71.68▲ | +1.31 (+1.86%) | 72.50 | 69.32 | 8,034,499 |
| MCHS | 29.01▼ | -0.06 (-0.21%) | 29.01 | 29.01 | 0 |
| MCHX | 2.16▼ | -0.03 (-1.37%) | 2.2662 | 2.11 | 25,682 |
| MCI | 21.77▲ | +0.11 (+0.51%) | 21.87 | 21.43 | 0 |
| MCK | 727.74▼ | -5.04 (-0.69%) | 736.96 | 712.48 | 896,000 |
| MCO | 502.48▲ | +0.89 (+0.18%) | 503.98 | 495.09 | 813,547 |
| MCRB | 10.705▼ | -0.405 (-3.65%) | 11.11 | 9.8006 | 192,938 |
| MCRI | 88.88▲ | +2.44 (+2.82%) | 90.0173 | 86.51 | 75,255 |
| MDAI | 2.70▲ | +0.22 (+8.87%) | 2.74 | 2.49 | 1,461,199 |
| MDBH | 4.33▼ | -0.15 (-3.35%) | 4.4648 | 4.33 | 2,240 |
| MDLZ | 68.96▲ | +1.52 (+2.25%) | 69.42 | 67.49 | 12,036,500 |
| MDXH | 2.12▼ | -0.09 (-4.07%) | 2.22 | 2.12 | 7,218 |
| MDY | 573.66▲ | +7.18 (+1.27%) | 577.62 | 564.32 | 1,138,500 |
| MDYG | 87.40▲ | +0.53 (+0.61%) | 87.835 | 86.47 | 97,279 |
| MDYV | 80.89▲ | +1.46 (+1.84%) | 81.55 | 79.17 | 83,800 |
| MEC | 16.26▲ | +0.30 (+1.88%) | 16.59 | 15.4214 | 106,011 |
| MEDI | 26.628▲ | +0.009 (+0.03%) | 26.64 | 26.47 | 300 |
| MEDP | 321.065▲ | +7.205 (+2.30%) | 326.745 | 311.45 | 408,201 |
| MEI | 9.88▲ | +0.37 (+3.89%) | 9.9993 | 9.35 | 227,089 |
| MEIP | 2.36▼ | -0.11 (-4.45%) | 2.595 | 2.35 | 11,203 |
| MELI | 2,501.40▼ | -112.23 (-4.29%) | 2,645.22 | 2,474.9743 | 545,146 |
| MEM | 32.65▲ | +0.15 (+0.46%) | 32.65 | 32.56 | 0 |
| MEMS | 25.97▼ | -0.21 (-0.80%) | 26.054 | 25.97 | 200 |
| MEMX | 32.69▼ | -0.04 (-0.12%) | 32.77 | 32.58 | 0 |
| MET | 81.09▲ | +0.67 (+0.83%) | 81.70 | 80.24 | 2,681,600 |
| META | 719.22▼ | -18.87 (-2.56%) | 737.7499 | 715.37 | 13,431,248 |
| METU | 43.06▼ | -2.37 (-5.22%) | 45.30 | 42.63 | 571,900 |
| METV | 16.84▼ | -0.19 (-1.12%) | 17.06 | 16.81 | 718,550 |
| MFDX | 35.58▼ | -0.355 (-0.99%) | 35.645 | 35.43 | 35,000 |
| MFEM | 21.05▼ | -0.11 (-0.52%) | 21.05 | 21.02 | 0 |
| MFI | 5.41▼ | -0.65 (-10.73%) | 5.85 | 5.00 | 266,400 |
| MFM | 5.15▼ | -0.02 (-0.39%) | 5.21 | 5.14 | 0 |
| MFSB | 24.96 | +0.00 (+0.00%) | 24.98 | 24.93 | 7,200 |
| MFSG | 26.20▼ | -0.31 (-1.17%) | 26.41 | 26.07 | 33,500 |
| MFSM | 24.415▼ | -0.025 (-0.10%) | 24.43 | 24.415 | 300 |
| MFSV | 25.503▲ | +0.217 (+0.86%) | 25.55 | 25.50 | 1,100 |
| MFUS | 53.61▲ | +0.16 (+0.30%) | 53.749 | 53.21 | 17,700 |
| MG | 8.03▲ | +0.02 (+0.25%) | 8.13 | 7.90 | 98,000 |