Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITAN | 39.5608▲ | +0.2356 (+0.60%) | 39.65 | 39.45 | 72,279 |
| ITDB | 34.2946▲ | +0.0346 (+0.10%) | 34.39 | 34.2901 | 22,232 |
| ITDC | 35.73▲ | +0.0342 (+0.10%) | 35.84 | 35.73 | 23,524 |
| ITDD | 37.36▲ | +0.0515 (+0.14%) | 37.50 | 37.34 | 38,177 |
| ITDE | 38.6505▲ | +0.0092 (+0.02%) | 38.85 | 38.6505 | 10,701 |
| ITDF | 39.9064▲ | +0.0383 (+0.10%) | 40.07 | 39.9064 | 52,920 |
| ITDG | 40.5407▲ | +0.0507 (+0.13%) | 40.66 | 40.5407 | 8,491 |
| ITDH | 40.5125▲ | +0.0225 (+0.06%) | 40.73 | 40.5125 | 8,310 |
| ITDI | 40.50▲ | +0.0439 (+0.11%) | 40.62 | 40.50 | 3,603 |
| ITDJ | 31.484▲ | +0.034 (+0.11%) | 31.60 | 31.48 | 2,731 |
| ITEQ | 62.7094▲ | +0.8768 (+1.42%) | 62.87 | 62.498 | 8,384 |
| ITHA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 1,202 |
| ITOC | 0.3526▼ | -0.0102 (-2.81%) | 0.3727 | 0.3451 | 60,122 |
| ITOT | 157.76▲ | +0.47 (+0.30%) | 158.575 | 157.72 | 1,407,691 |
| ITRN | 58.31▲ | +0.71 (+1.23%) | 58.74 | 57.60 | 139,575 |
| IUS | 63.1163▼ | -0.0037 (-0.01%) | 63.44 | 63.115 | 52,849 |
| IUSG | 178.58▲ | +1.04 (+0.59%) | 179.35 | 177.99 | 774,022 |
| IUSV | 108.29▼ | -0.04 (-0.04%) | 109.10 | 108.29 | 1,489,501 |
| IVDA | 0.3028▲ | +0.0118 (+4.05%) | 0.31 | 0.2904 | 177,112 |
| IVE | 223.51▼ | -0.16 (-0.07%) | 225.24 | 223.51 | 772,458 |
| IVES | 33.60▲ | +0.70 (+2.13%) | 33.73 | 33.16 | 378,728 |
| IVOO | 123.15▼ | -0.03 (-0.02%) | 123.63 | 122.99 | 79,716 |
| IVOV | 109.12▼ | -0.44 (-0.40%) | 109.93 | 109.12 | 7,597 |
| IVRS | 31.505▲ | +0.0578 (+0.18%) | 31.505 | 31.505 | 2 |
| IVSS | 28.0194▲ | +0.0587 (+0.21%) | 28.0194 | 27.93 | 2,506 |
| IVV | 724.01▲ | +1.94 (+0.27%) | 728.25 | 723.80 | 4,443,836 |
| IVW | 130.58▲ | +0.76 (+0.59%) | 131.21 | 130.12 | 2,157,875 |
| IVZ | 25.89▼ | -0.32 (-1.22%) | 26.46 | 25.85 | 2,766,996 |
| IWB | 393.89▲ | +1.06 (+0.27%) | 396.11 | 393.79 | 721,867 |
| IWC | 181.97▲ | +2.85 (+1.59%) | 182.21 | 178.84 | 314,734 |
| IWD | 230.86▼ | -0.39 (-0.17%) | 232.2595 | 230.78 | 4,347,161 |
| IWFG | 52.4146▲ | +0.188 (+0.36%) | 52.57 | 52.29 | 19,655 |
| IWL | 178.78▲ | +0.58 (+0.33%) | 179.91 | 178.78 | 41,167 |
| IWLG | 54.30▲ | +0.43 (+0.80%) | 54.5104 | 54.2983 | 14,556 |
| IWM | 279.28▲ | +1.31 (+0.47%) | 279.81 | 276.58 | 28,575,375 |
| IWMY | 19.5549▲ | +0.0749 (+0.38%) | 19.58 | 19.40 | 33,035 |
| IWN | 208.23▲ | +0.48 (+0.23%) | 208.895 | 206.7012 | 657,198 |
| IWO | 362.46▲ | +2.58 (+0.72%) | 363.0125 | 358.23 | 255,050 |
| IWR | 104.20▼ | -0.14 (-0.13%) | 104.89 | 104.12 | 1,679,223 |
| IWS | 156.38▼ | -0.34 (-0.22%) | 157.17 | 156.37 | 279,020 |
| IWV | 409.36▲ | +1.18 (+0.29%) | 411.635 | 409.36 | 128,700 |
| IWX | 100.30▼ | -0.17 (-0.17%) | 100.985 | 100.29 | 144,948 |
| IWY | 281.00▲ | +2.03 (+0.73%) | 282.92 | 280.86 | 431,894 |
| IX | 33.05▼ | -0.56 (-1.67%) | 33.44 | 33.015 | 199,486 |
| IXG | 121.1653▼ | -0.6347 (-0.52%) | 122.135 | 121.1653 | 6,161 |
| IXHL | 4.55▲ | +0.16 (+3.64%) | 4.7388 | 4.39 | 355,199 |
| IXN | 121.85▲ | +1.60 (+1.33%) | 122.27 | 120.735 | 255,413 |
| IXP | 123.60▲ | +0.1052 (+0.09%) | 124.0299 | 123.45 | 5,782 |
| IYC | 102.50▼ | -0.38 (-0.37%) | 103.51 | 102.49 | 62,464 |
| IYF | 123.88▼ | -0.46 (-0.37%) | 125.295 | 123.85 | 147,761 |
| IYG | 87.65▼ | -0.41 (-0.47%) | 88.71 | 87.65 | 122,249 |
| IYK | 71.65▼ | -0.12 (-0.17%) | 72.29 | 71.39 | 177,255 |
| IYR | 102.36▼ | -0.27 (-0.26%) | 102.99 | 102.06 | 5,373,233 |
| IYW | 221.01▲ | +2.90 (+1.33%) | 221.575 | 219.06 | 1,650,650 |
| IYY | 175.28▲ | +0.45 (+0.26%) | 176.22 | 175.28 | 27,352 |
| JACK | 12.28▼ | -0.32 (-2.54%) | 12.725 | 12.27 | 488,074 |
| JACS | 10.60▼ | -0.005 (-0.05%) | 10.60 | 10.60 | 1,000 |
| JADE | 74.4269▲ | +0.0652 (+0.09%) | 74.4269 | 74.4269 | 122 |
| JAN | 26.47▲ | +0.23 (+0.88%) | 26.665 | 26.055 | 394,249 |
| JAVA | 75.98▼ | -0.33 (-0.43%) | 76.4683 | 75.98 | 315,436 |
| JAZZ | 202.72▼ | -0.30 (-0.15%) | 204.99 | 201.835 | 550,385 |
| JBHT | 248.73▼ | -2.80 (-1.11%) | 253.59 | 248.25 | 480,149 |
| JBIO | 24.23▼ | -0.17 (-0.70%) | 24.795 | 23.72 | 608,477 |
| JBL | 342.47▲ | +4.98 (+1.48%) | 349.62 | 336.98 | 970,665 |
| JCAP | 20.87▲ | +0.13 (+0.63%) | 21.23 | 20.80 | 238,581 |
| JCE | 16.19▲ | +0.02 (+0.12%) | 16.24 | 16.115 | 28,614 |
| JCHI | 55.2904▲ | +0.0357 (+0.06%) | 55.2904 | 55.2904 | 175 |
| JCI | 145.08▼ | -0.95 (-0.65%) | 146.90 | 145.08 | 2,062,676 |
| JCTC | 2.00▲ | +0.04 (+2.04%) | 2.00 | 1.955 | 27,144 |
| JDIV | 56.0737▼ | -0.2581 (-0.46%) | 56.29 | 56.0737 | 2,803 |
| JDST | 35.94▲ | +0.50 (+1.41%) | 36.16 | 34.421 | 468,396 |
| JDVL | 29.3121▼ | -0.0776 (-0.26%) | 29.3121 | 29.3121 | 358 |
| JEF | 49.29▲ | +1.07 (+2.22%) | 49.94 | 48.075 | 2,488,884 |
| JELD | 1.45▲ | +0.08 (+5.84%) | 1.45 | 1.365 | 1,136,447 |
| JEM | 1.25▲ | +0.02 (+1.63%) | 1.28 | 1.22 | 13,700 |
| JEMA | 59.0259▲ | +0.0959 (+0.16%) | 59.5732 | 58.82 | 57,057 |
| JENA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 1,834 |
| JEPQ | 58.86▼ | -0.41 (-0.69%) | 58.92 | 58.737 | 6,638,016 |
| JF | 1.055▲ | +0.015 (+1.44%) | 1.07 | 1.04 | 2,062 |
| JFIN | 4.78▲ | +0.06 (+1.27%) | 4.79 | 4.6983 | 19,000 |
| JFLI | 53.0124▲ | +0.1123 (+0.21%) | 53.24 | 52.95 | 11,418 |
| JFU | 3.15▼ | -0.54 (-14.63%) | 3.84 | 3.15 | 7,129 |
| JG | 6.90▼ | -0.24 (-3.36%) | 7.28 | 6.89 | 3,712 |
| JGLO | 70.02▼ | -0.25 (-0.36%) | 70.6577 | 70.02 | 29,454 |
| JGRO | 94.07▲ | +0.42 (+0.45%) | 94.545 | 94.04 | 312,209 |
| JGRW | 26.45▲ | +0.07 (+0.27%) | 26.635 | 26.45 | 22,931 |
| JHAC | 15.07▼ | -0.0127 (-0.08%) | 15.07 | 15.07 | 50 |
| JHAI | 30.7729▲ | +0.3088 (+1.01%) | 30.88 | 30.39 | 5,895 |
| JHDV | 44.0592▲ | +0.0914 (+0.21%) | 44.0592 | 44.0592 | 75 |
| JHEM | 38.117▲ | +0.097 (+0.26%) | 38.32 | 38.04 | 31,384 |
| JHG | 51.60▼ | -0.01 (-0.02%) | 51.68 | 51.58 | 1,985,754 |
| JHLN | 24.66▼ | -0.005 (-0.02%) | 24.66 | 24.66 | 12 |
| JHML | 85.48▲ | +0.14 (+0.16%) | 85.91 | 85.48 | 62,084 |
| JHMM | 71.81▼ | -0.09 (-0.13%) | 72.19 | 71.74 | 167,155 |
| JHSC | 46.275▼ | -0.085 (-0.18%) | 46.53 | 46.14 | 111,351 |
| JJSF | 87.03▼ | -1.23 (-1.39%) | 88.89 | 85.435 | 271,429 |
| JLHL | 11.45▼ | -0.26 (-2.22%) | 12.17 | 11.274 | 27,476 |
| JMEE | 72.95▲ | +0.14 (+0.19%) | 73.28 | 72.7288 | 115,261 |
| JMOM | 76.45▲ | +0.25 (+0.33%) | 76.73 | 76.315 | 79,002 |
| JMST | 50.87▼ | -0.11 (-0.22%) | 50.88 | 50.85 | 1,014,588 |