Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRIG | 25.11▲ | +0.005 (+0.02%) | 25.12 | 25.11 | 237,395 |
| VRME | 0.695▲ | +0.005 (+0.72%) | 0.7059 | 0.69 | 48,959 |
| VRNS | 33.89▲ | +0.55 (+1.65%) | 34.298 | 33.00 | 1,227,201 |
| VRSK | 180.46▼ | -3.34 (-1.82%) | 184.55 | 179.225 | 2,389,652 |
| VS | 1.40▲ | +0.01 (+0.72%) | 1.43 | 1.3396 | 13,007 |
| VSA | 4.95▲ | +0.37 (+8.08%) | 5.1176 | 4.7101 | 98,674 |
| VSDA | 57.0462▲ | +0.0965 (+0.17%) | 57.48 | 57.0462 | 9,033 |
| VSH | 63.72▲ | +4.34 (+7.31%) | 64.75 | 60.585 | 7,030,352 |
| VSTS | 13.14▼ | -0.05 (-0.38%) | 13.31 | 12.93 | 785,044 |
| VTAK | 1.05 | +0.00 (+0.00%) | 1.085 | 1.01 | 101,961 |
| VTEB | 50.35▲ | +0.05 (+0.10%) | 50.415 | 50.35 | 4,407,609 |
| VTES | 101.14▲ | +0.017 (+0.02%) | 101.2099 | 101.14 | 213,204 |
| VTN | 11.27▼ | -0.03 (-0.27%) | 11.28 | 11.22 | 16,557 |
| VTOL | 43.13▼ | -0.83 (-1.89%) | 44.49 | 42.99 | 172,720 |
| VTV | 218.24▲ | +1.15 (+0.53%) | 219.04 | 217.93 | 2,951,684 |
| VUSI | 50.23▲ | +0.005 (+0.01%) | 50.23 | 50.23 | 3 |
| VVV | 38.14▲ | +0.53 (+1.41%) | 39.01 | 38.02 | 2,462,016 |
| VVX | 87.57▼ | -3.24 (-3.57%) | 91.80 | 86.68 | 610,202 |
| VYX | 7.44▼ | -0.41 (-5.22%) | 8.20 | 7.44 | 3,873,166 |
| W | 82.99▲ | +5.40 (+6.96%) | 84.91 | 80.00 | 4,588,401 |
| WABC | 57.64▼ | -0.51 (-0.88%) | 59.00 | 57.39 | 293,282 |
| WAFD | 36.59▼ | -0.48 (-1.29%) | 37.42 | 36.44 | 405,453 |
| WAL | 81.81▼ | -1.86 (-2.22%) | 85.5354 | 81.48 | 885,488 |
| WALD | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.67 | 802,825 |
| WASH | 35.18▼ | -0.69 (-1.92%) | 36.47 | 35.11 | 189,151 |
| WBIF | 35.30▲ | +0.302 (+0.86%) | 35.30 | 35.30 | 148 |
| WBIG | 25.8459▲ | +0.167 (+0.65%) | 25.86 | 25.8459 | 849 |
| WBIL | 40.406▲ | +0.511 (+1.28%) | 40.406 | 40.406 | 100 |
| WBIY | 35.5434▼ | -0.2466 (-0.69%) | 36.03 | 35.5434 | 4,639 |
| WCEO | 37.4475▲ | +0.0464 (+0.12%) | 37.75 | 37.4475 | 2,001 |
| WCN | 154.98▼ | -1.13 (-0.72%) | 156.50 | 153.73 | 1,814,288 |
| WD | 51.28▼ | -1.98 (-3.72%) | 55.00 | 51.15 | 261,574 |
| WDFC | 226.34▲ | +3.33 (+1.49%) | 227.21 | 221.58 | 131,157 |
| WEBS | 18.27▼ | -1.51 (-7.63%) | 18.78 | 17.93 | 92,935 |
| WEC | 114.00▲ | +0.56 (+0.49%) | 114.54 | 112.195 | 1,639,648 |
| WENN | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.28 | 5,201 |
| WERN | 43.07▼ | -0.89 (-2.02%) | 44.21 | 42.73 | 698,483 |
| WETO | 1.01 | +0.00 (+0.00%) | 1.031 | 0.92 | 71,686 |
| WEYS | 36.28▼ | -0.72 (-1.95%) | 37.25 | 36.12 | 15,692 |
| WFC | 83.14▼ | -0.59 (-0.70%) | 84.93 | 83.03 | 9,645,603 |
| WFF | 2.52▲ | +0.33 (+15.07%) | 2.52 | 2.27 | 22,374 |
| WFG | 70.79▲ | +1.75 (+2.53%) | 71.39 | 69.51 | 212,407 |
| WGRX | 3.74▲ | +0.26 (+7.47%) | 3.74 | 3.4902 | 24,098 |
| WGS | 61.32▲ | +1.40 (+2.34%) | 63.1928 | 59.01 | 787,366 |
| WHG | 18.00▲ | +0.57 (+3.27%) | 18.25 | 17.58 | 17,084 |
| WINA | 402.61▲ | +1.99 (+0.50%) | 409.39 | 400.145 | 45,509 |
| WING | 166.22▲ | +3.93 (+2.42%) | 172.74 | 164.98 | 1,201,418 |
| WIT | 2.30▲ | +0.10 (+4.55%) | 2.34 | 2.22 | 14,392,507 |
| WKC | 31.27▼ | -0.45 (-1.42%) | 31.34 | 30.61 | 732,151 |
| WLDN | 95.51▼ | -0.79 (-0.82%) | 98.50 | 94.0916 | 350,450 |
| WLII | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 5,285 |
| WLY | 43.33▼ | -0.84 (-1.90%) | 44.74 | 43.07 | 731,730 |
| WLYB | 44.10▲ | +0.94 (+2.18%) | 44.10 | 43.9776 | 604 |
| WMK | 79.24▼ | -3.39 (-4.10%) | 81.8651 | 79.20 | 164,904 |
| WNC | 9.46▼ | -0.25 (-2.57%) | 10.32 | 9.40 | 1,065,444 |
| WNEB | 13.49▼ | -0.19 (-1.39%) | 13.755 | 13.46 | 28,240 |
| WOR | 59.85▲ | +0.17 (+0.28%) | 60.685 | 59.48 | 186,574 |
| WPC | 75.47▼ | -1.24 (-1.62%) | 76.97 | 75.37 | 844,010 |
| WPP | 18.74▼ | -0.33 (-1.73%) | 19.26 | 18.71 | 262,079 |
| WRB | 68.03▼ | -0.24 (-0.35%) | 68.50 | 67.78 | 896,136 |
| WRLD | 173.15▼ | -5.30 (-2.97%) | 181.15 | 172.95 | 74,496 |
| WRTH | 25.4683▲ | +0.0083 (+0.03%) | 25.47 | 25.3901 | 58,179 |
| WS | 41.69▼ | -1.76 (-4.05%) | 44.55 | 41.67 | 197,076 |
| WSBC | 36.08▼ | -0.69 (-1.88%) | 37.25 | 35.99 | 1,360,282 |
| WSBF | 19.15▼ | -0.47 (-2.40%) | 19.7617 | 19.15 | 55,936 |
| WSBK | 12.76▼ | -0.10 (-0.78%) | 12.9399 | 12.63 | 11,509 |
| WSC | 28.30▲ | +0.17 (+0.60%) | 29.07 | 28.225 | 1,768,656 |
| WSFS | 74.17▼ | -1.07 (-1.42%) | 76.34 | 74.00 | 324,938 |
| WSM | 223.29▼ | -0.25 (-0.11%) | 230.00 | 222.79 | 1,078,133 |
| WSR | 19.08▲ | +0.02 (+0.10%) | 19.08 | 19.06 | 177,672 |
| WST | 331.43▲ | +2.61 (+0.79%) | 331.54 | 326.68 | 424,267 |
| WTBA | 24.63▼ | -0.64 (-2.53%) | 25.42 | 24.48 | 51,866 |
| WTFC | 156.70▼ | -2.56 (-1.61%) | 161.05 | 156.08 | 475,154 |
| WTG | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.40 | 210 |
| WTMU | 25.665▲ | +0.025 (+0.10%) | 25.665 | 25.665 | 9 |
| WTMY | 25.365▲ | +0.035 (+0.14%) | 25.365 | 25.365 | 1 |
| WTRG | 37.56▲ | +0.05 (+0.13%) | 37.97 | 36.90 | 1,873,220 |
| WTS | 333.28▲ | +0.17 (+0.05%) | 338.99 | 332.42 | 251,955 |
| WTV | 103.73▲ | +0.13 (+0.13%) | 104.41 | 103.60 | 65,279 |
| WTW | 257.85▼ | -4.78 (-1.82%) | 263.41 | 256.93 | 502,170 |
| WW | 18.795▲ | +0.245 (+1.32%) | 19.16 | 17.00 | 175,795 |
| WWD | 402.50▲ | +15.65 (+4.05%) | 405.66 | 394.41 | 844,427 |
| WWW | 17.77▼ | -0.25 (-1.39%) | 18.67 | 17.50 | 917,139 |
| WXM | 4.06▼ | -0.55 (-11.93%) | 4.6999 | 4.06 | 19,638 |
| WY | 24.65▼ | -0.20 (-0.80%) | 25.42 | 24.565 | 3,784,771 |
| WYHG | 3.71▼ | -0.52 (-12.29%) | 4.16 | 3.25 | 1,212,055 |
| WYNN | 105.96▼ | -1.31 (-1.22%) | 110.625 | 105.60 | 1,491,987 |
| WYY | 11.86▼ | -0.05 (-0.42%) | 12.5951 | 11.70 | 61,730 |
| XCBE | 9.92 | +0.00 (+0.00%) | 9.92 | 9.91 | 5 |
| XERS | 6.88▲ | +0.09 (+1.33%) | 6.885 | 6.74 | 1,335,539 |
| XHB | 108.33▲ | +0.74 (+0.69%) | 111.08 | 108.245 | 2,702,069 |
| XHE | 82.09▲ | +0.21 (+0.26%) | 82.90 | 81.85 | 16,170 |
| XHR | 19.13▼ | -0.32 (-1.65%) | 19.75 | 19.00 | 1,655,957 |
| XHS | 122.2273▲ | +0.1473 (+0.12%) | 123.25 | 120.75 | 15,890 |
| XLF | 53.56▲ | +0.22 (+0.41%) | 53.97 | 53.48 | 35,209,182 |
| XLFI | 23.3301▲ | +0.0791 (+0.34%) | 23.41 | 23.28 | 4,949 |
| XLP | 85.48▼ | -0.34 (-0.40%) | 85.76 | 85.13 | 10,960,348 |
| XLRE | 44.99▼ | -0.37 (-0.82%) | 45.65 | 44.8708 | 5,280,359 |
| XLRI | 23.8785▼ | -0.1362 (-0.57%) | 24.12 | 23.8785 | 2,291 |
| XLV | 152.89▼ | -0.92 (-0.60%) | 153.88 | 151.765 | 9,060,216 |