Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTP | 54.6347▲ | +52.2397 (+2,181.20%) | 56.4938 | 50.72 | 203,702 |
| MSTR | 177.17▲ | +11.72 (+7.08%) | 180.38 | 169.45 | 21,198,882 |
| MSTX | 36.60▲ | +4.49 (+13.98%) | 37.82 | 33.62 | 3,142,046 |
| MSTY | 26.21▲ | +1.48 (+5.98%) | 26.5551 | 25.28 | 2,477,195 |
| MSW | 1.64▲ | +0.06 (+3.80%) | 1.8445 | 1.55 | 12,302 |
| MTC | 6.82▼ | -0.84 (-10.97%) | 8.42 | 6.38 | 113,388 |
| MTCH | 38.67▲ | +1.25 (+3.34%) | 38.935 | 37.41 | 4,210,199 |
| MTDR | 62.36▼ | -1.08 (-1.70%) | 62.81 | 60.825 | 919,706 |
| MTLS | 5.63▲ | +0.14 (+2.55%) | 5.655 | 5.51 | 72,953 |
| MTNB | 0.699▲ | +0.0486 (+7.47%) | 0.699 | 0.635 | 33,356 |
| MTRN | 188.22▲ | +4.41 (+2.40%) | 191.65 | 181.82 | 270,850 |
| MTRX | 13.52 | +0.00 (+0.00%) | 13.71 | 12.40 | 525,089 |
| MTSI | 284.18▲ | +2.57 (+0.91%) | 285.7799 | 277.05 | 582,650 |
| MTUS | 19.14▼ | -0.10 (-0.52%) | 19.30 | 18.93 | 169,020 |
| MTW | 13.51▼ | -0.08 (-0.59%) | 13.75 | 13.375 | 128,288 |
| MTZ | 417.41▲ | +23.36 (+5.93%) | 418.13 | 397.71 | 1,716,233 |
| MU | 542.21▲ | +25.05 (+4.84%) | 545.91 | 510.21 | 39,938,962 |
| MUC | 10.79▼ | -0.03 (-0.28%) | 10.85 | 10.75 | 288,983 |
| MUJ | 12.17▲ | +0.06 (+0.50%) | 12.20 | 12.08 | 134,403 |
| MULL | 260.45▲ | +21.82 (+9.14%) | 263.4299 | 230.52 | 461,670 |
| MUNB | 100.895▼ | -0.18 (-0.18%) | 100.895 | 100.895 | 0 |
| MUR | 40.73▼ | -1.03 (-2.47%) | 41.38 | 39.58 | 1,438,946 |
| MUSA | 596.92▲ | +8.92 (+1.52%) | 597.06 | 570.335 | 351,052 |
| MUU | 295.79▲ | +25.06 (+9.26%) | 299.98 | 262.0401 | 2,128,547 |
| MVLL | 68.44▼ | -0.53 (-0.77%) | 69.61 | 64.00 | 522,950 |
| MVPA | 34.488▲ | +0.2708 (+0.79%) | 34.488 | 34.3801 | 867 |
| MVPL | 39.832▲ | +0.2168 (+0.55%) | 40.21 | 39.832 | 588 |
| MVST | 1.98▲ | +0.05 (+2.59%) | 2.005 | 1.90 | 1,739,033 |
| MVV | 82.7426▲ | +0.1026 (+0.12%) | 83.43 | 82.54 | 32,897 |
| MWH | 40.65▲ | +0.81 (+2.03%) | 41.57 | 40.00 | 768,880 |
| MXCT | 0.88 | +0.00 (+0.00%) | 0.8854 | 0.84 | 457,018 |
| MXL | 77.18▲ | +6.43 (+9.09%) | 80.06 | 68.2201 | 7,985,856 |
| MYFW | 28.55▲ | +0.24 (+0.85%) | 28.80 | 27.525 | 25,120 |
| MYN | 9.98▲ | +0.03 (+0.30%) | 10.00 | 9.9201 | 214,203 |
| MYO | 0.8998▲ | +0.0402 (+4.68%) | 0.92 | 0.8518 | 331,674 |
| MYRG | 433.49▲ | +28.68 (+7.08%) | 433.61 | 407.67 | 281,667 |
| NABL | 5.31▲ | +0.13 (+2.51%) | 5.44 | 5.21 | 691,399 |
| NAC | 11.95▲ | +0.04 (+0.34%) | 11.97 | 11.91 | 521,067 |
| NACP | 54.8034▲ | +0.1334 (+0.24%) | 54.885 | 54.7299 | 1,308 |
| NAGE | 4.85▲ | +0.12 (+2.54%) | 4.88 | 4.7103 | 425,041 |
| NAK | 2.05▼ | -0.05 (-2.38%) | 2.08 | 2.01 | 4,307,656 |
| NAN | 11.56▲ | +0.03 (+0.26%) | 11.5831 | 11.548 | 106,812 |
| NAVI | 9.17▼ | -0.07 (-0.76%) | 9.34 | 9.11 | 976,634 |
| NAVN | 18.47▲ | +0.98 (+5.60%) | 18.98 | 17.23 | 3,758,341 |
| NAZ | 12.61▲ | +0.03 (+0.24%) | 12.665 | 12.5002 | 20,318 |
| NB | 6.05▲ | +0.08 (+1.34%) | 6.13 | 5.72 | 4,155,673 |
| NBCE | 38.899▲ | +0.055 (+0.14%) | 38.899 | 38.899 | 100 |
| NBCM | 29.69▼ | -0.01 (-0.03%) | 29.85 | 29.58 | 35,166 |
| NBCR | 32.71▲ | +0.08 (+0.25%) | 32.83 | 32.70 | 238,170 |
| NBDS | 35.9432▲ | +0.1739 (+0.49%) | 36.08 | 35.9432 | 8,396 |
| NBET | 41.2681▼ | -0.5165 (-1.24%) | 41.31 | 41.145 | 37,612 |
| NBFR | 25.5792▲ | +0.1536 (+0.60%) | 25.60 | 25.5792 | 1,806 |
| NBGX | 28.6513▲ | +0.1169 (+0.41%) | 28.7468 | 28.6513 | 201 |
| NBHC | 43.07▲ | +0.37 (+0.87%) | 43.21 | 42.35 | 125,216 |
| NBJP | 34.3132▼ | -0.4707 (-1.35%) | 34.36 | 34.27 | 9,022 |
| NBN | 125.10▲ | +0.75 (+0.60%) | 126.19 | 122.37 | 51,646 |
| NBOS | 27.6551▲ | +0.0391 (+0.14%) | 27.719 | 27.63 | 32,413 |
| NBR | 100.97▼ | -1.64 (-1.60%) | 103.21 | 100.51 | 254,642 |
| NBSM | 26.7315▼ | -0.2462 (-0.91%) | 26.93 | 26.73 | 6,761 |
| NBTX | 35.12▲ | +0.50 (+1.44%) | 35.94 | 34.32 | 76,465 |
| NBXG | 15.01▲ | +0.43 (+2.95%) | 15.01 | 14.65 | 196,966 |
| NCA | 9.47▲ | +0.05 (+0.53%) | 9.47 | 9.37 | 52,121 |
| NCDL | 14.82▲ | +0.19 (+1.30%) | 14.995 | 14.5289 | 187,589 |
| NCEL | 3.85▼ | -0.56 (-12.70%) | 4.4999 | 3.651 | 35,331 |
| NCEW | 16.04▲ | +0.02 (+0.12%) | 16.11 | 16.02 | 1,142 |
| NCIQ | 19.5934▲ | +0.4134 (+2.16%) | 19.70 | 19.55 | 47,896 |
| NCLO | 24.9805▼ | -0.0895 (-0.36%) | 25.0199 | 24.96 | 12,613 |
| NCT | 3.01▲ | +0.22 (+7.89%) | 3.11 | 2.78 | 45,157 |
| NCV | 16.71▲ | +0.12 (+0.72%) | 16.83 | 16.66 | 97,259 |
| NCZ | 15.20▲ | +0.17 (+1.13%) | 15.27 | 15.0601 | 91,902 |
| NDAA | 23.47▲ | +0.0184 (+0.08%) | 23.52 | 23.47 | 219 |
| NDAQ | 91.32▼ | -0.59 (-0.64%) | 93.02 | 91.305 | 2,185,628 |
| NDIV | 35.5982▼ | -0.2118 (-0.59%) | 35.7691 | 35.25 | 12,256 |
| NDLS | 12.64▼ | -0.02 (-0.16%) | 13.16 | 12.41 | 31,364 |
| NDSN | 283.20▼ | -5.25 (-1.82%) | 289.49 | 282.08 | 272,623 |
| NE | 50.54▼ | -0.49 (-0.96%) | 50.96 | 49.39 | 1,904,816 |
| NEE | 96.95▼ | -0.93 (-0.95%) | 98.75 | 96.675 | 7,102,786 |
| NEO | 9.44▲ | +0.18 (+1.94%) | 9.575 | 9.045 | 2,196,539 |
| NEON | 1.69▲ | +0.03 (+1.81%) | 1.738 | 1.66 | 64,160 |
| NEPH | 3.11▼ | -0.05 (-1.58%) | 3.1184 | 3.0571 | 3,936 |
| NESR | 24.74▼ | -0.20 (-0.80%) | 24.99 | 23.8223 | 1,223,601 |
| NET | 217.50▲ | +12.53 (+6.11%) | 218.26 | 209.00 | 2,990,892 |
| NETL | 26.3296▼ | -0.1078 (-0.41%) | 26.46 | 26.3296 | 5,189 |
| NEU | 668.88▼ | -6.74 (-1.00%) | 680.50 | 668.75 | 65,131 |
| NEUP | 5.22▼ | -0.05 (-0.95%) | 5.325 | 5.22 | 17,757 |
| NEWP | 5.63▲ | +0.32 (+6.03%) | 5.73 | 5.24 | 687,790 |
| NEWT | 13.12▲ | +0.15 (+1.16%) | 13.90 | 13.01 | 326,080 |
| NEWZ | 28.958▼ | -0.2218 (-0.76%) | 28.958 | 28.958 | 12 |
| NEXA | 15.50▲ | +0.39 (+2.58%) | 15.56 | 14.85 | 1,249,134 |
| NEXN | 7.57▲ | +0.23 (+3.13%) | 7.66 | 7.40 | 257,952 |
| NFBK | 14.06▲ | +0.11 (+0.79%) | 14.11 | 13.91 | 122,148 |
| NFE | 0.7328▲ | +0.041 (+5.93%) | 0.7399 | 0.6635 | 9,275,099 |
| NFJ | 14.25▲ | +0.06 (+0.42%) | 14.2825 | 14.20 | 115,878 |
| NFXS | 16.9589▲ | +0.3001 (+1.80%) | 16.9589 | 16.54 | 40,452 |
| NGNE | 26.85▲ | +0.76 (+2.91%) | 27.15 | 24.88 | 131,677 |
| NGS | 41.29▲ | +0.60 (+1.47%) | 41.29 | 39.54 | 55,970 |
| NGVC | 29.57▲ | +0.61 (+2.11%) | 29.89 | 29.225 | 97,282 |
| NHC | 174.86▲ | +1.57 (+0.91%) | 179.01 | 172.025 | 96,619 |
| NHIC | 10.50 | +0.00 (+0.00%) | 10.55 | 10.50 | 1,954 |
| NHTC | 3.17▲ | +0.05 (+1.60%) | 3.19 | 3.14 | 14,624 |