Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLYB | 15.90▼ | -0.02 (-0.13%) | 16.45 | 15.84 | 138,585 |
| RM | 36.77▼ | -0.44 (-1.18%) | 38.04 | 36.71 | 38,911 |
| RMBI | 14.70▼ | -0.18 (-1.21%) | 14.86 | 14.685 | 14,359 |
| RMCA | 24.39▲ | +0.03 (+0.12%) | 24.405 | 24.38 | 737 |
| RMCO | 2.59▲ | +0.04 (+1.57%) | 2.745 | 2.57 | 14,846 |
| RMIX | 22.76▲ | +0.88 (+4.02%) | 23.37 | 21.545 | 703,281 |
| RMM | 14.50▼ | -0.10 (-0.68%) | 14.6651 | 14.455 | 18,298 |
| RMMZ | 14.8699▼ | -0.0001 (+0.00%) | 14.9285 | 14.80 | 5,169 |
| RMNI | 4.17▲ | +0.01 (+0.24%) | 4.21 | 4.15 | 182,002 |
| RMNY | 24.635▲ | +0.0439 (+0.18%) | 24.635 | 24.62 | 507 |
| RMOP | 25.395▲ | +0.035 (+0.14%) | 25.44 | 25.3701 | 66,215 |
| RMR | 20.48▼ | -0.89 (-4.16%) | 21.43 | 20.44 | 148,297 |
| RNIN | 32.3099▼ | -0.0124 (-0.04%) | 32.3099 | 32.295 | 600 |
| RNST | 42.13▼ | -0.68 (-1.59%) | 43.41 | 42.04 | 574,873 |
| RNTY | 50.1937▼ | -0.2749 (-0.54%) | 50.48 | 50.1937 | 555 |
| RNW | 6.32▼ | -0.11 (-1.71%) | 6.52 | 6.30 | 1,109,757 |
| ROCK | 40.48▲ | +0.18 (+0.45%) | 42.00 | 40.35 | 326,632 |
| ROLR | 6.15▼ | -0.20 (-3.15%) | 6.714 | 5.85 | 235,946 |
| ROP | 332.45▼ | -2.52 (-0.75%) | 338.105 | 330.64 | 1,173,395 |
| ROPE | 29.8294▼ | -0.2146 (-0.71%) | 29.8294 | 29.8294 | 293 |
| ROSC | 54.2454▼ | -0.5547 (-1.01%) | 55.24 | 54.2454 | 1,524 |
| ROST | 236.77▼ | -3.36 (-1.40%) | 241.02 | 235.84 | 2,197,317 |
| RPM | 108.85▲ | +1.80 (+1.68%) | 111.34 | 108.79 | 497,753 |
| RPT | 14.54▼ | -0.22 (-1.49%) | 14.76 | 14.4593 | 13,581 |
| RPV | 116.15▼ | -1.01 (-0.86%) | 117.06 | 116.02 | 153,757 |
| RRGB | 4.92▼ | -0.18 (-3.53%) | 5.29 | 4.885 | 209,698 |
| RRR | 61.13▼ | -1.98 (-3.14%) | 63.65 | 60.61 | 913,135 |
| RS | 405.92▼ | -7.51 (-1.82%) | 419.83 | 404.97 | 295,714 |
| RSDE | 23.3761▲ | +0.0911 (+0.39%) | 23.52 | 23.3761 | 6,357 |
| RSG | 208.09▼ | -1.82 (-0.87%) | 209.28 | 207.00 | 1,368,853 |
| RSI | 30.12▲ | +0.52 (+1.76%) | 30.14 | 29.23 | 1,901,088 |
| RSJN | 36.925▲ | +0.05 (+0.14%) | 36.93 | 36.925 | 182 |
| RSKD | 4.95▲ | +0.01 (+0.20%) | 5.01 | 4.93 | 1,234,412 |
| RSMR | 23.5963▲ | +0.0923 (+0.39%) | 23.64 | 23.5963 | 200 |
| RSP | 212.88▲ | +1.23 (+0.58%) | 214.29 | 212.625 | 7,955,451 |
| RSPA | 53.59▲ | +0.25 (+0.47%) | 53.76 | 53.4701 | 137,964 |
| RSPD | 56.58▲ | +0.54 (+0.96%) | 57.37 | 56.55 | 51,340 |
| RSPE | 33.9035▲ | +0.2615 (+0.78%) | 34.095 | 33.9035 | 2,802 |
| RSPF | 77.77▲ | +0.10 (+0.13%) | 78.70 | 77.77 | 11,727 |
| RSPH | 32.09▼ | -0.07 (-0.22%) | 32.26 | 32.02 | 54,312 |
| RSPR | 37.01▼ | -0.4363 (-1.17%) | 37.65 | 37.01 | 16,011 |
| RSPS | 30.7266▼ | -0.1834 (-0.59%) | 30.90 | 30.71 | 118,063 |
| RSSE | 23.0471▲ | +0.1021 (+0.44%) | 23.07 | 22.85 | 3,343 |
| RTX | 183.64▲ | +0.11 (+0.06%) | 186.455 | 182.88 | 6,072,701 |
| RTXG | 21.1413▼ | -0.0351 (-0.17%) | 21.8004 | 21.1413 | 20,204 |
| RUSHB | 70.75▼ | -0.17 (-0.24%) | 72.10 | 70.57 | 87,448 |
| RVER | 35.5286▲ | +0.7221 (+2.07%) | 35.63 | 35.5286 | 1,083 |
| RVLV | 20.77▲ | +0.14 (+0.68%) | 21.39 | 20.71 | 703,665 |
| RVNU | 25.105▲ | +0.0469 (+0.19%) | 25.18 | 25.04 | 8,139 |
| RVSB | 5.67▼ | -0.31 (-5.18%) | 6.005 | 5.64 | 51,490 |
| RVTY | 100.55▲ | +0.89 (+0.89%) | 103.025 | 100.0301 | 749,813 |
| RWJ | 58.59▼ | -0.19 (-0.32%) | 59.41 | 58.427 | 78,939 |
| RWK | 145.94▼ | -0.28 (-0.19%) | 148.24 | 145.73 | 15,688 |
| RWL | 129.47▲ | +0.56 (+0.43%) | 130.00 | 129.3601 | 188,375 |
| RWO | 49.86▼ | -0.40 (-0.80%) | 50.53 | 49.84 | 23,016 |
| RWR | 112.99▼ | -0.91 (-0.80%) | 114.33 | 112.765 | 311,333 |
| RXL | 49.0749▼ | -0.4952 (-1.00%) | 49.88 | 48.36 | 22,891 |
| RXO | 27.71▼ | -0.64 (-2.26%) | 28.90 | 27.15 | 1,742,945 |
| RY | 199.07▼ | -0.47 (-0.24%) | 201.64 | 197.47 | 1,405,707 |
| RYAN | 35.34▼ | -0.30 (-0.84%) | 35.7075 | 34.88 | 1,594,709 |
| RYLD | 15.87▲ | +0.03 (+0.19%) | 15.92 | 15.87 | 386,408 |
| RYM | 28.00▲ | +0.2782 (+1.00%) | 28.00 | 27.80 | 6,962 |
| RYN | 21.54▼ | -0.38 (-1.73%) | 22.22 | 21.525 | 2,562,198 |
| RYZ | 29.02▼ | -1.39 (-4.57%) | 30.83 | 29.014 | 242,720 |
| RZG | 68.3659▲ | +0.5919 (+0.87%) | 68.83 | 68.3659 | 1,336 |
| RZLT | 4.33▲ | +0.33 (+8.25%) | 4.52 | 4.262 | 2,090,813 |
| RZV | 145.0981▼ | -1.2539 (-0.86%) | 148.03 | 145.0981 | 4,162 |
| SAA | 35.4226▼ | -0.0564 (-0.16%) | 36.48 | 35.4226 | 5,003 |
| SAEF | 30.9647▲ | +0.1037 (+0.34%) | 31.1699 | 30.85 | 16,896 |
| SAFE | 15.69▼ | -0.12 (-0.76%) | 15.965 | 15.535 | 317,929 |
| SAH | 83.71▼ | -0.90 (-1.06%) | 85.89 | 83.5701 | 168,737 |
| SAIC | 109.39▼ | -4.42 (-3.88%) | 113.625 | 108.735 | 525,052 |
| SAWS | 24.7724▲ | +0.1441 (+0.59%) | 24.7724 | 24.7724 | 6 |
| SBB | 23.0022▲ | +0.0488 (+0.21%) | 23.0022 | 22.69 | 607 |
| SBCF | 31.12▼ | -0.96 (-2.99%) | 32.29 | 31.035 | 833,758 |
| SBFG | 22.93▼ | -0.38 (-1.63%) | 23.65 | 22.845 | 21,758 |
| SBFM | 2.28▲ | +0.06 (+2.70%) | 2.34 | 2.16 | 112,822 |
| SBH | 13.62▼ | -0.23 (-1.66%) | 14.20 | 13.49 | 888,897 |
| SBIL | 100.24▲ | +0.03 (+0.03%) | 100.24 | 100.21 | 110,628 |
| SBIT | 54.77▼ | -5.67 (-9.38%) | 55.47 | 53.5206 | 931,888 |
| SBSI | 33.81▼ | -0.62 (-1.80%) | 34.65 | 33.79 | 63,372 |
| SCAP | 39.79▲ | +0.2751 (+0.70%) | 40.24 | 39.79 | 3,591 |
| SCHH | 23.98▼ | -0.19 (-0.79%) | 24.28 | 23.91 | 4,675,455 |
| SCHL | 42.25▼ | -1.64 (-3.74%) | 43.89 | 41.97 | 324,642 |
| SCHV | 34.76▲ | +0.29 (+0.84%) | 34.88 | 34.7136 | 2,635,227 |
| SCII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 308 |
| SCIO | 20.72▲ | +0.04 (+0.19%) | 20.73 | 20.672 | 91,850 |
| SCL | 54.47▼ | -0.01 (-0.02%) | 55.09 | 53.97 | 89,267 |
| SCLX | 7.95▼ | -0.55 (-6.47%) | 8.5899 | 7.91 | 64,984 |
| SCMB | 25.69▲ | +0.03 (+0.12%) | 25.72 | 25.68 | 1,324,942 |
| SCO | 29.43▲ | +1.40 (+4.99%) | 30.02 | 29.3301 | 8,507,608 |
| SCPQ | 9.96 | +0.00 (+0.00%) | 10.00 | 9.96 | 6 |
| SCSC | 49.35▼ | -0.66 (-1.32%) | 50.635 | 49.08 | 180,072 |
| SCYX | 4.09▼ | -0.14 (-3.31%) | 4.37 | 4.09 | 48,115 |
| SDGR | 14.60▲ | +0.15 (+1.04%) | 15.075 | 14.455 | 1,025,114 |
| SDHC | 13.27▼ | -0.25 (-1.85%) | 13.97 | 13.27 | 43,693 |
| SDHY | 16.13▲ | +0.08 (+0.50%) | 16.25 | 16.07 | 26,836 |
| SDOG | 69.70▼ | -0.45 (-0.64%) | 70.24 | 69.70 | 33,625 |
| SDOT | 23.47▲ | +7.26 (+44.79%) | 26.93 | 20.00 | 1,017,229 |
| SDP | 22.4365▼ | -0.2802 (-1.23%) | 22.79 | 22.4365 | 2,513 |