Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRI | 1.81▼ | -0.24 (-11.71%) | 2.06 | 1.76 | 987,187 |
| GRID | 148.32▲ | +0.03 (+0.02%) | 148.73 | 147.93 | 404,000 |
| GRIN | 26.883▼ | -0.115 (-0.43%) | 26.98 | 26.83 | 5,400 |
| GRMN | 238.08▼ | -3.10 (-1.29%) | 240.58 | 237.71 | 528,600 |
| GRNB | 24.52▼ | -0.025 (-0.10%) | 24.54 | 24.47 | 7,300 |
| GRNY | 24.41▼ | -0.02 (-0.08%) | 24.48 | 24.37 | 2,242,800 |
| GRO | 2.78▲ | +0.28 (+11.20%) | 2.98 | 2.42 | 1,222,900 |
| GROV | 1.54 | +0.00 (+0.00%) | 1.56 | 1.52 | 51,471 |
| GROY | 3.81▲ | +0.09 (+2.42%) | 3.865 | 3.73 | 2,362,167 |
| GRPM | 120.51▼ | -1.339 (-1.10%) | 121.4901 | 120.51 | 8,750 |
| GRRR | 18.13▲ | +0.18 (+1.00%) | 18.17 | 17.70 | 485,056 |
| GRW | 32.835▼ | -0.1849 (-0.56%) | 33.11 | 32.78 | 11,484 |
| GS | 780.06▼ | -4.67 (-0.60%) | 787.03 | 776.26 | 1,099,400 |
| GSAT | 29.94▼ | -0.35 (-1.16%) | 30.35 | 29.36 | 980,760 |
| GSBC | 62.71▼ | -0.91 (-1.43%) | 63.135 | 62.52 | 28,174 |
| GSC | 53.6419▼ | -0.755 (-1.39%) | 54.3199 | 53.6419 | 44,328 |
| GSG | 22.76▲ | +0.09 (+0.40%) | 22.92 | 22.75 | 451,289 |
| GSIB | 47.936▼ | -0.0891 (-0.19%) | 48.00 | 47.08 | 3,600 |
| GSIE | 41.29▼ | -0.19 (-0.46%) | 41.365 | 41.205 | 183,000 |
| GSIG | 47.845▼ | -0.035 (-0.07%) | 47.86 | 47.84 | 2,600 |
| GSJY | 45.427▼ | -0.2957 (-0.65%) | 45.52 | 45.30 | 4,400 |
| GSK | 40.83▼ | -0.65 (-1.57%) | 41.39 | 40.50 | 4,742,000 |
| GSKH | 57.129▼ | -0.871 (-1.50%) | 57.70 | 56.86 | 500 |
| GSL | 31.93▼ | -0.03 (-0.09%) | 32.45 | 31.85 | 429,200 |
| GSLC | 129.19▼ | -0.14 (-0.11%) | 129.56 | 129.12 | 204,900 |
| GSPY | 36.09▼ | -0.04 (-0.11%) | 36.16 | 36.09 | 3,600 |
| GSSC | 74.76▼ | -0.94 (-1.24%) | 75.65 | 74.76 | 38,300 |
| GSY | 50.31 | +0.00 (+0.00%) | 50.33 | 50.31 | 408,888 |
| GT | 8.51▼ | -0.06 (-0.70%) | 8.59 | 8.485 | 5,039,787 |
| GTEK | 38.21▼ | -0.24 (-0.62%) | 38.272 | 38.07 | 3,800 |
| GTERA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.965 | 5,126 |
| GTES | 25.62▼ | -0.43 (-1.65%) | 26.18 | 25.585 | 1,921,051 |
| GTI | 3.59▲ | +0.28 (+8.46%) | 3.629 | 3.25 | 523,400 |
| GTLB | 50.30▲ | +0.56 (+1.13%) | 51.30 | 49.30 | 5,569,689 |
| GTLS | 199.20▼ | -0.69 (-0.35%) | 199.59 | 199.16 | 949,400 |
| GTM | 11.66▼ | -0.09 (-0.77%) | 11.87 | 11.34 | 4,508,300 |
| GTO | 47.78▼ | -0.02 (-0.04%) | 47.792 | 47.68 | 239,100 |
| GTR | 25.727▼ | -0.038 (-0.15%) | 25.727 | 25.727 | 100 |
| GUG | 15.97▼ | -0.28 (-1.72%) | 16.25 | 15.94 | 64,900 |
| GUMI | 50.43▲ | +0.125 (+0.25%) | 50.44 | 50.285 | 17,300 |
| GUNR | 43.51▼ | -0.09 (-0.21%) | 43.69 | 43.395 | 225,651 |
| GURU | 59.7039▼ | -0.1479 (-0.25%) | 59.845 | 59.7039 | 3,779 |
| GUSA | 57.137▼ | -0.049 (-0.09%) | 57.17 | 57.137 | 200 |
| GUSH | 23.77▼ | -0.47 (-1.94%) | 24.72 | 23.76 | 863,600 |
| GVIP | 150.094▼ | -0.0344 (-0.02%) | 150.528 | 149.86 | 5,300 |
| GVLU | 25.491▼ | -0.265 (-1.03%) | 25.68 | 25.49 | 3,700 |
| GVUS | 52.078▼ | -0.2822 (-0.54%) | 52.14 | 52.078 | 1,800 |
| GWAV | 7.46▲ | +0.56 (+8.12%) | 7.72 | 6.80 | 68,512 |
| GWRE | 252.94▼ | -0.25 (-0.10%) | 254.22 | 251.425 | 535,872 |
| GWX | 40.28▼ | -0.08 (-0.20%) | 40.36 | 40.08 | 31,598 |
| GXC | 102.40▼ | -0.31 (-0.30%) | 102.40 | 101.96 | 13,119 |
| GXDW | 27.128▼ | -0.087 (-0.32%) | 27.22 | 27.10 | 2,500 |
| GXIG | 25.9898▼ | -0.0602 (-0.23%) | 26.00 | 25.8587 | 3,572 |
| GXPC | 27.9675▲ | +0.0494 (+0.18%) | 28.03 | 27.831 | 28,069 |
| GXPD | 26.3581▲ | +0.1457 (+0.56%) | 26.379 | 26.26 | 28,689 |
| GXPT | 26.1332▲ | +0.1072 (+0.41%) | 26.20 | 26.0575 | 85,469 |
| GXUS | 53.5632▼ | -0.8443 (-1.55%) | 53.5632 | 53.5632 | 30 |
| GYLD | 13.47▼ | -0.20 (-1.46%) | 13.50 | 13.4001 | 3,703 |
| HACK | 85.46▼ | -1.26 (-1.45%) | 86.58 | 85.43 | 67,278 |
| HAFC | 24.84▼ | -0.27 (-1.08%) | 25.245 | 24.78 | 98,790 |
| HAFN | 6.07▲ | +0.02 (+0.33%) | 6.25 | 6.07 | 1,122,400 |
| HAIL | 33.886▼ | -0.154 (-0.45%) | 33.973 | 33.75 | 1,300 |
| HAIN | 2.15▲ | +0.03 (+1.42%) | 2.17 | 2.02 | 2,377,572 |
| HALO | 76.90▼ | -0.63 (-0.81%) | 77.60 | 76.51 | 1,121,100 |
| HAO | 1.32▼ | -0.16 (-10.81%) | 1.46 | 1.31 | 323,767 |
| HAP | 55.8974▼ | -0.2218 (-0.40%) | 56.12 | 55.77 | 7,439 |
| HAPI | 39.7748▼ | -0.1052 (-0.26%) | 39.84 | 39.76 | 3,127 |
| HAPS | 31.0302▼ | -0.3097 (-0.99%) | 31.266 | 31.0302 | 576 |
| HAUZ | 23.94▼ | -0.04 (-0.17%) | 23.97 | 23.88 | 44,000 |
| HAWX | 37.275▼ | -0.0869 (-0.23%) | 37.33 | 37.245 | 9,500 |
| HBAN | 17.77▲ | +0.03 (+0.17%) | 17.85 | 17.64 | 21,711,233 |
| HBCP | 55.38▼ | -0.98 (-1.74%) | 56.265 | 55.30 | 19,700 |
| HBDC | 25.245▼ | -0.005 (-0.02%) | 25.31 | 25.17 | 15,482 |
| HBM | 13.53▼ | -0.04 (-0.29%) | 13.61 | 13.435 | 5,257,425 |
| HBNB | 2.94▼ | -0.02 (-0.68%) | 3.1381 | 2.9104 | 66,314 |
| HBTA | 27.705▲ | +0.078 (+0.28%) | 27.74 | 27.56 | 69,200 |
| HCI | 180.80▼ | -1.65 (-0.90%) | 183.31 | 180.61 | 209,700 |
| HCMT | 36.17▲ | +0.24 (+0.67%) | 36.20 | 35.95 | 45,225 |
| HCOW | 24.3236▼ | -0.2317 (-0.94%) | 24.43 | 24.3236 | 816 |
| HCSG | 16.02▼ | -0.52 (-3.14%) | 16.45 | 16.00 | 646,166 |
| HCWC | 0.467▼ | -0.006 (-1.27%) | 0.488 | 0.444 | 282,200 |
| HD | 422.69▼ | -0.73 (-0.17%) | 423.51 | 418.88 | 5,003,500 |
| HDG | 51.145▼ | -0.0084 (-0.02%) | 51.29 | 51.1246 | 937 |
| HDMV | 35.911▼ | -0.1357 (-0.38%) | 35.95 | 35.911 | 700 |
| HDSN | 10.16▼ | -0.15 (-1.45%) | 10.24 | 10.06 | 183,764 |
| HDUS | 63.859▼ | -0.072 (-0.11%) | 63.86 | 63.859 | 1,100 |
| HEAL | 32.34▼ | -0.3099 (-0.95%) | 32.37 | 32.24 | 1,797 |
| HECA | 26.1387▲ | +0.0187 (+0.07%) | 26.2089 | 26.105 | 40,165 |
| HECO | 38.38▲ | +0.6237 (+1.65%) | 38.38 | 38.38 | 68 |
| HEI | 318.89▼ | -1.93 (-0.60%) | 322.82 | 318.68 | 201,435 |
| HEI.A | 250.93▼ | -2.37 (-0.94%) | 255.29 | 250.58 | 112,500 |
| HELO | 64.87▼ | -0.02 (-0.03%) | 64.95 | 64.8301 | 244,588 |
| HEQQ | 56.451▲ | +0.092 (+0.16%) | 56.54 | 56.44 | 7,900 |
| HEQT | 31.07▲ | +0.01 (+0.03%) | 31.13 | 31.05 | 45,300 |
| HERD | 42.373▼ | -0.387 (-0.91%) | 42.495 | 42.3679 | 1,319 |
| HERO | 33.86▲ | +0.13 (+0.39%) | 33.952 | 33.71 | 26,800 |
| HEWJ | 49.42▼ | -0.2045 (-0.41%) | 49.5173 | 49.42 | 3,067 |
| HF | 20.928▼ | -0.007 (-0.03%) | 20.95 | 20.928 | 100 |
| HFEQ | 21.7043▼ | -0.0902 (-0.41%) | 21.77 | 21.699 | 14,629 |
| HFGM | 31.038▼ | -0.131 (-0.42%) | 31.12 | 31.00 | 52,900 |