Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUM | 25.4369▲ | +0.0397 (+0.16%) | 25.4369 | 25.4369 | 58 |
| TRUN | 32.1871▲ | +0.0843 (+0.26%) | 32.1871 | 32.16 | 406 |
| TRUO | 26.5368▼ | -0.1497 (-0.56%) | 26.5368 | 26.5368 | 189 |
| TRUP | 28.50▼ | -0.26 (-0.90%) | 28.83 | 28.14 | 251,553 |
| TRUR | 23.8241▼ | -0.1844 (-0.77%) | 23.8241 | 23.8241 | 6 |
| TRV | 398.95▲ | +3.22 (+0.81%) | 399.71 | 394.16 | 1,715,818 |
| TS | 58.67▲ | +0.33 (+0.57%) | 59.04 | 58.04 | 643,708 |
| TSBK | 45.59▼ | -0.26 (-0.57%) | 45.635 | 44.90 | 32,242 |
| TSCO | 32.69▼ | -0.22 (-0.67%) | 33.105 | 32.05 | 17,842,451 |
| TSES | 32.12▲ | +0.277 (+0.87%) | 32.13 | 32.01 | 2,100 |
| TSIC | 24.8289▼ | -0.2071 (-0.83%) | 24.8289 | 24.8289 | 79 |
| TSMZ | 7.553▼ | -0.118 (-1.54%) | 7.68 | 7.50 | 100,600 |
| TSN | 55.90▲ | +0.52 (+0.94%) | 55.96 | 55.17 | 4,131,592 |
| TSXD | 5.697▼ | -0.223 (-3.77%) | 5.88 | 5.66 | 38,100 |
| TTAM | 13.53▲ | +0.05 (+0.37%) | 13.8099 | 13.32 | 264,844 |
| TTAN | 82.32▲ | +1.61 (+1.99%) | 83.60 | 80.73 | 1,296,975 |
| TTC | 103.35▲ | +0.70 (+0.68%) | 103.71 | 102.465 | 491,359 |
| TTE | 90.34▲ | +0.26 (+0.29%) | 91.085 | 89.95 | 2,904,863 |
| TTEK | 35.05▲ | +0.09 (+0.26%) | 35.415 | 34.98 | 1,621,189 |
| TTWO | 206.16▼ | -0.54 (-0.26%) | 208.40 | 204.28 | 2,160,055 |
| TTXD | 12.509▼ | -0.3639 (-2.83%) | 12.77 | 12.509 | 9,771 |
| TU | 8.38▼ | -0.08 (-0.95%) | 8.44 | 8.27 | 5,196,071 |
| TUA | 19.28▼ | -0.03 (-0.16%) | 19.37 | 19.235 | 136,800 |
| TURF | 34.3016▲ | +0.046 (+0.13%) | 34.45 | 34.23 | 1,639 |
| TUSB | 50.48▲ | +0.03 (+0.06%) | 50.52 | 50.41 | 11,600 |
| TV | 2.36▼ | -0.02 (-0.84%) | 2.42 | 2.30 | 1,499,576 |
| TVAI | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 230 |
| TVAL | 43.58▲ | +0.07 (+0.16%) | 43.655 | 43.38 | 91,500 |
| TW | 120.01▲ | +0.64 (+0.54%) | 120.48 | 118.625 | 1,719,877 |
| TWFG | 26.39▲ | +0.65 (+2.53%) | 26.46 | 25.51 | 116,501 |
| TWM | 24.44▼ | -0.10 (-0.41%) | 24.65 | 24.24 | 1,128,500 |
| TX | 58.92▼ | -0.77 (-1.29%) | 59.86 | 58.92 | 406,871 |
| TXNM | 58.49 | +0.00 (+0.00%) | 58.64 | 58.48 | 526,735 |
| TXRH | 167.82▼ | -1.39 (-0.82%) | 168.965 | 166.00 | 1,071,060 |
| TXXI | 48.495▼ | -0.005 (-0.01%) | 48.61 | 48.46 | 2,400 |
| TYD | 20.59▼ | -0.01 (-0.05%) | 20.74 | 20.42 | 21,500 |
| TYL | 375.76▼ | -1.41 (-0.37%) | 378.175 | 371.45 | 881,698 |
| TZA | 48.22▼ | -0.37 (-0.76%) | 48.835 | 47.57 | 4,747,526 |
| UBND | 20.78▼ | -0.005 (-0.02%) | 20.826 | 20.755 | 313,500 |
| UBR | 42.30▼ | -0.85 (-1.97%) | 42.30 | 42.05 | 500 |
| UBSI | 47.18▲ | +0.04 (+0.08%) | 47.45 | 46.82 | 881,916 |
| UBT | 14.18▲ | +0.06 (+0.42%) | 14.21 | 13.99 | 24,300 |
| UCB | 35.85▲ | +0.38 (+1.07%) | 35.92 | 35.41 | 1,894,993 |
| UCC | 45.21▲ | +0.13 (+0.29%) | 45.52 | 44.92 | 1,000 |
| UCO | 63.55▲ | +0.19 (+0.30%) | 64.27 | 62.34 | 2,336,900 |
| UCRD | 20.64▼ | -0.005 (-0.02%) | 20.67 | 20.62 | 4,905 |
| UDI | 36.66▼ | -0.0271 (-0.07%) | 36.66 | 36.64 | 895 |
| UDOW | 69.83▲ | +1.30 (+1.90%) | 69.88 | 68.05 | 2,265,500 |
| UDR | 35.04▲ | +0.63 (+1.83%) | 35.48 | 34.54 | 7,892,523 |
| UFCS | 57.31▲ | +0.64 (+1.13%) | 57.40 | 56.185 | 88,260 |
| UFIV | 46.841▼ | -0.024 (-0.05%) | 46.94 | 46.841 | 5,400 |
| UGE | 20.1625▼ | -0.2538 (-1.24%) | 20.25 | 20.07 | 32,212 |
| UGI | 38.56▼ | -0.02 (-0.05%) | 38.79 | 38.48 | 1,081,385 |
| UGP | 7.97▲ | +0.03 (+0.38%) | 8.055 | 7.94 | 2,957,397 |
| UHS | 182.87▼ | -2.74 (-1.48%) | 187.38 | 182.44 | 338,406 |
| UITB | 44.99▲ | +0.015 (+0.03%) | 45.07 | 44.905 | 315,100 |
| UL | 64.40▼ | -0.82 (-1.26%) | 64.995 | 64.125 | 3,127,240 |
| ULS | 74.28▲ | +0.92 (+1.25%) | 75.19 | 73.78 | 780,660 |
| ULST | 40.23▼ | -0.01 (-0.02%) | 40.24 | 40.21 | 60,900 |
| ULTA | 606.99▲ | +4.09 (+0.68%) | 608.15 | 598.01 | 406,647 |
| ULVM | 105.7541▲ | +0.1392 (+0.13%) | 105.7541 | 105.7541 | 290 |
| UNF | 274.00▲ | +7.37 (+2.76%) | 275.12 | 265.0172 | 322,544 |
| UNFI | 46.25▼ | -0.23 (-0.49%) | 46.80 | 45.32 | 449,876 |
| UNH | 417.00▼ | -2.26 (-0.54%) | 421.80 | 415.00 | 3,985,793 |
| UNHG | 21.73▼ | -0.28 (-1.27%) | 22.18 | 21.56 | 371,100 |
| UNHU | 53.30▼ | -0.72 (-1.33%) | 53.70 | 52.99 | 9,700 |
| UNIY | 46.561▼ | -0.001 (+0.00%) | 46.561 | 46.561 | 200 |
| UNM | 93.71▲ | +0.28 (+0.30%) | 94.16 | 93.105 | 1,143,255 |
| UNP | 287.87▲ | +0.26 (+0.09%) | 290.20 | 286.53 | 2,816,056 |
| UNTY | 56.58▲ | +0.22 (+0.39%) | 57.1808 | 56.07 | 39,518 |
| UONEK | 3.74▼ | -0.08 (-2.09%) | 3.88 | 3.63 | 23,792 |
| UPBD | 16.17▼ | -0.15 (-0.92%) | 16.37 | 15.89 | 923,588 |
| UPGD | 83.59▲ | +0.49 (+0.59%) | 83.59 | 83.36 | 1,000 |
| UPS | 99.57▲ | +1.05 (+1.07%) | 100.29 | 98.47 | 4,628,839 |
| UPW | 20.23▲ | +0.22 (+1.10%) | 20.32 | 20.10 | 6,500 |
| UPWK | 8.75 | +0.00 (+0.00%) | 8.88 | 8.605 | 1,587,602 |
| URBN | 86.96▼ | -0.36 (-0.41%) | 88.1289 | 85.43 | 533,964 |
| URE | 62.05▼ | -0.91 (-1.45%) | 62.60 | 62.05 | 300 |
| URSP | 49.97▲ | +0.32 (+0.64%) | 50.155 | 49.63 | 24,600 |
| USA | 6.00▲ | +0.02 (+0.33%) | 6.00 | 5.96 | 742,835 |
| USE | 38.192▲ | +0.094 (+0.25%) | 38.192 | 38.14 | 100 |
| USFD | 102.15▼ | -0.85 (-0.83%) | 104.08 | 101.68 | 1,467,777 |
| USFE | 37.268▼ | -0.026 (-0.07%) | 37.30 | 37.21 | 7,029 |
| USFI | 23.805▲ | +0.005 (+0.02%) | 23.805 | 23.805 | 32 |
| USFR | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 4,404,908 |
| USIG | 49.09▲ | +0.02 (+0.04%) | 49.17 | 48.95 | 2,089,800 |
| USIN | 47.4514▼ | -0.023 (-0.05%) | 47.52 | 47.4514 | 508 |
| USIO | 3.18▲ | +0.33 (+11.58%) | 3.20 | 2.81 | 380,724 |
| USL | 62.46▲ | +0.02 (+0.03%) | 62.91 | 61.98 | 5,800 |
| USO | 159.80▼ | -0.81 (-0.50%) | 161.28 | 157.33 | 5,941,574 |
| USOY | 7.67▼ | -0.015 (-0.20%) | 7.705 | 7.56 | 536,900 |
| USSH | 49.856▼ | -0.019 (-0.04%) | 49.87 | 49.856 | 250 |
| UST | 38.77▼ | -0.03 (-0.08%) | 38.92 | 38.72 | 17,800 |
| USVN | 45.804▼ | -0.021 (-0.05%) | 45.93 | 45.74 | 18,000 |
| UTEN | 41.102▼ | -0.013 (-0.03%) | 41.235 | 41.01 | 84,900 |
| UTES | 76.35▲ | +1.14 (+1.52%) | 76.96 | 75.892 | 82,200 |
| UTF | 25.88▲ | +0.18 (+0.70%) | 25.8899 | 25.67 | 225,114 |
| UTHR | 563.49▲ | +9.61 (+1.74%) | 566.55 | 550.06 | 438,889 |
| UTHY | 37.881▲ | +0.046 (+0.12%) | 37.985 | 37.74 | 93,500 |
| UTI | 20.80▲ | +0.21 (+1.02%) | 20.89 | 20.161 | 1,010,338 |