Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIF | 7.42▲ | +0.07 (+0.95%) | 7.44 | 7.18 | 7,614 |
| SIHY | 46.10▼ | -0.07 (-0.15%) | 46.23 | 46.10 | 30,575 |
| SIM | 27.58 | +0.00 (+0.00%) | 27.58 | 27.58 | 0 |
| SIMA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SIMO | 99.96▼ | -0.64 (-0.64%) | 103.3331 | 98.56 | 822,543 |
| SIMS | 46.918▼ | -0.862 (-1.80%) | 47.60 | 46.918 | 1,600 |
| SION | 38.01▲ | +0.49 (+1.31%) | 38.255 | 37.145 | 118,276 |
| SITE | 129.73▼ | -2.42 (-1.83%) | 133.00 | 128.92 | 729,629 |
| SIXD | 28.559▼ | -0.014 (-0.05%) | 28.60 | 28.54 | 16,900 |
| SIXF | 31.3504▼ | -0.0827 (-0.26%) | 31.41 | 31.32 | 4,254 |
| SIXG | 66.97▲ | +0.2374 (+0.36%) | 67.415 | 66.39 | 29,100 |
| SIXJ | 33.588▼ | -0.0589 (-0.18%) | 33.66 | 33.588 | 11,100 |
| SIXO | 34.2532▼ | -0.1351 (-0.39%) | 34.37 | 34.251 | 3,892 |
| SIXP | 31.0316▼ | -0.0818 (-0.26%) | 31.17 | 31.02 | 22,628 |
| SIXZ | 29.3014▲ | +0.0092 (+0.03%) | 29.33 | 29.30 | 3,991 |
| SJNK | 25.46▼ | -0.02 (-0.08%) | 25.49 | 25.44 | 5,393,034 |
| SKRE | 11.02▼ | -0.0217 (-0.20%) | 11.04 | 10.6601 | 107,958 |
| SKYU | 43.05▼ | -0.827 (-1.88%) | 44.267 | 43.05 | 800 |
| SKYX | 1.66▼ | -0.09 (-5.14%) | 1.79 | 1.65 | 697,500 |
| SKYY | 139.39▼ | -1.33 (-0.95%) | 142.00 | 139.39 | 105,471 |
| SLB | 36.32▼ | -0.51 (-1.38%) | 37.05 | 36.28 | 15,553,900 |
| SLDE | 15.83▲ | +0.29 (+1.87%) | 15.94 | 15.42 | 677,959 |
| SLDR | 50.38 | +0.00 (+0.00%) | 50.39 | 50.37 | 610 |
| SLN | 7.31▲ | +0.08 (+1.11%) | 7.3899 | 7.1013 | 55,311 |
| SLNO | 69.28▼ | -0.67 (-0.96%) | 72.80 | 69.06 | 1,190,074 |
| SLP | 17.16▼ | -0.63 (-3.54%) | 17.94 | 17.15 | 244,222 |
| SLQT | 2.06▼ | -0.05 (-2.37%) | 2.1133 | 2.04 | 436,150 |
| SLRC | 15.23▼ | -0.07 (-0.46%) | 15.445 | 15.04 | 279,261 |
| SLSR | 6.36▼ | -0.06 (-0.93%) | 6.43 | 6.27 | 19,500 |
| SLX | 78.95▼ | -1.56 (-1.94%) | 79.8467 | 78.95 | 34,581 |
| SMBC | 52.95▲ | +0.08 (+0.15%) | 53.435 | 52.65 | 67,461 |
| SMC | 22.13▲ | +0.03 (+0.14%) | 22.48 | 21.98 | 44,300 |
| SMH | 363.73▼ | -4.88 (-1.32%) | 369.78 | 363.55 | 6,877,642 |
| SMHX | 41.29▼ | -0.93 (-2.20%) | 41.91 | 41.253 | 195,800 |
| SMID | 37.99▲ | +0.36 (+0.96%) | 38.3321 | 36.47 | 10,218 |
| SMOG | 134.22▼ | -2.05 (-1.50%) | 135.12 | 134.22 | 1,900 |
| SMRI | 34.67▼ | -0.049 (-0.14%) | 35.00 | 34.66 | 29,900 |
| SMST | 41.81▲ | +5.51 (+15.18%) | 41.88 | 37.42 | 641,900 |
| SMX | 2.43▼ | -0.52 (-17.63%) | 2.84 | 2.4058 | 649,079 |
| SNDK | 195.82▼ | -8.54 (-4.18%) | 204.9199 | 191.09 | 7,195,107 |
| SNOW | 271.18▲ | +1.48 (+0.55%) | 273.29 | 261.315 | 4,341,600 |
| SNOY | 15.81▼ | -0.18 (-1.13%) | 15.87 | 15.40 | 78,600 |
| SNPE | 61.85▼ | -0.49 (-0.79%) | 62.34 | 61.85 | 289,200 |
| SNT | 4.86▲ | +0.09 (+1.89%) | 4.9899 | 4.75 | 25,040 |
| SNTH | 31.42▼ | -0.345 (-1.09%) | 31.6173 | 31.3979 | 20,486 |
| SNTI | 2.12▼ | -0.03 (-1.40%) | 2.155 | 2.0501 | 42,371 |
| SNY | 50.94▲ | +0.26 (+0.51%) | 51.33 | 50.835 | 2,785,574 |
| SOFI | 29.03▼ | -1.87 (-6.05%) | 30.9153 | 28.98 | 70,598,699 |
| SOFX | 43.90▼ | -6.00 (-12.02%) | 49.56 | 43.78 | 821,618 |
| SOHO | 2.12▼ | -0.01 (-0.47%) | 2.13 | 2.12 | 407,010 |
| SOHU | 14.83▼ | -0.28 (-1.85%) | 15.07 | 14.51 | 35,611 |
| SOLR | 31.784▼ | -0.5932 (-1.83%) | 32.09 | 31.784 | 1,300 |
| SONM | 11.12▼ | -0.095 (-0.85%) | 11.255 | 10.68 | 52,200 |
| SONN | 4.70▼ | -0.05 (-1.05%) | 5.00 | 4.53 | 429,000 |
| SOTK | 4.60▼ | -0.13 (-2.75%) | 4.84 | 4.36 | 50,180 |
| SOUL | 10.17▲ | +0.02 (+0.20%) | 10.1898 | 10.16 | 2,686 |
| SOXL | 47.39▼ | -1.99 (-4.03%) | 49.97 | 47.2701 | 75,668,849 |
| SOXQ | 56.80▼ | -0.89 (-1.54%) | 57.88 | 56.79 | 576,400 |
| SOXX | 305.41▼ | -4.19 (-1.35%) | 311.12 | 305.38 | 4,627,900 |
| SOXY | 61.802▼ | -0.657 (-1.05%) | 62.52 | 61.802 | 4,800 |
| SOYB | 22.97▲ | +0.17 (+0.75%) | 23.04 | 22.67 | 260,689 |
| SPB | 54.81▲ | +0.36 (+0.66%) | 55.25 | 54.10 | 197,927 |
| SPBC | 45.391▼ | -0.609 (-1.32%) | 45.79 | 45.391 | 351,600 |
| SPBW | 27.0485▼ | -0.0445 (-0.16%) | 27.12 | 27.0485 | 2,674 |
| SPBX | 27.06▼ | -0.05 (-0.18%) | 27.1066 | 27.06 | 7,571 |
| SPC | 21.88▲ | +0.035 (+0.16%) | 21.88 | 21.8601 | 964 |
| SPCB | 10.995▼ | -0.40 (-3.51%) | 11.50 | 10.815 | 70,469 |
| SPCX | 25.76▼ | -0.105 (-0.41%) | 25.76 | 25.42 | 400 |
| SPD | 40.147▼ | -0.446 (-1.10%) | 40.52 | 40.147 | 8,200 |
| SPDG | 39.853▼ | -0.056 (-0.14%) | 40.079 | 39.853 | 400 |
| SPDW | 43.58▼ | -0.19 (-0.43%) | 43.74 | 43.48 | 6,294,400 |
| SPEM | 47.83▼ | -0.48 (-0.99%) | 48.00 | 47.76 | 1,512,500 |
| SPGM | 76.64▼ | -0.55 (-0.71%) | 77.08 | 76.61 | 44,500 |
| SPHB | 114.40▼ | -1.32 (-1.14%) | 115.91 | 114.29 | 371,638 |
| SPHQ | 74.13▼ | -0.02 (-0.03%) | 74.83 | 73.9073 | 2,058,435 |
| SPHR | 67.40▼ | -0.57 (-0.84%) | 68.92 | 66.57 | 678,345 |
| SPHY | 23.80▼ | -0.04 (-0.17%) | 23.84 | 23.78 | 5,042,300 |
| SPLG | 80.00▼ | -0.86 (-1.06%) | 80.69 | 79.98 | 13,404,600 |
| SPMO | 121.80▼ | -2.38 (-1.92%) | 123.073 | 121.7912 | 2,319,037 |
| SPRO | 2.36▲ | +0.03 (+1.29%) | 2.44 | 2.31 | 332,813 |
| SPRX | 42.19▼ | -0.865 (-2.01%) | 43.1694 | 42.16 | 126,759 |
| SPSB | 30.27 | +0.00 (+0.00%) | 30.27 | 30.24 | 2,429,016 |
| SPTE | 36.64▼ | -0.38 (-1.03%) | 36.91 | 36.59 | 22,900 |
| SPTM | 82.11▼ | -0.91 (-1.10%) | 82.8443 | 82.11 | 922,122 |
| SPUC | 50.9337▼ | -1.0963 (-2.11%) | 51.495 | 50.9337 | 5,127 |
| SPUS | 51.66▼ | -0.47 (-0.90%) | 52.08 | 51.634 | 594,400 |
| SPUT | 27.3314▼ | -0.1141 (-0.42%) | 27.3314 | 27.3314 | 126 |
| SPUU | 186.327▼ | -3.973 (-2.09%) | 189.2799 | 186.3265 | 42,353 |
| SPWO | 27.43▼ | -0.18 (-0.65%) | 27.50 | 27.3382 | 14,835 |
| SPXC | 198.85▼ | -1.15 (-0.58%) | 203.628 | 197.91 | 411,175 |
| SPXE | 73.6775▼ | -0.696 (-0.94%) | 74.0501 | 73.6775 | 955 |
| SPXL | 222.40▼ | -7.50 (-3.26%) | 228.34 | 222.33 | 3,598,990 |
| SPXN | 74.1653▼ | -0.8593 (-1.15%) | 74.72 | 74.1653 | 1,458 |
| SPXV | 74.7843▼ | -0.7812 (-1.03%) | 74.7843 | 74.7843 | 223 |
| SPXX | 17.72▼ | -0.02 (-0.11%) | 17.745 | 17.61 | 26,751 |
| SPY | 679.83▼ | -7.56 (-1.10%) | 685.94 | 679.83 | 76,335,751 |
| SPYC | 43.8823▼ | -0.4964 (-1.12%) | 44.26 | 43.44 | 4,624 |
| SPYG | 107.70▼ | -1.69 (-1.54%) | 108.91 | 107.70 | 2,572,824 |
| SPYQ | 162.422▼ | -3.111 (-1.88%) | 164.47 | 162.422 | 1,600 |
| SPYT | 18.48▼ | -0.15 (-0.81%) | 18.64 | 18.47 | 108,438 |