Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIG | 128.21▲ | +0.43 (+0.34%) | 129.545 | 127.65 | 1,484,381 |
| HIGH | 23.69▲ | +0.05 (+0.21%) | 23.9134 | 23.6229 | 48,113 |
| HIHO | 1.80▲ | +0.1682 (+10.31%) | 1.85 | 1.6501 | 153,222 |
| HII | 232.95▲ | +2.74 (+1.19%) | 234.61 | 229.49 | 522,294 |
| HIMS | 51.40▼ | -0.95 (-1.81%) | 54.75 | 50.04 | 81,023,783 |
| HIMX | 7.57▲ | +0.10 (+1.34%) | 7.82 | 7.45 | 809,183 |
| HIMZ | 35.67▼ | -1.49 (-4.01%) | 40.46 | 33.80 | 2,194,117 |
| HIO | 3.82 | +0.00 (+0.00%) | 3.85 | 3.8192 | 311,288 |
| HISF | 43.9978▼ | -0.1272 (-0.29%) | 44.125 | 43.9756 | 1,000 |
| HITI | 2.39▲ | +0.02 (+0.84%) | 2.45 | 2.38 | 177,125 |
| HIVE | 1.83▲ | +0.10 (+5.78%) | 1.88 | 1.76 | 10,916,126 |
| HIW | 29.49▲ | +0.40 (+1.38%) | 29.765 | 28.86 | 943,851 |
| HIX | 4.10▲ | +0.02 (+0.49%) | 4.1199 | 4.08 | 276,964 |
| HKD | 2.09▲ | +0.03 (+1.46%) | 2.12 | 2.03 | 75,651 |
| HKND | 30.9412▲ | +0.2356 (+0.77%) | 30.9412 | 30.84 | 298 |
| HLAL | 49.00▲ | +0.45 (+0.93%) | 49.4486 | 48.742 | 30,926 |
| HLGE | 30.1807▲ | +0.1551 (+0.52%) | 30.1807 | 30.1807 | 17 |
| HLI | 175.04▲ | +10.83 (+6.60%) | 176.95 | 168.12 | 777,133 |
| HLN | 10.57▼ | -0.19 (-1.77%) | 10.76 | 10.57 | 19,269,549 |
| HLNE | 162.70▲ | +4.08 (+2.57%) | 165.34 | 159.866 | 337,587 |
| HLT | 243.18▲ | +1.53 (+0.63%) | 246.10 | 241.49 | 1,787,831 |
| HLVX | 1.91▲ | +0.06 (+3.24%) | 1.92 | 1.81 | 265,079 |
| HLXB | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 39 |
| HMC | 30.23▼ | -0.15 (-0.49%) | 30.56 | 29.99 | 767,802 |
| HMN | 41.94▲ | +0.23 (+0.55%) | 42.16 | 41.63 | 214,290 |
| HMOP | 38.06▼ | -0.05 (-0.13%) | 38.2295 | 37.71 | 47,611 |
| HMST | 12.20▲ | +0.12 (+0.99%) | 12.65 | 12.13 | 92,943 |
| HNDL | 20.76▼ | -0.02 (-0.10%) | 20.98 | 20.76 | 80,732 |
| HNI | 46.26▲ | +2.44 (+5.57%) | 47.10 | 44.15 | 456,319 |
| HNNA | 11.25▲ | +0.62 (+5.83%) | 11.25 | 10.365 | 24,577 |
| HNRG | 15.04▼ | -0.10 (-0.66%) | 15.65 | 14.9253 | 467,218 |
| HNVR | 23.47▲ | +0.87 (+3.85%) | 23.935 | 22.60 | 30,990 |
| HNW | 11.79▲ | +0.0795 (+0.68%) | 11.79 | 11.71 | 8,172 |
| HOG | 23.40▲ | +0.42 (+1.83%) | 23.62 | 22.92 | 1,465,376 |
| HOMB | 28.71▲ | +0.49 (+1.74%) | 28.925 | 28.27 | 616,103 |
| HOMZ | 43.116▲ | +0.276 (+0.64%) | 43.45 | 43.116 | 1,407 |
| HON | 214.54▼ | -0.07 (-0.03%) | 216.66 | 213.78 | 3,901,856 |
| HOND | 10.85▼ | -0.03 (-0.28%) | 10.95 | 10.75 | 30,557 |
| HONE | 11.53▲ | +0.15 (+1.32%) | 11.605 | 11.39 | 346,974 |
| HOOD | 54.07▲ | +4.08 (+8.16%) | 54.84 | 51.61 | 49,440,028 |
| HOOG | 19.89▲ | +2.82 (+16.52%) | 20.34 | 18.10 | 131,726 |
| HOOK | 1.47▼ | -0.14 (-8.70%) | 1.65 | 1.45 | 101,288 |
| HOOX | 31.43▲ | +4.59 (+17.10%) | 32.10 | 28.85 | 93,195 |
| HOPE | 10.16▲ | +0.24 (+2.42%) | 10.215 | 9.94 | 1,118,939 |
| HOTH | 0.969▲ | +0.073 (+8.15%) | 0.98 | 0.878 | 300,729 |
| HOUS | 3.65▼ | -0.06 (-1.62%) | 3.77 | 3.535 | 800,454 |
| HOV | 102.46▲ | +2.95 (+2.96%) | 103.195 | 100.62 | 40,562 |
| HOVR | 0.501▲ | +0.0145 (+2.98%) | 0.519 | 0.4865 | 340,801 |
| HOWL | 0.87▼ | -0.051 (-5.54%) | 0.9484 | 0.8595 | 172,423 |
| HPE | 16.87▲ | +0.31 (+1.87%) | 17.13 | 16.69 | 11,540,128 |
| HPF | 16.14▼ | -0.04 (-0.25%) | 16.2299 | 16.1368 | 9,647 |
| HPI | 16.175▼ | -0.045 (-0.28%) | 16.24 | 16.175 | 34,641 |
| HPP | 2.27▼ | -0.01 (-0.44%) | 2.38 | 2.23 | 2,281,929 |
| HPQ | 26.33▲ | +0.48 (+1.86%) | 26.65 | 25.98 | 5,941,818 |
| HPS | 14.45▲ | +0.06 (+0.42%) | 14.5602 | 14.375 | 72,225 |
| HQGO | 50.01▲ | +0.3919 (+0.79%) | 50.31 | 50.01 | 319 |
| HQY | 91.33▼ | -0.39 (-0.43%) | 93.20 | 91.03 | 930,213 |
| HRMY | 34.09▲ | +0.65 (+1.94%) | 34.16 | 32.65 | 677,227 |
| HRTG | 25.66▲ | +1.36 (+5.60%) | 26.00 | 24.09 | 861,497 |
| HRTX | 2.17▼ | -0.09 (-3.98%) | 2.317 | 2.15 | 1,648,218 |
| HSAI | 15.94▼ | -0.25 (-1.54%) | 16.54 | 15.88 | 2,741,027 |
| HSBC | 56.69▲ | +0.41 (+0.73%) | 57.06 | 56.675 | 1,499,004 |
| HSCS | 3.46 | +0.00 (+0.00%) | 3.50 | 3.4224 | 5,565 |
| HSCZ | 33.345▲ | +0.265 (+0.80%) | 33.4242 | 33.245 | 7,757 |
| HSHP | 5.40▼ | -0.06 (-1.10%) | 5.46 | 5.27 | 89,294 |
| HSIC | 68.89▲ | +2.32 (+3.49%) | 69.38 | 66.98 | 2,108,613 |
| HSII | 42.50▲ | +1.82 (+4.47%) | 42.52 | 40.931 | 234,794 |
| HSMV | 35.4922▲ | +0.0809 (+0.23%) | 35.75 | 35.36 | 1,004 |
| HSON | 10.1999▲ | +0.2499 (+2.51%) | 10.1999 | 10.1999 | 617 |
| HST | 14.85▲ | +0.25 (+1.71%) | 15.00 | 14.65 | 6,187,398 |
| HTAB | 18.83▼ | -0.06 (-0.32%) | 18.9091 | 18.83 | 121,102 |
| HTAX | 24.01▼ | -0.17 (-0.70%) | 24.085 | 24.01 | 706 |
| HTB | 35.62▲ | +0.57 (+1.63%) | 36.16 | 35.57 | 18,043 |
| HTBK | 9.30▲ | +0.11 (+1.20%) | 9.355 | 9.135 | 330,900 |
| HTCO | 2.37▲ | +0.50 (+26.74%) | 2.4499 | 2.06 | 419,879 |
| HTD | 22.97▼ | -0.18 (-0.78%) | 23.26 | 22.95 | 57,771 |
| HTEC | 26.9534▲ | +0.1594 (+0.59%) | 27.23 | 26.67 | 7,029 |
| HTH | 30.40▲ | +0.41 (+1.37%) | 30.53 | 30.04 | 286,159 |
| HTHT | 36.81▲ | +1.24 (+3.49%) | 36.93 | 35.60 | 1,228,884 |
| HTOO | 0.27▼ | -0.003 (-1.10%) | 0.2798 | 0.2601 | 51,557 |
| HTUS | 36.97▲ | +0.40 (+1.09%) | 37.0795 | 36.77 | 12,422 |
| HUBB | 354.57▲ | +2.18 (+0.62%) | 358.30 | 353.83 | 634,215 |
| HUBS | 660.36▲ | +16.63 (+2.58%) | 670.54 | 643.91 | 922,013 |
| HUHU | 4.90▲ | +0.17 (+3.59%) | 5.00 | 4.65 | 117,296 |
| HUIZ | 2.11▲ | +0.05 (+2.43%) | 2.20 | 2.02 | 35,831 |
| HURN | 152.26▲ | +1.47 (+0.97%) | 154.83 | 150.43 | 189,855 |
| HUSA | 0.6404▲ | +0.0404 (+6.73%) | 0.6433 | 0.60 | 212,663 |
| HUSV | 39.5889▼ | -0.1412 (-0.36%) | 40.0167 | 39.5889 | 4,902 |
| HUT | 14.17▲ | +1.51 (+11.93%) | 14.78 | 12.81 | 10,578,651 |
| HUYA | 3.67▼ | -0.01 (-0.27%) | 3.7189 | 3.64 | 586,229 |
| HVAC | 24.6454▲ | +0.2554 (+1.05%) | 24.6454 | 24.6454 | 12 |
| HVII | 9.99▲ | +0.009 (+0.09%) | 9.99 | 9.98 | 40,460 |
| HVT | 19.38▲ | +0.57 (+3.03%) | 19.43 | 18.81 | 76,585 |
| HWAY | 25.7395▲ | +0.4907 (+1.94%) | 25.91 | 25.7395 | 549 |
| HWBK | 29.15▲ | +0.08 (+0.28%) | 29.395 | 28.6375 | 12,388 |
| HWC | 55.05▲ | +1.26 (+2.34%) | 55.475 | 54.085 | 443,258 |
| HWM | 157.50▲ | +0.38 (+0.24%) | 159.04 | 157.05 | 2,804,836 |
| HYAC | 11.05▼ | -0.004 (-0.04%) | 11.08 | 11.05 | 23,630 |
| HYBB | 45.76▼ | -0.013 (-0.03%) | 45.9195 | 45.76 | 8,317 |
| HYBI | 49.51▼ | -0.0152 (-0.03%) | 49.61 | 49.51 | 14,869 |