Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIBL | 76.83▲ | +0.65 (+0.85%) | 78.065 | 72.01 | 72,746 |
| HIDE | 23.5504▲ | +0.1401 (+0.60%) | 23.60 | 23.42 | 3,030 |
| HIDV | 82.7612▼ | -0.2293 (-0.28%) | 82.7612 | 82.29 | 3,904 |
| HIFS | 309.02▲ | +8.17 (+2.72%) | 309.7399 | 300.761 | 48,560 |
| HII | 427.83▲ | +2.44 (+0.57%) | 436.1444 | 423.51 | 446,246 |
| HIPS | 12.11▲ | +0.01 (+0.08%) | 12.18 | 12.065 | 61,776 |
| HIX | 4.22▲ | +0.02 (+0.48%) | 4.22 | 4.21 | 170,105 |
| HL | 26.32▼ | -0.87 (-3.20%) | 28.00 | 25.305 | 37,025,880 |
| HLAL | 63.58▼ | -0.49 (-0.76%) | 64.00 | 62.585 | 105,200 |
| HLF | 16.98▲ | +0.49 (+2.97%) | 17.08 | 16.51 | 763,720 |
| HLIO | 65.95▲ | +1.90 (+2.97%) | 66.10 | 64.05 | 300,000 |
| HLN | 10.30▼ | -0.01 (-0.10%) | 10.379 | 10.255 | 6,832,702 |
| HLT | 299.28▲ | +2.97 (+1.00%) | 301.82 | 297.53 | 2,847,928 |
| HLX | 7.92▲ | +0.36 (+4.76%) | 8.03 | 7.55 | 3,471,400 |
| HMOP | 39.46▲ | +0.03 (+0.08%) | 39.47 | 39.415 | 49,911 |
| HMR | 1.025▼ | -0.025 (-2.38%) | 1.05 | 1.02 | 14,879 |
| HMY | 24.50▼ | -1.54 (-5.91%) | 25.87 | 23.62 | 9,690,324 |
| HNDL | 22.22▼ | -0.06 (-0.27%) | 22.36 | 22.22 | 75,700 |
| HNI | 47.32▼ | -0.01 (-0.02%) | 47.72 | 46.95 | 422,900 |
| HNNA | 10.35▼ | -0.03 (-0.29%) | 10.40 | 10.208 | 33,285 |
| HNVR | 23.95▲ | +0.22 (+0.93%) | 24.055 | 23.56 | 10,401 |
| HOFT | 13.27▼ | -0.02 (-0.15%) | 13.33 | 12.7501 | 20,439 |
| HOLA | 54.49▲ | +0.32 (+0.59%) | 54.72 | 53.96 | 8,500 |
| HOLD | 32.4165▼ | -0.2413 (-0.74%) | 32.59 | 32.15 | 580 |
| HOLX | 74.98▼ | -0.12 (-0.16%) | 75.20 | 74.90 | 4,116,305 |
| HON | 227.24▲ | +10.60 (+4.89%) | 227.86 | 220.775 | 6,945,194 |
| HOOZ | 26.96▲ | +1.08 (+4.17%) | 27.92 | 25.65 | 615,859 |
| HOPE | 11.99▲ | +0.23 (+1.96%) | 12.02 | 11.82 | 1,210,217 |
| HOWL | 0.7246▲ | +0.0111 (+1.56%) | 0.7456 | 0.6786 | 344,433 |
| HP | 33.70▲ | +0.60 (+1.81%) | 34.675 | 32.78 | 1,872,589 |
| HPF | 16.14▲ | +0.01 (+0.06%) | 16.165 | 16.0902 | 37,370 |
| HPS | 14.63▲ | +0.05 (+0.34%) | 14.63 | 14.52 | 86,146 |
| HQI | 11.45▲ | +0.49 (+4.47%) | 11.45 | 10.79 | 15,219 |
| HQL | 17.06▲ | +0.02 (+0.12%) | 17.06 | 16.89 | 73,200 |
| HRL | 24.44▼ | -0.16 (-0.65%) | 25.07 | 24.40 | 4,090,800 |
| HRZN | 6.69▲ | +0.02 (+0.30%) | 6.719 | 6.66 | 616,485 |
| HSBC | 88.54▲ | +1.54 (+1.77%) | 88.99 | 87.03 | 1,976,762 |
| HSBH | 94.6118▲ | +1.4109 (+1.51%) | 94.96 | 93.94 | 2,876 |
| HSCS | 3.34▲ | +0.07 (+2.14%) | 3.36 | 3.26 | 9,300 |
| HSCZ | 40.635▲ | +0.055 (+0.14%) | 40.635 | 40.385 | 10,491 |
| HSHP | 10.37▲ | +0.17 (+1.67%) | 10.48 | 10.18 | 364,675 |
| HST | 18.66▲ | +0.22 (+1.19%) | 18.71 | 18.415 | 9,520,663 |
| HSY | 190.54▼ | -1.46 (-0.76%) | 195.70 | 189.85 | 1,386,662 |
| HTD | 24.51▲ | +0.28 (+1.16%) | 24.51 | 24.14 | 123,609 |
| HTH | 36.80▲ | +0.38 (+1.04%) | 36.935 | 36.37 | 436,870 |
| HUBB | 497.97▲ | +12.24 (+2.52%) | 498.89 | 486.475 | 466,244 |
| HUBC | 2.86▼ | -0.25 (-8.04%) | 3.11 | 2.86 | 49,914 |
| HUBG | 48.29▲ | +0.76 (+1.60%) | 48.37 | 47.32 | 432,088 |
| HURC | 17.10▲ | +0.36 (+2.15%) | 17.32 | 16.70 | 25,345 |
| HUSV | 39.23▼ | -0.0962 (-0.24%) | 39.27 | 39.04 | 16,461 |
| HUT | 61.53▼ | -3.07 (-4.75%) | 64.585 | 59.34 | 5,249,937 |
| HUYA | 4.18▼ | -0.13 (-3.02%) | 4.31 | 3.985 | 5,994,800 |
| HVAC | 34.9375▲ | +0.3845 (+1.11%) | 34.95 | 34.305 | 5,132 |
| HVMC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| HWAY | 33.4598▲ | +0.2298 (+0.69%) | 33.4598 | 33.32 | 834 |
| HWC | 68.78▲ | +1.49 (+2.21%) | 68.83 | 67.47 | 879,545 |
| HWSM | 28.2775▲ | +0.1745 (+0.62%) | 28.2775 | 28.2775 | 3 |
| HYBB | 47.328▼ | -0.007 (-0.01%) | 47.33 | 47.26 | 30,500 |
| HYBX | 30.36▲ | +0.08 (+0.26%) | 30.36 | 30.24 | 676 |
| HYDR | 39.2091▼ | -1.3817 (-3.40%) | 41.13 | 38.49 | 23,836 |
| HYDW | 47.3236▲ | +0.0349 (+0.07%) | 47.5599 | 47.2482 | 6,608 |
| HYEM | 20.18▼ | -0.01 (-0.05%) | 20.19 | 20.1342 | 164,382 |
| HYFI | 37.89▲ | +0.01 (+0.03%) | 37.89 | 37.78 | 25,419 |
| HYG | 81.03▼ | -0.01 (-0.01%) | 81.0699 | 80.905 | 37,482,111 |
| HYGH | 86.855▼ | -0.095 (-0.11%) | 86.91 | 86.61 | 34,639 |
| HYGV | 41.00▼ | -0.005 (-0.01%) | 41.005 | 40.935 | 71,927 |
| HYLB | 37.02▼ | -0.01 (-0.03%) | 37.05 | 36.975 | 869,353 |
| HYLN | 2.13▲ | +0.03 (+1.43%) | 2.13 | 2.04 | 607,468 |
| HYMB | 25.0899▼ | -0.0001 (+0.00%) | 25.1499 | 25.0501 | 610,119 |
| HYMC | 45.73▼ | -5.96 (-11.53%) | 53.81 | 44.10 | 7,813,300 |
| HYP | 27.9431▼ | -0.584 (-2.05%) | 28.48 | 27.49 | 8,923 |
| HYPR | 1.19▼ | -0.04 (-3.25%) | 1.25 | 1.15 | 400,330 |
| HYSD | 20.3565▼ | -0.0085 (-0.04%) | 20.37 | 20.3565 | 336 |
| HYTI | 19.74▼ | -0.02 (-0.10%) | 19.77 | 19.7084 | 18,340 |
| HYTR | 21.83▼ | -0.005 (-0.02%) | 21.83 | 21.80 | 41,030 |
| HYUP | 42.4086▼ | -0.0514 (-0.12%) | 42.4086 | 42.32 | 2,501 |
| IAE | 8.15▼ | -0.10 (-1.21%) | 8.29 | 8.14 | 44,400 |
| IAF | 14.36▲ | +0.17 (+1.20%) | 14.36 | 14.22 | 137,100 |
| IAG | 20.88▼ | -1.15 (-5.22%) | 22.43 | 20.18 | 15,354,071 |
| IALT | 26.1038▲ | +0.121 (+0.47%) | 26.20 | 25.90 | 8,973 |
| IAPR | 31.2537▼ | -0.0231 (-0.07%) | 31.27 | 31.22 | 13,763 |
| IAT | 58.07▲ | +0.83 (+1.45%) | 58.07 | 57.24 | 100,309 |
| IAU | 101.57▲ | +0.32 (+0.32%) | 104.40 | 95.82 | 69,289,859 |
| IAUG | 29.1591▲ | +0.0407 (+0.14%) | 29.18 | 29.10 | 2,812 |
| IAUM | 53.79▲ | +0.19 (+0.35%) | 55.27 | 50.86 | 53,048,630 |
| IAUX | 1.80▼ | -0.10 (-5.26%) | 1.95 | 1.77 | 14,325,241 |
| IBAT | 32.9306▼ | -0.3014 (-0.91%) | 33.41 | 32.496 | 31,600 |
| IBB | 174.25▲ | +0.22 (+0.13%) | 175.105 | 173.18 | 1,041,456 |
| IBBQ | 29.3913▲ | +0.0513 (+0.17%) | 29.405 | 29.3017 | 18,144 |
| IBCP | 34.92▲ | +0.80 (+2.34%) | 35.63 | 34.21 | 103,676 |
| IBDR | 24.27 | +0.00 (+0.00%) | 24.29 | 24.27 | 716,554 |
| IBDS | 24.34▲ | +0.01 (+0.04%) | 24.35 | 24.34 | 488,162 |
| IBDT | 25.52▲ | +0.01 (+0.04%) | 25.54 | 25.51 | 1,269,874 |
| IBDU | 23.49▲ | +0.02 (+0.09%) | 23.50 | 23.47 | 750,217 |
| IBDV | 22.13▲ | +0.03 (+0.14%) | 22.14 | 22.08 | 1,852,700 |
| IBDW | 21.19▲ | +0.01 (+0.05%) | 21.21 | 21.16 | 615,702 |
| IBDX | 25.60▲ | +0.02 (+0.08%) | 25.61 | 25.55 | 213,700 |
| IBIC | 25.63▲ | +0.0185 (+0.07%) | 25.64 | 25.62 | 16,500 |
| IBID | 25.89▲ | +0.02 (+0.08%) | 25.90 | 25.87 | 11,500 |
| IBIE | 26.11▲ | +0.04 (+0.15%) | 26.12 | 26.10 | 13,300 |