Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OAKM | 31.99▲ | +0.54 (+1.72%) | 32.10 | 31.7701 | 185,130 |
| OBDC | 11.17▲ | +0.23 (+2.10%) | 11.20 | 10.90 | 5,089,324 |
| OBK | 53.78▲ | +0.54 (+1.01%) | 54.83 | 53.78 | 200,331 |
| OBT | 39.88▲ | +0.38 (+0.96%) | 40.3562 | 37.37 | 29,726 |
| OC | 127.02▲ | +5.71 (+4.71%) | 128.885 | 123.44 | 1,298,485 |
| OCFC | 18.26▲ | +0.13 (+0.72%) | 18.48 | 18.05 | 1,188,190 |
| OCLT | 9.92 | +0.00 (+0.00%) | 9.95 | 9.92 | 292 |
| OCSL | 12.50 | +0.00 (+0.00%) | 12.58 | 12.38 | 253,997 |
| OCTT | 48.15▲ | +0.8108 (+1.71%) | 48.25 | 47.92 | 30,224 |
| OCTW | 41.8841▲ | +0.4741 (+1.14%) | 41.95 | 41.64 | 49,454 |
| ODDS | 24.571▲ | +0.388 (+1.60%) | 24.571 | 24.571 | 100 |
| OGE | 50.66▲ | +0.02 (+0.04%) | 51.15 | 50.364 | 1,852,578 |
| OGN | 13.85▼ | -0.02 (-0.14%) | 13.88 | 13.82 | 2,503,102 |
| OGS | 81.25▲ | +0.33 (+0.41%) | 81.99 | 79.87 | 706,547 |
| OHAC | 10.03▲ | +0.01 (+0.10%) | 10.06 | 10.03 | 406 |
| OHI | 48.83▲ | +0.64 (+1.33%) | 48.98 | 48.11 | 2,206,353 |
| OKUR | 3.19▲ | +0.325 (+11.34%) | 3.21 | 2.76 | 814,191 |
| OLED | 90.01▲ | +1.70 (+1.93%) | 91.145 | 87.63 | 469,580 |
| OLN | 17.56▲ | +0.25 (+1.44%) | 17.83 | 17.22 | 1,996,371 |
| OMAB | 109.74▲ | +0.07 (+0.06%) | 111.17 | 108.67 | 46,005 |
| OMC | 88.50▲ | +2.13 (+2.47%) | 89.15 | 86.44 | 3,533,556 |
| OMH | 25.84▲ | +18.48 (+251.09%) | 85.97 | 19.91 | 30,333,166 |
| ONCH | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| ONEG | 1.25▼ | -0.03 (-2.34%) | 1.3191 | 1.1727 | 177,591 |
| ONEV | 154.16▲ | +2.2008 (+1.45%) | 154.6101 | 153.69 | 5,216 |
| ONEW | 10.17▲ | +0.59 (+6.16%) | 10.70 | 9.595 | 135,580 |
| ONEY | 136.537▲ | +1.852 (+1.38%) | 136.91 | 135.675 | 3,400 |
| ONIT | 32.11▲ | +1.11 (+3.58%) | 32.14 | 31.095 | 92,163 |
| ONL | 2.86▲ | +0.17 (+6.32%) | 2.93 | 2.68 | 1,063,220 |
| ONLN | 59.47▲ | +1.22 (+2.09%) | 59.69 | 59.32 | 7,800 |
| ONON | 37.53▲ | +0.17 (+0.46%) | 37.99 | 36.865 | 23,265,302 |
| ONT | 23.59▲ | +1.67 (+7.62%) | 23.98 | 21.46 | 1,053,597 |
| OPCH | 31.69▲ | +0.04 (+0.13%) | 31.73 | 31.60 | 3,450,402 |
| OPFI | 6.18▲ | +0.01 (+0.16%) | 6.315 | 6.14 | 540,122 |
| OPK | 1.71▼ | -0.02 (-1.16%) | 1.7877 | 1.695 | 3,081,246 |
| OPP | 7.135▲ | +0.115 (+1.64%) | 7.1597 | 7.04 | 95,531 |
| OPPE | 59.926▲ | +1.326 (+2.26%) | 59.926 | 59.56 | 16,600 |
| OPPG | 37.688▲ | +0.9466 (+2.58%) | 37.688 | 37.688 | 100 |
| OPRT | 11.62▲ | +0.31 (+2.74%) | 11.83 | 11.185 | 657,498 |
| ORA | 94.57▲ | +2.67 (+2.91%) | 95.13 | 92.12 | 705,599 |
| ORCS | 33.21▼ | -1.1857 (-3.45%) | 34.68 | 33.1651 | 36,584 |
| ORI | 39.63▲ | +0.02 (+0.05%) | 40.07 | 39.22 | 1,505,468 |
| ORIO | 1.08▼ | -0.01 (-0.92%) | 1.12 | 0.9815 | 35,523 |
| ORKA | 104.56▲ | +1.70 (+1.65%) | 108.08 | 103.42 | 1,598,894 |
| ORLY | 89.79▼ | -0.10 (-0.11%) | 90.75 | 88.89 | 5,689,513 |
| ORRF | 44.44▲ | +0.62 (+1.41%) | 44.84 | 44.02 | 120,150 |
| OSG | 5.27▲ | +0.28 (+5.61%) | 5.30 | 4.98 | 483,630 |
| OSK | 139.85▲ | +5.49 (+4.09%) | 142.35 | 137.23 | 647,562 |
| OSPN | 22.59▲ | +1.00 (+4.63%) | 22.895 | 21.40 | 593,458 |
| OSPR | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 80,624 |
| OSW | 32.47▲ | +1.34 (+4.30%) | 33.05 | 31.17 | 886,390 |
| OTF | 9.83▲ | +0.32 (+3.36%) | 9.84 | 9.47 | 2,281,714 |
| OTGA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 20 |
| OTIS | 78.77▼ | -0.19 (-0.24%) | 79.77 | 78.43 | 4,486,268 |
| OUSA | 64.35▲ | +1.12 (+1.77%) | 64.52 | 63.78 | 14,300 |
| OUSM | 49.66▲ | +0.93 (+1.91%) | 49.8936 | 49.23 | 23,950 |
| OVBC | 48.65▲ | +0.04 (+0.08%) | 49.635 | 48.41 | 14,606 |
| OVID | 2.85 | +0.00 (+0.00%) | 3.09 | 2.83 | 6,214,969 |
| OVLY | 34.68▲ | +0.36 (+1.05%) | 35.235 | 34.68 | 8,278 |
| OWL | 10.37▲ | +0.55 (+5.60%) | 10.48 | 9.91 | 13,075,849 |
| OWNS | 16.93▲ | +0.01 (+0.06%) | 16.951 | 16.91 | 10,700 |
| OXM | 30.43▲ | +1.08 (+3.68%) | 30.76 | 29.53 | 454,169 |
| OYSE | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 36 |
| OZEM | 31.756▲ | +0.869 (+2.81%) | 31.79 | 31.22 | 9,300 |
| OZK | 51.18▲ | +0.54 (+1.07%) | 51.68 | 50.91 | 890,561 |
| PAB | 41.22▲ | +0.04 (+0.10%) | 41.35 | 41.195 | 35,900 |
| PAC | 236.11▼ | -12.52 (-5.04%) | 244.99 | 232.37 | 152,966 |
| PACB | 2.36▲ | +0.10 (+4.42%) | 2.43 | 2.16 | 11,840,998 |
| PACH | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 1,919 |
| PACS | 48.77▼ | -0.83 (-1.67%) | 50.6547 | 48.325 | 988,237 |
| PAG | 212.79▲ | +0.43 (+0.20%) | 213.98 | 212.62 | 343,928 |
| PAI | 11.57▲ | +0.05 (+0.43%) | 11.57 | 11.45 | 14,056 |
| PAII | 10.36▲ | +0.01 (+0.10%) | 10.44 | 10.35 | 587 |
| PALD | 10.73▼ | -0.6448 (-5.67%) | 11.291 | 10.70 | 122,362 |
| PALO | 10.00 | +0.00 (+0.00%) | 10.005 | 10.00 | 47 |
| PAMT | 15.95▲ | +1.94 (+13.85%) | 15.95 | 14.00 | 34,496 |
| PAPI | 28.59▲ | +0.49 (+1.74%) | 28.68 | 28.27 | 66,544 |
| PAR | 21.81▲ | +1.26 (+6.13%) | 22.44 | 20.53 | 2,265,822 |
| PATK | 82.12▲ | +3.33 (+4.23%) | 82.35 | 79.29 | 521,674 |
| PAXS | 13.70▲ | +0.40 (+3.01%) | 13.72 | 13.385 | 483,084 |
| PAYO | 7.15 | +0.00 (+0.00%) | 7.17 | 7.14 | 2,117,162 |
| PAYX | 114.76▼ | -2.30 (-1.96%) | 117.32 | 114.54 | 3,344,860 |
| PB | 72.85▲ | +0.98 (+1.36%) | 73.99 | 72.35 | 773,028 |
| PBDC | 26.58▲ | +0.32 (+1.22%) | 26.6759 | 26.27 | 101,502 |
| PBFS | 18.54▲ | +0.19 (+1.04%) | 19.00 | 18.515 | 9,531 |
| PBLS | 30.37▲ | +1.84 (+6.45%) | 30.91 | 28.36 | 950,627 |
| PBPH | 31.6901▲ | +0.6274 (+2.02%) | 31.795 | 31.1596 | 394,580 |
| PCAP | 10.4317▼ | -0.0083 (-0.08%) | 10.4317 | 10.43 | 114,331 |
| PCB | 30.37▲ | +0.33 (+1.10%) | 31.00 | 30.095 | 38,287 |
| PCM | 5.07▲ | +0.065 (+1.30%) | 5.07 | 5.01 | 155,256 |
| PCN | 11.24▲ | +0.17 (+1.54%) | 11.24 | 11.10 | 464,718 |
| PCOR | 76.46▲ | +1.13 (+1.50%) | 77.81 | 74.91 | 3,428,623 |
| PCQ | 8.40▲ | +0.07 (+0.84%) | 8.443 | 8.35 | 90,186 |
| PCRX | 36.46▲ | +0.03 (+0.08%) | 36.47 | 36.435 | 523,013 |
| PCSA | 1.95▲ | +0.02 (+1.04%) | 1.95 | 1.77 | 30,904 |
| PCTY | 177.81▲ | +4.66 (+2.69%) | 181.565 | 173.24 | 1,238,061 |
| PCY | 20.60▲ | +0.15 (+0.73%) | 20.6151 | 20.5421 | 199,660 |
| PDI | 15.11▲ | +0.29 (+1.96%) | 15.11 | 14.85 | 3,567,303 |
| PDLB | 22.12▲ | +0.42 (+1.94%) | 22.30 | 21.90 | 91,950 |
| PDM | 10.08▲ | +0.11 (+1.10%) | 10.215 | 9.99 | 1,482,195 |