Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYN | 13.12▲ | +0.11 (+0.85%) | 13.18 | 13.0243 | 537,214 |
| LABU | 174.42▲ | +3.66 (+2.14%) | 176.515 | 169.00 | 396,621 |
| LAFA | 9.98▼ | -0.02 (-0.20%) | 10.0458 | 9.97 | 13,055 |
| LALT | 23.9213▼ | -0.1341 (-0.56%) | 26.7317 | 23.7865 | 728,900 |
| LAND | 10.44▲ | +0.69 (+7.08%) | 10.44 | 9.835 | 2,079,432 |
| LARK | 28.00▲ | +1.60 (+6.06%) | 28.00 | 25.88 | 5,700 |
| LASR | 47.11▲ | +1.13 (+2.46%) | 48.29 | 45.06 | 1,069,527 |
| LATA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LAYS | 54.6448▲ | +0.0378 (+0.07%) | 54.6448 | 50.899 | 4,314 |
| LAZ | 53.79▲ | +1.18 (+2.24%) | 55.79 | 51.985 | 2,415,452 |
| LB | 59.71▲ | +1.15 (+1.96%) | 60.89 | 57.81 | 362,187 |
| LBAY | 25.622▲ | +0.204 (+0.80%) | 25.68 | 25.57 | 3,400 |
| LBGJ | 0.80▼ | -0.0183 (-2.24%) | 0.888 | 0.7506 | 29,510 |
| LBRT | 25.34▲ | +3.54 (+16.24%) | 27.21 | 23.89 | 10,564,201 |
| LBRX | 21.17▼ | -0.07 (-0.33%) | 21.785 | 20.80 | 130,642 |
| LBTYK | 11.08▲ | +0.34 (+3.17%) | 11.115 | 10.63 | 793,177 |
| LCCC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| LCDS | 66.963▼ | -0.0727 (-0.11%) | 66.963 | 66.52 | 1,403 |
| LCII | 149.38▲ | +1.56 (+1.06%) | 149.51 | 145.425 | 738,476 |
| LCNB | 17.26▲ | +0.42 (+2.49%) | 17.26 | 16.95 | 12,677 |
| LCR | 38.7944▲ | +0.0044 (+0.01%) | 38.88 | 38.61 | 3,161 |
| LCTD | 57.90▲ | +0.38 (+0.66%) | 57.90 | 57.31 | 4,527 |
| LDEM | 63.4861▼ | -0.1044 (-0.16%) | 63.4861 | 63.4861 | 212 |
| LDRC | 25.44 | +0.00 (+0.00%) | 25.465 | 25.425 | 16,880 |
| LDRH | 25.02▲ | +0.0051 (+0.02%) | 25.02 | 24.99 | 600 |
| LDRT | 25.345▲ | +0.005 (+0.02%) | 25.35 | 25.325 | 21,539 |
| LDWY | 4.71▼ | -0.05 (-1.05%) | 4.76 | 4.58 | 16,300 |
| LECO | 267.77▲ | +10.90 (+4.24%) | 268.13 | 255.85 | 527,104 |
| LEE | 5.16▼ | -0.25 (-4.62%) | 5.395 | 5.10 | 17,751 |
| LEGR | 62.687▲ | +0.032 (+0.05%) | 63.02 | 62.071 | 9,100 |
| LEMB | 42.64▲ | +0.01 (+0.02%) | 42.685 | 42.4875 | 308,664 |
| LENZ | 17.78▼ | -0.87 (-4.66%) | 18.58 | 16.865 | 1,217,120 |
| LEXI | 37.1195▲ | +0.0128 (+0.03%) | 37.1195 | 37.025 | 779 |
| LEXX | 0.7559▼ | -0.0081 (-1.06%) | 0.7979 | 0.7113 | 58,341 |
| LFCR | 8.51▼ | -0.05 (-0.58%) | 8.73 | 8.46 | 78,741 |
| LFUS | 326.50▲ | +12.25 (+3.90%) | 327.35 | 317.06 | 376,228 |
| LGI | 18.25 | +0.00 (+0.00%) | 18.291 | 18.1301 | 28,936 |
| LGIH | 50.145▲ | +0.265 (+0.53%) | 50.64 | 48.81 | 230,026 |
| LGL | 7.33▲ | +0.13 (+1.81%) | 7.44 | 7.20 | 3,500 |
| LGLV | 181.82▲ | +0.34 (+0.19%) | 182.16 | 180.8672 | 29,789 |
| LGN | 51.57▲ | +0.35 (+0.68%) | 52.22 | 50.29 | 814,000 |
| LGO | 1.32▼ | -0.02 (-1.49%) | 1.396 | 1.25 | 1,091,768 |
| LGVN | 0.5798▼ | -0.0143 (-2.41%) | 0.6261 | 0.5577 | 205,505 |
| LH | 269.81▲ | +1.77 (+0.66%) | 270.10 | 266.575 | 749,921 |
| LHX | 356.02▼ | -4.28 (-1.19%) | 369.5901 | 352.00 | 2,110,021 |
| LIEN | 10.55▼ | -0.16 (-1.49%) | 10.75 | 10.51 | 56,414 |
| LILA | 7.73▲ | +0.41 (+5.60%) | 7.755 | 7.34 | 453,943 |
| LIN | 455.00▲ | +3.50 (+0.78%) | 456.04 | 448.16 | 2,717,515 |
| LINC | 26.61▲ | +0.34 (+1.29%) | 26.735 | 25.27 | 263,997 |
| LIND | 16.82▲ | +0.58 (+3.57%) | 17.065 | 16.41 | 961,060 |
| LION | 9.49▼ | -0.10 (-1.04%) | 9.65 | 9.32 | 1,535,600 |
| LIQT | 1.78▼ | -0.15 (-7.77%) | 1.9299 | 1.702 | 5,499 |
| LIT | 73.62▼ | -1.11 (-1.49%) | 74.6735 | 71.85 | 807,610 |
| LIVE | 20.7384▲ | +0.3884 (+1.91%) | 21.33 | 20.395 | 3,010 |
| LIVN | 64.71▲ | +0.80 (+1.25%) | 64.75 | 62.94 | 591,911 |
| LKSP | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 9,000 |
| LLYVA | 82.00▼ | -0.41 (-0.50%) | 82.56 | 80.81 | 137,400 |
| LLYVK | 84.50▼ | -0.29 (-0.34%) | 87.71 | 83.13 | 335,700 |
| LMB | 83.56▲ | +1.84 (+2.25%) | 83.85 | 81.125 | 80,570 |
| LMND | 91.28▼ | -0.78 (-0.85%) | 94.285 | 86.01 | 2,493,965 |
| LMNR | 14.36▲ | +0.21 (+1.48%) | 14.441 | 14.00 | 72,026 |
| LMNX | 45.424▼ | -1.2795 (-2.74%) | 48.742 | 40.71 | 30,800 |
| LMT | 622.51▲ | +25.24 (+4.23%) | 645.67 | 607.56 | 3,931,918 |
| LMTL | 48.80▲ | +3.78 (+8.40%) | 52.04 | 46.80 | 57,400 |
| LND | 4.13 | +0.00 (+0.00%) | 4.1899 | 4.07 | 113,889 |
| LNG | 212.99▲ | +4.95 (+2.38%) | 213.65 | 210.7239 | 1,758,541 |
| LNGX | 38.333▲ | +0.4282 (+1.13%) | 38.813 | 38.333 | 11,800 |
| LNN | 125.23▲ | +1.64 (+1.33%) | 125.36 | 123.61 | 73,200 |
| LNSR | 12.30▼ | -0.18 (-1.44%) | 12.4899 | 12.21 | 16,507 |
| LNT | 66.33▲ | +0.07 (+0.11%) | 66.94 | 65.73 | 4,587,119 |
| LOB | 39.50▲ | +1.19 (+3.11%) | 39.565 | 38.39 | 276,369 |
| LODI | 25.475▼ | -0.025 (-0.10%) | 25.49 | 25.41 | 29,600 |
| LOKV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 1,219 |
| LOOP | 1.245▲ | +0.115 (+10.18%) | 1.25 | 1.09 | 82,232 |
| LOPP | 35.5409▲ | +0.049 (+0.14%) | 35.5409 | 35.47 | 1,621 |
| LOTI | 25.498▼ | -0.0473 (-0.19%) | 25.61 | 25.498 | 10,800 |
| LOW | 266.64▼ | -2.78 (-1.03%) | 270.98 | 265.73 | 2,530,711 |
| LPA | 2.87 | +0.00 (+0.00%) | 2.89 | 2.82 | 8,581 |
| LPAA | 10.63▼ | -0.02 (-0.19%) | 10.6367 | 10.63 | 1,975 |
| LPBB | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| LPG | 29.74▲ | +0.81 (+2.80%) | 29.84 | 28.97 | 561,100 |
| LQAI | 39.933▼ | -0.1792 (-0.45%) | 40.28 | 39.933 | 400 |
| LQD | 110.68▲ | +0.03 (+0.03%) | 110.705 | 110.32 | 45,813,579 |
| LQDA | 43.06▲ | +1.15 (+2.74%) | 44.27 | 41.38 | 3,685,131 |
| LQDB | 87.4995▲ | +0.0345 (+0.04%) | 87.4995 | 87.37 | 1,486 |
| LQDH | 93.95▼ | -0.10 (-0.11%) | 94.0312 | 93.78 | 135,245 |
| LQDT | 32.15▲ | +0.44 (+1.39%) | 32.30 | 31.5001 | 123,132 |
| LQIG | 96.142▲ | +0.047 (+0.05%) | 96.15 | 95.84 | 10,800 |
| LRCX | 248.17▲ | +8.59 (+3.59%) | 251.3799 | 236.815 | 16,801,621 |
| LRGC | 78.84▼ | -0.29 (-0.37%) | 79.01 | 77.82 | 24,600 |
| LRMR | 3.57▼ | -0.11 (-2.99%) | 3.66 | 3.52 | 724,543 |
| LRN | 84.04▲ | +1.29 (+1.56%) | 84.405 | 77.80 | 2,481,526 |
| LSAF | 46.46▲ | +0.02 (+0.04%) | 46.78 | 46.11 | 24,316 |
| LSCC | 83.31▼ | -1.53 (-1.80%) | 85.38 | 80.25 | 2,042,844 |
| LSEQ | 31.499▲ | +0.255 (+0.82%) | 31.51 | 31.02 | 2,900 |
| LSF | 3.11▼ | -0.19 (-5.76%) | 3.328 | 2.97 | 54,900 |
| LSH | 1.01▼ | -0.0335 (-3.21%) | 1.0999 | 0.94 | 49,606 |
| LST | 42.39▲ | +0.257 (+0.61%) | 42.50 | 41.674 | 49,175 |
| LSTA | 4.64▲ | +0.06 (+1.31%) | 4.71 | 4.5989 | 55,113 |
| LSVD | 30.84▲ | +0.05 (+0.16%) | 30.84 | 30.84 | 100 |