Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFH | 139.42▲ | +0.72 (+0.52%) | 139.51 | 137.525 | 251,760 |
| VFLO | 49.62▼ | -0.60 (-1.19%) | 49.645 | 48.82 | 2,707,976 |
| VGNT | 41.89▼ | -1.13 (-2.63%) | 43.55 | 41.29 | 784,992 |
| VGSR | 11.745▼ | -0.035 (-0.30%) | 11.83 | 11.71 | 48,378 |
| VGUS | 75.665▲ | +0.01 (+0.01%) | 75.67 | 75.66 | 71,304 |
| VHC | 13.0636▲ | +0.2136 (+1.66%) | 13.30 | 12.98 | 7,166 |
| VHT | 307.15▼ | -4.17 (-1.34%) | 307.42 | 303.91 | 336,063 |
| VIG | 240.06▲ | +1.50 (+0.63%) | 240.2494 | 238.111 | 1,316,665 |
| VIGI | 98.05▲ | +1.52 (+1.57%) | 98.0899 | 96.90 | 203,326 |
| VIK | 104.45▲ | +1.79 (+1.74%) | 104.49 | 101.29 | 1,207,540 |
| VIPS | 15.19▲ | +0.08 (+0.53%) | 15.205 | 14.88 | 1,082,366 |
| VLLU | 26.56▲ | +0.2689 (+1.02%) | 26.56 | 26.56 | 100 |
| VLO | 311.71▲ | +10.39 (+3.45%) | 313.74 | 294.21 | 1,896,150 |
| VLTO | 94.71▼ | -4.12 (-4.17%) | 99.645 | 93.94 | 1,533,380 |
| VLU | 242.311▲ | +1.054 (+0.44%) | 242.32 | 240.2101 | 7,258 |
| VNLA | 48.995▲ | +0.02 (+0.04%) | 49.00 | 48.99 | 391,411 |
| VNO | 40.15▼ | -0.50 (-1.23%) | 40.875 | 39.09 | 1,529,487 |
| VNQ | 99.49▼ | -1.17 (-1.16%) | 101.00 | 98.58 | 3,589,553 |
| VNT | 31.89▼ | -0.36 (-1.12%) | 32.635 | 31.27 | 860,935 |
| VO | 80.99▲ | +0.37 (+0.46%) | 81.2463 | 80.10 | 2,596,405 |
| VOD | 16.14▲ | +0.01 (+0.06%) | 16.275 | 15.96 | 3,879,119 |
| VOE | 205.22▼ | -0.70 (-0.34%) | 206.3917 | 203.28 | 224,235 |
| VONV | 110.00▲ | +0.62 (+0.57%) | 110.06 | 108.87 | 1,087,437 |
| VOOV | 224.10▼ | -0.22 (-0.10%) | 224.2325 | 222.25 | 73,987 |
| VOR | 21.80▲ | +2.25 (+11.51%) | 21.90 | 19.595 | 923,142 |
| VOYA | 100.27▲ | +1.45 (+1.47%) | 100.465 | 98.88 | 660,461 |
| VRAI | 28.4063▼ | -0.2207 (-0.77%) | 28.43 | 28.135 | 1,281 |
| VRDN | 19.90▲ | +0.02 (+0.10%) | 20.005 | 19.29 | 1,182,694 |
| VREX | 11.07▲ | +0.12 (+1.10%) | 11.42 | 10.89 | 211,689 |
| VRME | 0.6991▼ | -0.0096 (-1.35%) | 0.72 | 0.6704 | 32,296 |
| VRSK | 200.35▼ | -12.80 (-6.01%) | 209.475 | 197.77 | 2,164,440 |
| VRSN | 286.58▼ | -4.34 (-1.49%) | 288.405 | 278.955 | 728,511 |
| VRTS | 163.50▼ | -4.29 (-2.56%) | 165.855 | 157.30 | 143,874 |
| VSDA | 59.3436▼ | -0.7007 (-1.17%) | 59.56 | 58.73 | 6,744 |
| VSLU | 47.39▲ | +0.19 (+0.40%) | 47.4362 | 47.0276 | 8,450 |
| VSMV | 60.2268▼ | -0.8381 (-1.37%) | 60.2268 | 59.945 | 6,056 |
| VSTM | 6.10▲ | +0.09 (+1.50%) | 6.165 | 5.705 | 1,451,344 |
| VSXY | 88.24▼ | -0.89 (-1.00%) | 91.97 | 87.62 | 1,431,595 |
| VTOL | 44.72▼ | -0.20 (-0.45%) | 45.69 | 44.29 | 119,410 |
| VTRS | 17.76▼ | -0.06 (-0.34%) | 17.79 | 17.50 | 5,581,680 |
| VTV | 220.54▲ | +0.74 (+0.34%) | 220.70 | 218.145 | 2,525,971 |
| VTWV | 195.8247▲ | +0.3997 (+0.20%) | 196.97 | 194.16 | 59,539 |
| VVX | 86.75▲ | +0.44 (+0.51%) | 87.67 | 84.05 | 666,861 |
| VYM | 161.96▲ | +0.29 (+0.18%) | 162.01 | 160.40 | 1,681,606 |
| VYMI | 104.09▲ | +2.12 (+2.08%) | 104.09 | 102.87 | 664,394 |
| VZ | 46.11▼ | -1.11 (-2.35%) | 47.085 | 45.725 | 16,865,623 |
| WAB | 292.46▲ | +0.70 (+0.24%) | 295.965 | 287.75 | 823,212 |
| WABC | 59.90▼ | -0.46 (-0.76%) | 60.86 | 59.83 | 89,034 |
| WAGN | 14.27▲ | +0.09 (+0.63%) | 14.27 | 14.10 | 48,149 |
| WASH | 39.20▼ | -0.03 (-0.08%) | 39.68 | 38.93 | 126,983 |
| WB | 8.12▲ | +0.11 (+1.37%) | 8.12 | 7.99 | 837,764 |
| WBIG | 26.2418▼ | -0.1996 (-0.75%) | 26.2418 | 26.2418 | 29 |
| WBIY | 36.9522▼ | -0.7162 (-1.90%) | 37.08 | 36.71 | 5,649 |
| WDEF | 30.1422▲ | +0.4002 (+1.35%) | 30.2604 | 29.81 | 47,857 |
| WDIV | 84.1401▲ | +0.6547 (+0.78%) | 84.165 | 83.685 | 42,964 |
| WDS | 23.38▲ | +0.15 (+0.65%) | 23.41 | 22.83 | 1,455,851 |
| WEAT | 24.62▲ | +0.12 (+0.49%) | 25.12 | 24.62 | 314,925 |
| WEBS | 18.51▼ | -0.08 (-0.43%) | 19.315 | 18.51 | 34,613 |
| WEEI | 23.92▼ | -0.05 (-0.21%) | 23.92 | 23.54 | 39,994 |
| WENN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 1,006 |
| WEST | 8.17▼ | -0.01 (-0.12%) | 8.20 | 7.98 | 273,557 |
| WEX | 186.40▼ | -2.01 (-1.07%) | 187.02 | 182.50 | 994,197 |
| WF | 70.30▲ | +4.93 (+7.54%) | 70.735 | 67.75 | 155,737 |
| WGO | 30.53▼ | -1.29 (-4.05%) | 31.80 | 30.335 | 449,414 |
| WIX | 56.68▼ | -4.54 (-7.42%) | 59.36 | 55.37 | 1,846,951 |
| WKC | 39.73▼ | -0.52 (-1.29%) | 40.21 | 39.51 | 620,192 |
| WLDS | 3.16▲ | +0.19 (+6.40%) | 3.75 | 2.90 | 1,209,341 |
| WLYB | 52.93▲ | +1.03 (+1.98%) | 52.93 | 52.93 | 158 |
| WOOD | 72.0783▲ | +1.0214 (+1.44%) | 72.37 | 71.64 | 11,131 |
| WOR | 55.65▲ | +0.10 (+0.18%) | 56.31 | 55.28 | 158,783 |
| WPC | 74.08▼ | -0.63 (-0.84%) | 74.55 | 72.65 | 899,522 |
| WPP | 20.46▼ | -1.17 (-5.41%) | 20.655 | 19.78 | 419,604 |
| WRB | 73.38▼ | -2.27 (-3.00%) | 75.08 | 72.59 | 1,081,961 |
| WRTH | 25.75▲ | +0.205 (+0.80%) | 25.75 | 25.61 | 27,571 |
| WS | 35.13▼ | -0.56 (-1.57%) | 36.5505 | 35.08 | 159,645 |
| WSBC | 41.57▼ | -0.33 (-0.79%) | 42.20 | 41.55 | 718,353 |
| WSBF | 20.47▼ | -0.10 (-0.49%) | 20.75 | 20.46 | 44,271 |
| WSFS | 79.82▼ | -0.82 (-1.02%) | 81.34 | 79.685 | 309,068 |
| WSM | 233.32▼ | -0.49 (-0.21%) | 233.95 | 228.795 | 511,959 |
| WSTN | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 26,101 |
| WTBA | 27.77▼ | -0.19 (-0.68%) | 28.08 | 27.63 | 37,386 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| WTIB | 24.31▲ | +0.0552 (+0.23%) | 24.31 | 24.31 | 100 |
| WTRG | 40.35▼ | -0.35 (-0.86%) | 41.32 | 40.07 | 1,729,059 |
| WTV | 105.64▼ | -0.57 (-0.54%) | 105.685 | 104.67 | 102,343 |
| WTW | 336.05▲ | +20.12 (+6.37%) | 343.33 | 323.09 | 1,135,941 |
| WWJD | 39.99▲ | +0.99 (+2.54%) | 40.05 | 39.1733 | 88,060 |
| WWW | 19.98▼ | -0.55 (-2.68%) | 20.60 | 19.58 | 820,418 |
| WXET | 21.44▲ | +0.22 (+1.04%) | 22.405 | 21.4005 | 9,830 |
| XAIR | 5.42▼ | -0.09 (-1.63%) | 5.55 | 5.345 | 13,841 |
| XBP | 3.08▼ | -0.32 (-9.41%) | 3.49 | 2.87 | 20,955 |
| XDEF | 22.7295▲ | +0.3786 (+1.69%) | 22.7295 | 22.7295 | 145 |
| XHG | 0.98▲ | +0.01 (+1.03%) | 0.98 | 0.9701 | 1,132 |
| XHLF | 50.30▲ | +0.01 (+0.02%) | 50.30 | 50.29 | 343,293 |
| XIDV | 38.9946▲ | +0.7902 (+2.07%) | 39.00 | 38.745 | 32,989 |
| XLB | 51.64▼ | -0.10 (-0.19%) | 52.30 | 51.28 | 10,416,541 |
| XLBI | 24.0042▼ | -0.084 (-0.35%) | 24.12 | 23.96 | 4,752 |
| XLE | 58.96▲ | +0.31 (+0.53%) | 59.105 | 58.02 | 22,935,541 |
| XLEI | 27.06▲ | +0.165 (+0.61%) | 27.08 | 26.735 | 58,622 |
| XLF | 57.00▲ | +0.32 (+0.56%) | 57.05 | 56.19 | 31,994,261 |