Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UAE | 20.24▲ | +0.05 (+0.25%) | 20.28 | 20.075 | 151,098 |
| UAL | 113.99▲ | +2.80 (+2.52%) | 115.71 | 110.72 | 3,408,306 |
| UCO | 51.92▼ | -1.41 (-2.64%) | 53.14 | 51.17 | 2,858,018 |
| UCOP | 43.33▼ | -0.1208 (-0.28%) | 43.33 | 43.33 | 100 |
| UCTT | 77.69▲ | +1.17 (+1.53%) | 78.06 | 76.41 | 689,711 |
| UCYB | 92.129▼ | -4.2925 (-4.45%) | 95.95 | 92.05 | 6,600 |
| UDIV | 61.888▲ | +0.3354 (+0.54%) | 61.909 | 61.67 | 6,000 |
| UEIC | 5.12▼ | -0.13 (-2.48%) | 5.26 | 5.12 | 28,829 |
| UFOX | 86.32▲ | +0.6962 (+0.81%) | 87.01 | 86.10 | 12,900 |
| UGA | 143.45▼ | -6.04 (-4.04%) | 146.05 | 142.13 | 68,927 |
| UHS | 178.86▲ | +1.87 (+1.06%) | 180.41 | 176.54 | 645,497 |
| ULCC | 6.19▲ | +0.34 (+5.81%) | 6.20 | 5.82 | 2,429,295 |
| ULTI | 6.935▼ | -0.095 (-1.35%) | 7.06 | 6.889 | 36,000 |
| UMC | 24.31▲ | +0.21 (+0.87%) | 24.5399 | 24.12 | 5,899,389 |
| UPC | 4.75▲ | +0.07 (+1.50%) | 4.8799 | 4.64 | 23,561 |
| UPRO | 152.20▲ | +2.21 (+1.47%) | 152.79 | 149.33 | 1,827,204 |
| UPXI | 1.23▲ | +0.06 (+5.13%) | 1.25 | 1.16 | 6,258,055 |
| URI | 1,047.06▲ | +25.39 (+2.49%) | 1,050.195 | 1,017.67 | 373,045 |
| USBC | 0.5121▲ | +0.0022 (+0.43%) | 0.52 | 0.5063 | 77,533 |
| USCA | 45.88▲ | +0.24 (+0.53%) | 45.895 | 45.84 | 1,200 |
| USCI | 109.56▼ | -1.25 (-1.13%) | 110.32 | 109.09 | 7,500 |
| USCL | 87.2169▲ | +0.4489 (+0.52%) | 87.2169 | 87.2169 | 21 |
| USD | 95.52▲ | +0.94 (+0.99%) | 96.4984 | 94.14 | 315,594 |
| USDE | 17.25▲ | +3.03 (+21.31%) | 17.50 | 14.34 | 7,744,795 |
| USDU | 26.83▼ | -0.06 (-0.22%) | 26.83 | 26.77 | 246,685 |
| USDX | 25.67▲ | +0.0838 (+0.33%) | 25.67 | 25.59 | 249,000 |
| USE | 35.891▼ | -0.9511 (-2.58%) | 35.97 | 35.891 | 200 |
| USL | 56.30▼ | -0.8437 (-1.48%) | 56.96 | 55.90 | 16,200 |
| USMC | 77.53▲ | +0.32 (+0.41%) | 77.60 | 77.1501 | 44,907 |
| USMD | 32.9286▲ | +0.0867 (+0.26%) | 32.9286 | 32.8699 | 445 |
| USNZ | 49.272▲ | +0.288 (+0.59%) | 49.272 | 49.272 | 100 |
| USPH | 84.84▲ | +1.08 (+1.29%) | 85.3099 | 83.76 | 130,568 |
| USPX | 67.57▲ | +0.33 (+0.49%) | 67.59 | 67.13 | 43,186 |
| USSE | 41.21▲ | +0.22 (+0.54%) | 41.30 | 40.91 | 27,970 |
| USXF | 68.59▲ | +0.2344 (+0.34%) | 68.78 | 68.33 | 139,916 |
| UTMD | 74.18▼ | -0.57 (-0.76%) | 74.70 | 74.12 | 22,483 |
| UUP | 28.62▼ | -0.07 (-0.24%) | 28.65 | 28.59 | 1,143,208 |
| UXRP | 19.19▲ | +1.00 (+5.50%) | 19.895 | 18.745 | 257,043 |
| UYSC | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| VATE | 7.77▲ | +0.25 (+3.32%) | 7.855 | 7.41 | 83,590 |
| VAVX | 21.826▲ | +0.0107 (+0.05%) | 21.90 | 21.47 | 11,500 |
| VBIL | 75.70▲ | +0.03 (+0.04%) | 75.71 | 75.68 | 6,637,181 |
| VBNB | 30.10▼ | -0.156 (-0.52%) | 30.10 | 30.10 | 800 |
| VBNK | 23.41▲ | +0.10 (+0.43%) | 24.04 | 23.13 | 293,110 |
| VECO | 49.67▲ | +4.22 (+9.28%) | 49.84 | 45.89 | 916,402 |
| VEEA | 3.08▲ | +0.04 (+1.32%) | 3.33 | 2.89 | 367,083 |
| VEEE | 13.95▼ | -0.20 (-1.41%) | 14.1499 | 13.1601 | 62,347 |
| VEON | 73.52▲ | +0.98 (+1.35%) | 75.00 | 73.29 | 192,318 |
| VERI | 1.31▼ | -0.02 (-1.50%) | 1.40 | 1.29 | 2,534,662 |
| VFF | 3.17▲ | +0.05 (+1.60%) | 3.20 | 3.03 | 1,022,498 |
| VGRO | 25.6709▲ | +0.1455 (+0.57%) | 25.69 | 25.631 | 5,812 |
| VGT | 126.17▲ | +0.98 (+0.78%) | 126.5899 | 125.31 | 3,373,298 |
| VGUS | 75.585▲ | +0.02 (+0.03%) | 75.60 | 75.58 | 255,593 |
| VGZ | 2.75▲ | +0.04 (+1.48%) | 2.80 | 2.68 | 2,245,297 |
| VIA | 29.41▼ | -0.57 (-1.90%) | 30.6927 | 29.24 | 866,627 |
| VICR | 281.96▲ | +5.90 (+2.14%) | 291.53 | 276.00 | 766,686 |
| VIOT | 1.35▼ | -0.01 (-0.74%) | 1.405 | 1.32 | 148,295 |
| VIRC | 6.50▼ | -0.06 (-0.91%) | 6.55 | 6.4701 | 20,353 |
| VLGEA | 45.37▼ | -0.41 (-0.90%) | 45.96 | 45.06 | 43,341 |
| VLN | 1.88▲ | +0.03 (+1.62%) | 1.905 | 1.84 | 421,707 |
| VLRS | 6.88▲ | +0.15 (+2.23%) | 6.94 | 6.69 | 259,221 |
| VNCE | 11.50▲ | +0.36 (+3.23%) | 12.99 | 11.0797 | 678,312 |
| VNET | 6.64▼ | -0.28 (-4.05%) | 6.91 | 6.47 | 5,405,564 |
| VNSE | 42.364▲ | +0.0259 (+0.06%) | 42.364 | 42.364 | 14 |
| VNTG | 0.729▼ | -0.021 (-2.80%) | 0.7575 | 0.695 | 210,564 |
| VONE | 348.41▲ | +1.79 (+0.52%) | 348.71 | 346.25 | 525,100 |
| VONG | 129.95▲ | +0.64 (+0.49%) | 130.11 | 129.02 | 746,343 |
| VOO | 710.79▲ | +3.80 (+0.54%) | 711.645 | 706.175 | 5,451,066 |
| VOOG | 86.14▲ | +0.58 (+0.68%) | 86.20 | 85.505 | 1,263,997 |
| VOTE | 91.031▲ | +0.4504 (+0.50%) | 91.09 | 90.55 | 39,600 |
| VOX | 194.15▼ | -1.89 (-0.96%) | 195.36 | 193.45 | 276,976 |
| VPG | 71.63▲ | +3.06 (+4.46%) | 73.30 | 69.445 | 472,128 |
| VPX | 31.586▲ | +0.046 (+0.15%) | 31.586 | 31.5164 | 7,656 |
| VRA | 4.025▼ | -0.045 (-1.11%) | 4.10 | 4.00 | 297,908 |
| VRME | 0.9599▼ | -0.2101 (-17.96%) | 0.9816 | 0.806 | 4,333,550 |
| VSAT | 73.02▼ | -0.70 (-0.95%) | 75.66 | 72.78 | 912,475 |
| VSH | 32.55▲ | +0.75 (+2.36%) | 33.20 | 32.205 | 1,884,224 |
| VSLU | 49.0875▲ | +0.2775 (+0.57%) | 49.0903 | 48.81 | 11,767 |
| VSOL | 16.4008▲ | +0.6397 (+4.06%) | 16.44 | 15.95 | 30,046 |
| VSTM | 7.74▼ | -0.06 (-0.77%) | 7.89 | 7.67 | 1,059,605 |
| VSTS | 13.65▼ | -0.19 (-1.37%) | 14.155 | 13.65 | 1,207,201 |
| VSXY | 82.91▼ | -0.90 (-1.07%) | 84.81 | 82.63 | 879,351 |
| VTI | 379.77▲ | +1.69 (+0.45%) | 380.33 | 377.46 | 2,802,669 |
| VTRS | 17.83▲ | +0.41 (+2.35%) | 17.975 | 17.37 | 10,150,955 |
| VUG | 90.94▲ | +0.49 (+0.54%) | 91.0701 | 90.25 | 5,874,465 |
| VUSE | 73.2808▲ | +0.2082 (+0.28%) | 73.319 | 72.9101 | 3,841 |
| VUZI | 2.94▲ | +0.20 (+7.30%) | 2.94 | 2.67 | 690,162 |
| VV | 356.76▲ | +1.70 (+0.48%) | 357.22 | 354.53 | 194,145 |
| WABC | 60.67▲ | +0.82 (+1.37%) | 60.72 | 59.85 | 476,092 |
| WAFU | 1.49▼ | -0.07 (-4.49%) | 1.565 | 1.48 | 91,634 |
| WAMA | 27.09▲ | +0.0769 (+0.28%) | 27.09 | 26.96 | 11,300 |
| WAR | 31.954▲ | +0.0382 (+0.12%) | 32.142 | 31.71 | 5,200 |
| WARP | 20.96▲ | +0.1424 (+0.68%) | 21.22 | 20.82 | 40,500 |
| WAT | 433.54▲ | +3.24 (+0.75%) | 435.93 | 425.665 | 662,460 |
| WATT | 13.95▲ | +0.79 (+6.00%) | 14.16 | 13.01 | 208,046 |
| WBD | 30.86▲ | +0.02 (+0.06%) | 30.87 | 30.80 | 23,737,557 |
| WBTN | 11.04▲ | +0.14 (+1.28%) | 11.154 | 10.82 | 174,293 |
| WCAP | 9.29▲ | +0.015 (+0.16%) | 9.29 | 9.29 | 100 |
| WCBR | 44.4462▼ | -1.7713 (-3.83%) | 46.33 | 44.35 | 83,868 |
| WCC | 367.44▲ | +6.11 (+1.69%) | 371.40 | 361.38 | 269,106 |