Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSI | 43.626▼ | -0.204 (-0.47%) | 43.74 | 43.59 | 14,200 |
| NTSX | 55.01▼ | -0.57 (-1.03%) | 55.41 | 54.97 | 39,800 |
| NTWO | 10.4016▲ | +0.0016 (+0.02%) | 10.4016 | 10.4016 | 587 |
| NTZ | 3.10 | +0.00 (+0.00%) | 3.10 | 3.10 | 0 |
| NU | 16.06▼ | -0.03 (-0.19%) | 16.24 | 16.015 | 32,181,800 |
| NUAI | 5.59▲ | +0.06 (+1.08%) | 6.23 | 4.88 | 11,076,700 |
| NUE | 149.74▼ | -4.69 (-3.04%) | 153.43 | 149.43 | 1,764,538 |
| NUGO | 41.08▼ | -0.6971 (-1.67%) | 41.48 | 41.08 | 3,923 |
| NUHY | 21.67▼ | -0.052 (-0.24%) | 21.71 | 21.67 | 16,200 |
| NUKZ | 73.77▼ | -0.75 (-1.01%) | 74.79 | 73.0301 | 212,204 |
| NUMI | 25.13▼ | -0.035 (-0.14%) | 25.17 | 25.13 | 20,854 |
| NUSB | 25.33▲ | +0.005 (+0.02%) | 25.33 | 25.33 | 1 |
| NUTX | 124.50▼ | -3.33 (-2.61%) | 127.29 | 122.92 | 54,221 |
| NUVB | 5.15▼ | -0.11 (-2.09%) | 5.40 | 5.11 | 11,450,821 |
| NUVL | 98.17▼ | -4.80 (-4.66%) | 104.90 | 96.09 | 1,275,717 |
| NVBT | 36.56▲ | +0.0055 (+0.02%) | 36.59 | 36.52 | 3,400 |
| NVBW | 33.515▲ | +0.005 (+0.01%) | 33.55 | 33.47 | 34,700 |
| NVCT | 6.64▼ | -0.13 (-1.92%) | 6.89 | 6.51 | 96,600 |
| NVDA | 202.89▼ | -4.15 (-2.00%) | 206.16 | 201.41 | 178,864,443 |
| NVDG | 23.14▼ | -1.14 (-4.70%) | 23.90 | 22.88 | 294,700 |
| NVDL | 108.44▼ | -4.55 (-4.03%) | 112.00 | 106.893 | 10,342,900 |
| NVDS | 28.85▲ | +0.83 (+2.96%) | 29.14 | 28.2714 | 723,264 |
| NVDU | 151.73▼ | -6.41 (-4.05%) | 156.76 | 149.66 | 557,100 |
| NVFY | 5.58▼ | -0.06 (-1.06%) | 5.66 | 5.50 | 946,637 |
| NVGS | 16.14▼ | -0.19 (-1.16%) | 16.40 | 16.12 | 203,100 |
| NVMI | 344.00▼ | -7.58 (-2.16%) | 354.07 | 342.825 | 413,700 |
| NVT | 104.35▼ | -1.93 (-1.82%) | 107.585 | 104.02 | 3,148,200 |
| NVTS | 12.56▼ | -1.01 (-7.44%) | 13.17 | 12.38 | 23,457,784 |
| NVYY | 24.256▲ | +0.0681 (+0.28%) | 24.30 | 24.1701 | 217,084 |
| NWE | 60.00▲ | +0.17 (+0.28%) | 60.80 | 59.48 | 276,600 |
| NWFL | 26.57▲ | +0.35 (+1.33%) | 26.70 | 25.885 | 42,792 |
| NWG | 15.49▲ | +0.04 (+0.26%) | 15.57 | 15.42 | 3,000,016 |
| NWLG | 39.3251▼ | -0.5979 (-1.50%) | 39.3251 | 39.3251 | 17 |
| NWN | 46.23▲ | +0.23 (+0.50%) | 46.48 | 45.88 | 259,500 |
| NWPX | 56.47▲ | +0.79 (+1.42%) | 62.66 | 54.58 | 72,693 |
| NXC | 13.11▲ | +0.07 (+0.54%) | 13.15 | 13.01 | 33,700 |
| NXJ | 12.67▼ | -0.08 (-0.63%) | 12.71 | 12.64 | 83,200 |
| NXL | 1.53▼ | -0.02 (-1.29%) | 1.65 | 1.50 | 470,800 |
| NXT | 99.12▼ | -3.55 (-3.46%) | 101.37 | 98.11 | 1,787,100 |
| NXTC | 12.25▲ | +0.28 (+2.34%) | 12.35 | 11.465 | 31,400 |
| NXTG | 109.6997▼ | -0.9528 (-0.86%) | 110.24 | 109.525 | 5,545 |
| NYF | 53.74▲ | +0.0205 (+0.04%) | 53.745 | 53.565 | 47,653 |
| NYT | 56.82▲ | +0.73 (+1.30%) | 57.15 | 56.01 | 970,500 |
| NZAC | 43.346▼ | -0.313 (-0.72%) | 43.58 | 43.346 | 12,500 |
| NZUS | 36.1453▼ | -0.2857 (-0.78%) | 36.33 | 36.1453 | 203 |
| OACC | 10.60▼ | -0.04 (-0.38%) | 10.60 | 10.60 | 446 |
| OAEM | 35.365▼ | -0.1655 (-0.47%) | 35.466 | 35.25 | 5,100 |
| OAIM | 40.26▼ | -0.395 (-0.97%) | 40.49 | 40.06 | 23,100 |
| OALC | 35.58▼ | -0.26 (-0.73%) | 35.90 | 35.57 | 14,000 |
| OBA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| OBDC | 12.81▼ | -0.25 (-1.91%) | 13.01 | 12.70 | 5,570,363 |
| OBIL | 50.255 | +0.00 (+0.00%) | 50.269 | 50.24 | 42,800 |
| OBIO | 4.01▲ | +0.40 (+11.08%) | 4.01 | 3.54 | 313,645 |
| OBLG | 2.82 | +0.00 (+0.00%) | 2.91 | 2.79 | 17,000 |
| OCFC | 18.49▼ | -0.42 (-2.22%) | 19.06 | 18.47 | 424,607 |
| OCFT | 7.89 | +0.00 (+0.00%) | 7.89 | 7.89 | 0 |
| OCIO | 37.5565▼ | -0.1788 (-0.47%) | 37.68 | 37.5565 | 983 |
| OCSL | 13.83▼ | -0.19 (-1.36%) | 14.02 | 13.77 | 664,669 |
| OCTT | 43.064▼ | -0.2142 (-0.49%) | 43.26 | 43.064 | 3,000 |
| OCTW | 38.63▼ | -0.10 (-0.26%) | 38.72 | 38.58 | 66,900 |
| OEF | 344.21▼ | -4.15 (-1.19%) | 346.66 | 343.72 | 1,113,484 |
| OESX | 9.49▼ | -0.15 (-1.56%) | 9.64 | 9.14 | 27,967 |
| OFIX | 15.47▲ | +0.15 (+0.98%) | 16.0497 | 15.23 | 291,611 |
| OIH | 286.56▲ | +0.27 (+0.09%) | 291.09 | 282.72 | 369,508 |
| OIS | 6.78▼ | -0.04 (-0.59%) | 6.86 | 6.655 | 499,198 |
| OKUR | 3.35▲ | +0.16 (+5.02%) | 3.38 | 3.17 | 88,600 |
| OKYO | 2.60▼ | -0.12 (-4.41%) | 2.7199 | 2.56 | 52,677 |
| OLED | 146.90▼ | -2.28 (-1.53%) | 151.5999 | 146.81 | 329,326 |
| OMER | 7.52▼ | -0.16 (-2.08%) | 7.94 | 7.50 | 1,081,214 |
| OMF | 55.75▼ | -0.27 (-0.48%) | 57.20 | 55.65 | 1,317,240 |
| OMI | 4.96▼ | -0.26 (-4.98%) | 5.23 | 4.945 | 1,317,443 |
| OMSE | 5.95▼ | -0.83 (-12.24%) | 6.80 | 5.82 | 113,561 |
| ONCO | 3.79▲ | +0.19 (+5.28%) | 4.00 | 3.54 | 110,900 |
| ONEQ | 92.74▼ | -1.40 (-1.49%) | 93.75 | 92.66 | 304,092 |
| ONEW | 15.56▼ | -0.08 (-0.51%) | 15.95 | 15.115 | 140,712 |
| ONOF | 37.79▼ | -0.40 (-1.05%) | 37.975 | 37.79 | 8,000 |
| OPPE | 49.53▼ | -0.11 (-0.22%) | 49.66 | 49.43 | 11,719 |
| OPPJ | 43.325▲ | +0.565 (+1.32%) | 43.39 | 42.95 | 32,053 |
| OPRX | 19.61▼ | -0.95 (-4.62%) | 20.955 | 19.55 | 144,133 |
| OPTX | 2.56▼ | -0.05 (-1.92%) | 2.5885 | 2.3983 | 71,440 |
| OPXS | 16.36▼ | -0.62 (-3.65%) | 17.00 | 15.91 | 47,561 |
| ORGO | 4.23▲ | +0.06 (+1.44%) | 4.295 | 4.15 | 1,428,392 |
| ORKA | 28.11▲ | +0.50 (+1.81%) | 28.66 | 27.10 | 373,000 |
| ORN | 11.31▲ | +1.10 (+10.77%) | 11.49 | 10.04 | 1,031,600 |
| ORR | 31.61▲ | +0.139 (+0.44%) | 31.83 | 31.59 | 54,490 |
| OS | 18.12▼ | -0.05 (-0.28%) | 18.54 | 17.80 | 1,607,500 |
| OSBC | 18.16▼ | -0.17 (-0.93%) | 18.57 | 18.10 | 394,472 |
| OSEA | 30.63▼ | -0.07 (-0.23%) | 30.73 | 30.46 | 34,300 |
| OSRH | 0.6547▼ | -0.0517 (-7.32%) | 0.707 | 0.63 | 816,116 |
| OSW | 23.32▲ | +1.38 (+6.29%) | 23.49 | 21.52 | 1,114,389 |
| OTGL | 9.71▼ | -0.0506 (-0.52%) | 9.71 | 9.71 | 100 |
| OTIS | 92.49▼ | -0.89 (-0.95%) | 93.83 | 92.19 | 2,422,316 |
| OTLY | 15.67▲ | +0.59 (+3.91%) | 16.00 | 14.725 | 133,415 |
| OVLY | 27.50▲ | +0.45 (+1.66%) | 27.82 | 27.00 | 25,391 |
| OWLT | 9.47▼ | -0.18 (-1.87%) | 9.77 | 9.40 | 78,858 |
| OXSQ | 1.83▼ | -0.03 (-1.61%) | 1.87 | 1.82 | 349,424 |
| OYSE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| PAAA | 51.43▲ | +0.01 (+0.02%) | 51.45 | 51.425 | 935,600 |
| PABU | 73.52▼ | -0.665 (-0.90%) | 73.94 | 73.52 | 900 |
| PACB | 1.94▼ | -0.07 (-3.48%) | 2.05 | 1.91 | 8,801,913 |