Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTJ | 21.81▼ | -0.11 (-0.50%) | 21.85 | 21.80 | 147,300 |
| IBTK | 19.72▼ | -0.12 (-0.60%) | 19.7593 | 19.705 | 55,772 |
| IBTL | 20.38▼ | -0.12 (-0.59%) | 20.42 | 20.31 | 118,900 |
| IBTM | 22.90▼ | -0.13 (-0.56%) | 22.94 | 22.87 | 38,000 |
| IBTO | 24.38▼ | -0.13 (-0.53%) | 24.419 | 24.34 | 31,800 |
| IBTP | 25.58▼ | -0.1258 (-0.49%) | 25.63 | 25.54 | 16,900 |
| IBTQ | 25.165▼ | -0.13 (-0.51%) | 25.23 | 25.13 | 37,300 |
| IBUF | 27.7145▼ | -0.0355 (-0.13%) | 27.72 | 27.6475 | 95,495 |
| ICAP | 26.285▲ | +0.18 (+0.69%) | 26.38 | 25.925 | 14,300 |
| ICE | 181.86▼ | -1.61 (-0.88%) | 183.73 | 179.31 | 2,223,700 |
| ICHR | 21.08▲ | +1.44 (+7.33%) | 21.60 | 19.11 | 601,653 |
| ICL | 7.00▲ | +0.12 (+1.74%) | 7.06 | 6.94 | 773,343 |
| ICLN | 13.22▲ | +0.11 (+0.84%) | 13.30 | 13.01 | 5,722,500 |
| ICLR | 148.88▲ | +3.43 (+2.36%) | 155.25 | 144.29 | 1,208,633 |
| ICON | 2.64▲ | +0.28 (+11.86%) | 2.72 | 2.33 | 265,983 |
| IDAI | 2.73▲ | +0.17 (+6.64%) | 2.82 | 2.50 | 50,385 |
| IDAT | 35.9245▼ | -0.2348 (-0.65%) | 35.9425 | 35.83 | 1,686 |
| IDE | 11.64▼ | -0.05 (-0.43%) | 11.67 | 11.61 | 0 |
| IDEC | 30.008▼ | -0.037 (-0.12%) | 30.008 | 29.964 | 1,700 |
| IDEF | 27.81▼ | -0.45 (-1.59%) | 28.20 | 27.75 | 23,877 |
| IDGT | 82.75▼ | -0.25 (-0.30%) | 83.01 | 82.38 | 5,000 |
| IDRV | 30.80▲ | +0.22 (+0.72%) | 30.98 | 30.48 | 110,700 |
| IDT | 69.00▲ | +0.68 (+1.00%) | 69.6096 | 68.48 | 141,289 |
| IDVO | 34.20▼ | -0.16 (-0.47%) | 34.403 | 34.07 | 96,100 |
| IDXX | 542.65▲ | +6.31 (+1.18%) | 546.39 | 529.51 | 631,400 |
| IE | 9.02▼ | -0.05 (-0.55%) | 9.16 | 8.77 | 539,958 |
| IEF | 95.29▼ | -0.48 (-0.50%) | 95.51 | 95.12 | 10,659,800 |
| IEI | 118.49▼ | -0.60 (-0.50%) | 118.73 | 118.41 | 4,456,200 |
| IEMG | 60.09▲ | +0.06 (+0.10%) | 60.22 | 59.92 | 10,787,900 |
| IESC | 289.30▼ | -6.93 (-2.34%) | 294.795 | 282.03 | 164,878 |
| IFEB | 28.56▼ | -0.011 (-0.04%) | 28.565 | 28.50 | 15,900 |
| IFGL | 22.88▲ | +0.16 (+0.70%) | 22.88 | 22.76 | 7,000 |
| IFN | 16.56▲ | +0.03 (+0.18%) | 16.59 | 16.38 | 0 |
| IFS | 37.66▼ | -0.47 (-1.23%) | 38.65 | 37.50 | 145,528 |
| IFV | 22.90▼ | -0.02 (-0.09%) | 22.97 | 22.711 | 8,300 |
| IG | 20.73▼ | -0.079 (-0.38%) | 20.73 | 20.64 | 17,600 |
| IGCB | 46.195▼ | -0.117 (-0.25%) | 46.195 | 46.195 | 100 |
| IGD | 5.83▲ | +0.03 (+0.52%) | 5.83 | 5.75 | 0 |
| IGIB | 53.07▼ | -0.22 (-0.41%) | 53.1058 | 52.965 | 2,058,693 |
| IGIC | 23.41▼ | -0.61 (-2.54%) | 23.95 | 23.375 | 157,630 |
| IGLB | 50.16▼ | -0.05 (-0.10%) | 50.2083 | 49.9447 | 800,275 |
| IGM | 110.96▼ | -1.38 (-1.23%) | 112.13 | 110.25 | 495,700 |
| IGOV | 43.19▲ | +0.09 (+0.21%) | 43.33 | 43.10 | 520,505 |
| IGPT | 48.40▼ | -0.745 (-1.52%) | 48.85 | 48.11 | 39,700 |
| IGSB | 52.51▼ | -0.25 (-0.47%) | 52.56 | 52.4801 | 3,175,358 |
| IGT | 16.29▲ | +0.48 (+3.04%) | 17.04 | 15.66 | 3,549,400 |
| IGTR | 24.472▼ | -0.1891 (-0.77%) | 24.49 | 24.40 | 14,600 |
| IHAK | 52.86▼ | -0.35 (-0.66%) | 53.16 | 52.26 | 65,100 |
| IHD | 5.89▼ | -0.05 (-0.84%) | 5.92 | 5.82 | 0 |
| IHI | 62.49▼ | -0.15 (-0.24%) | 62.81 | 62.20 | 1,161,500 |
| IHRT | 1.86▲ | +0.10 (+5.68%) | 1.95 | 1.66 | 788,489 |
| IHY | 22.00▼ | -0.05 (-0.23%) | 22.05 | 21.95 | 101,500 |
| IHYF | 22.605▼ | -0.045 (-0.20%) | 22.605 | 22.605 | 100 |
| IIF | 28.21▼ | -0.02 (-0.07%) | 28.30 | 28.17 | 0 |
| IIGD | 24.66▼ | -0.03 (-0.12%) | 24.66 | 24.66 | 1,500 |
| IIIN | 37.97▲ | +0.76 (+2.04%) | 38.61 | 37.02 | 108,500 |
| IIIV | 27.81▲ | +0.33 (+1.20%) | 28.32 | 27.03 | 366,398 |
| IINN | 0.8138▼ | -0.0362 (-4.26%) | 0.85 | 0.77 | 145,056 |
| IJAN | 34.077▼ | -0.1289 (-0.38%) | 34.22 | 34.03 | 332,200 |
| IJH | 62.79▲ | +0.77 (+1.24%) | 63.24 | 61.74 | 9,975,400 |
| IJJ | 125.76▲ | +2.18 (+1.76%) | 126.90 | 123.09 | 137,300 |
| IJK | 91.59▲ | +0.61 (+0.67%) | 92.10 | 90.69 | 608,800 |
| IJR | 110.96▲ | +1.67 (+1.53%) | 112.38 | 108.59 | 8,655,500 |
| IJS | 101.89▲ | +2.40 (+2.41%) | 103.25 | 98.80 | 436,600 |
| IJT | 133.87▲ | +0.83 (+0.62%) | 135.49 | 132.09 | 118,300 |
| ILAG | 0.5227▲ | +0.0027 (+0.52%) | 0.54 | 0.5005 | 22,758 |
| ILCB | 85.66▼ | -0.12 (-0.14%) | 85.79 | 85.44 | 11,500 |
| ILCG | 95.75▼ | -1.15 (-1.19%) | 96.63 | 95.48 | 105,100 |
| ILCV | 84.28▲ | +0.89 (+1.07%) | 84.39 | 83.33 | 121,800 |
| ILDR | 28.948▼ | -0.486 (-1.65%) | 30.63 | 28.69 | 51,600 |
| ILIT | 7.83▼ | -0.03 (-0.38%) | 7.86 | 7.81 | 1,700 |
| ILMN | 98.15▲ | +2.74 (+2.87%) | 100.15 | 95.01 | 2,885,600 |
| ILPT | 4.61▲ | +0.06 (+1.32%) | 4.685 | 4.50 | 318,596 |
| ILTB | 49.38▼ | -0.04 (-0.08%) | 49.40 | 49.18 | 34,400 |
| IMAR | 28.163▼ | -0.036 (-0.13%) | 28.20 | 28.11 | 7,900 |
| IMAY | 28.254▲ | +0.014 (+0.05%) | 28.27 | 28.21 | 13,700 |
| IMCB | 80.21▲ | +0.55 (+0.69%) | 80.47 | 79.31 | 19,400 |
| IMCG | 80.19▼ | -0.04 (-0.05%) | 80.49 | 79.92 | 117,900 |
| IMCV | 77.26▲ | +1.28 (+1.68%) | 77.55 | 75.84 | 24,300 |
| IMKTA | 66.05▲ | +2.67 (+4.21%) | 66.35 | 63.16 | 147,659 |
| IMO | 80.44▲ | +0.96 (+1.21%) | 80.86 | 78.37 | 238,700 |
| IMOM | 33.31▼ | -0.65 (-1.91%) | 33.69 | 33.31 | 6,100 |
| IMRX | 3.44▲ | +0.07 (+2.08%) | 3.565 | 3.22 | 827,698 |
| IMTB | 43.41▼ | -0.22 (-0.50%) | 43.55 | 43.40 | 9,200 |
| IMVT | 16.15▲ | +0.15 (+0.94%) | 16.6981 | 15.855 | 1,051,462 |
| INBK | 27.715▲ | +0.815 (+3.03%) | 27.92 | 26.63 | 67,769 |
| INCE | 58.193▲ | +0.7233 (+1.26%) | 58.24 | 57.674 | 6,800 |
| INCM | 27.19▲ | +0.14 (+0.52%) | 27.27 | 27.015 | 452,700 |
| INCO | 64.58▼ | -0.30 (-0.46%) | 64.71 | 64.58 | 10,800 |
| INDE | 30.18▲ | +0.01 (+0.03%) | 30.18 | 30.16 | 0 |
| INDF | 40.3212▲ | +0.0708 (+0.18%) | 40.3212 | 40.20 | 4,364 |
| INDH | 43.97▼ | -0.09 (-0.20%) | 44.08 | 43.929 | 800 |
| INDI | 3.65▲ | +0.09 (+2.53%) | 3.78 | 3.43 | 3,773,293 |
| INDL | 63.48▲ | +0.41 (+0.65%) | 63.55 | 63.15 | 12,000 |
| INDP | 11.15▲ | +0.62 (+5.89%) | 11.16 | 9.45 | 19,390 |
| INDV | 14.66▼ | -0.08 (-0.54%) | 14.90 | 14.52 | 1,463,119 |
| INDY | 54.48▲ | +0.10 (+0.18%) | 54.57 | 54.41 | 234,300 |
| INFA | 24.31▼ | -0.04 (-0.16%) | 24.40 | 24.31 | 1,905,000 |
| INFO | 21.852▼ | -0.086 (-0.39%) | 21.89 | 21.80 | 1,100 |
| INFY | 18.90▲ | +0.37 (+2.00%) | 18.98 | 18.56 | 15,010,020 |