Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTSI | 150.61▼ | -2.05 (-1.34%) | 154.86 | 149.66 | 951,332 |
| MTUS | 17.63▼ | -0.22 (-1.23%) | 17.84 | 17.38 | 274,000 |
| MTZ | 213.95▼ | -7.41 (-3.35%) | 224.03 | 211.32 | 1,744,013 |
| MU | 224.01▼ | -2.62 (-1.16%) | 227.40 | 220.74 | 14,795,071 |
| MUB | 107.36▼ | -0.04 (-0.04%) | 107.44 | 107.07 | 4,908,691 |
| MUC | 10.88▼ | -0.03 (-0.27%) | 10.91 | 10.86 | 154,300 |
| MUE | 10.09▼ | -0.02 (-0.20%) | 10.10 | 10.05 | 60,600 |
| MUJ | 11.66▲ | +0.04 (+0.34%) | 11.67 | 11.59 | 101,000 |
| MULL | 62.38▼ | -1.46 (-2.29%) | 64.04 | 60.413 | 135,000 |
| MUNB | 101.18▼ | -0.04 (-0.04%) | 101.18 | 101.18 | 0 |
| MUNC | 103.015▲ | +0.095 (+0.09%) | 103.015 | 103.015 | 0 |
| MUND | 103.484▲ | +0.331 (+0.32%) | 103.484 | 103.484 | 100 |
| MUNI | 52.60▼ | -0.06 (-0.11%) | 52.6599 | 52.5043 | 250,334 |
| MURA | 2.10 | +0.00 (+0.00%) | 2.10 | 2.09 | 96,674 |
| MUSE | 50.7288▲ | +0.1849 (+0.37%) | 51.0205 | 50.0757 | 64 |
| MUSI | 44.395▼ | -0.075 (-0.17%) | 44.43 | 44.374 | 5,100 |
| MUST | 20.65▼ | -0.01 (-0.05%) | 20.7699 | 20.60 | 77,558 |
| MUU | 71.90▼ | -1.63 (-2.22%) | 73.967 | 69.68 | 495,700 |
| MVPL | 37.3574▼ | -0.7202 (-1.89%) | 37.3574 | 37.3574 | 3 |
| MVST | 5.43▲ | +0.05 (+0.93%) | 5.44 | 5.07 | 5,387,242 |
| MWA | 25.62▼ | -0.07 (-0.27%) | 26.05 | 25.57 | 2,481,700 |
| MYCF | 25.125 | +0.00 (+0.00%) | 25.13 | 25.11 | 25,900 |
| MYCG | 25.09▲ | +0.005 (+0.02%) | 25.10 | 25.089 | 6,500 |
| MYE | 16.85▼ | -0.53 (-3.05%) | 18.235 | 16.75 | 482,960 |
| MYGN | 7.95▲ | +0.04 (+0.51%) | 8.0997 | 7.81 | 929,182 |
| MYMF | 24.945 | +0.00 (+0.00%) | 24.945 | 24.945 | 100 |
| MYMH | 24.665▼ | -0.01 (-0.04%) | 24.665 | 24.665 | 100 |
| MYMJ | 24.865 | +0.00 (+0.00%) | 24.865 | 24.865 | 100 |
| MYRG | 213.53▼ | -11.95 (-5.30%) | 235.9314 | 208.798 | 446,609 |
| NAC | 11.84▼ | -0.01 (-0.08%) | 11.86 | 11.81 | 454,000 |
| NACP | 49.21▼ | -0.5077 (-1.02%) | 49.21 | 49.21 | 1,115 |
| NAD | 11.93▼ | -0.02 (-0.17%) | 11.93 | 11.82 | 604,000 |
| NAMS | 38.72▲ | +2.885 (+8.05%) | 39.03 | 35.80 | 1,156,462 |
| NAT | 3.67▼ | -0.03 (-0.81%) | 3.74 | 3.65 | 2,445,403 |
| NAUT | 1.41 | +0.00 (+0.00%) | 1.45 | 1.31 | 349,375 |
| NBB | 16.44▲ | +0.02 (+0.12%) | 16.54 | 16.31 | 119,900 |
| NBBK | 18.12▲ | +0.25 (+1.40%) | 18.19 | 17.92 | 145,947 |
| NBCE | 33.909▼ | -0.333 (-0.97%) | 33.909 | 33.909 | 100 |
| NBCR | 31.48▼ | -0.21 (-0.66%) | 31.62 | 31.43 | 15,100 |
| NBDS | 38.1437▼ | -0.6923 (-1.78%) | 38.62 | 38.1437 | 2,180 |
| NBGX | 28.67▼ | -0.34 (-1.17%) | 28.86 | 28.67 | 100 |
| NBJP | 30.351▲ | +0.257 (+0.85%) | 30.41 | 30.32 | 700 |
| NBOS | 27.10▼ | -0.09 (-0.33%) | 27.16 | 27.01 | 14,868 |
| NBR | 49.34▼ | -2.64 (-5.08%) | 53.82 | 49.235 | 531,084 |
| NCDL | 14.40▼ | -0.05 (-0.35%) | 14.52 | 14.23 | 222,390 |
| NCLO | 25.16▲ | +0.053 (+0.21%) | 25.16 | 25.08 | 12,400 |
| NCNO | 26.80▲ | +1.00 (+3.88%) | 27.26 | 25.26 | 2,724,052 |
| NDAA | 22.1706▼ | -0.166 (-0.74%) | 22.1706 | 22.1706 | 30 |
| NDIA | 30.052▼ | -0.184 (-0.61%) | 30.13 | 30.052 | 300 |
| NDLS | 0.7068▼ | -0.0116 (-1.61%) | 0.7601 | 0.6712 | 632,538 |
| NDMO | 10.55▼ | -0.09 (-0.85%) | 10.62 | 10.51 | 122,329 |
| NE | 29.60▲ | +0.28 (+0.95%) | 30.057 | 28.77 | 2,011,900 |
| NEA | 11.50▲ | +0.05 (+0.44%) | 11.50 | 11.34 | 859,600 |
| NEGG | 81.00▲ | +11.48 (+16.51%) | 82.00 | 66.03 | 1,876,972 |
| NEPH | 5.61▲ | +0.16 (+2.94%) | 5.6924 | 5.39 | 25,752 |
| NERV | 4.04▼ | -0.19 (-4.49%) | 4.38 | 4.00 | 193,600 |
| NESR | 13.68▼ | -0.42 (-2.98%) | 14.05 | 13.51 | 1,707,337 |
| NET | 222.50▼ | -4.88 (-2.15%) | 231.13 | 222.25 | 5,281,961 |
| NETD | 11.34▲ | +0.02 (+0.18%) | 11.38 | 11.34 | 403,139 |
| NEWZ | 28.543▼ | -0.192 (-0.67%) | 28.70 | 28.543 | 2,400 |
| NEXA | 5.45▼ | -0.12 (-2.15%) | 5.61 | 5.41 | 46,600 |
| NFLT | 23.12 | +0.00 (+0.00%) | 23.20 | 23.00 | 34,550 |
| NFTY | 59.15▼ | -0.30 (-0.50%) | 59.40 | 59.06 | 16,800 |
| NFXS | 15.094▲ | +0.144 (+0.96%) | 15.10 | 14.871 | 128,200 |
| NGG | 76.05▲ | +0.50 (+0.66%) | 76.14 | 75.56 | 531,800 |
| NGNE | 33.14▲ | +0.47 (+1.44%) | 34.2174 | 31.57 | 159,978 |
| NGS | 27.88▲ | +0.34 (+1.23%) | 28.09 | 27.14 | 56,537 |
| NHIC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.31 | 2,578 |
| NHYM | 24.975▼ | -0.027 (-0.11%) | 25.022 | 24.95 | 1,584 |
| NIE | 25.79▲ | +0.02 (+0.08%) | 25.99 | 25.68 | 47,900 |
| NINE | 0.70▼ | -0.017 (-2.37%) | 0.755 | 0.68 | 1,394,500 |
| NITE | 35.733▼ | -0.892 (-2.44%) | 36.13 | 35.733 | 19,300 |
| NJNK | 20.34▲ | +0.02 (+0.10%) | 20.36 | 20.32 | 78,900 |
| NKTR | 62.80▲ | +3.17 (+5.32%) | 63.88 | 59.01 | 707,273 |
| NKX | 12.77▲ | +0.03 (+0.24%) | 12.77 | 12.70 | 107,400 |
| NMB | 25.68▼ | -0.22 (-0.85%) | 25.77 | 25.68 | 2,200 |
| NMFC | 9.64▼ | -0.01 (-0.10%) | 9.6899 | 9.565 | 580,115 |
| NMI | 10.03▲ | +0.01 (+0.10%) | 10.03 | 9.98 | 28,900 |
| NMRA | 2.93▲ | +0.43 (+17.20%) | 3.045 | 2.67 | 7,494,385 |
| NNVC | 1.70▼ | -0.16 (-8.60%) | 1.8678 | 1.65 | 404,751 |
| NOA | 15.40▼ | -0.32 (-2.04%) | 15.78 | 15.40 | 44,866 |
| NOEM | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 1,005 |
| NOK | 7.13▼ | -0.20 (-2.73%) | 7.32 | 7.06 | 89,562,169 |
| NOV | 15.12▼ | -0.19 (-1.24%) | 15.63 | 15.00 | 5,694,200 |
| NOVT | 125.22▼ | -3.39 (-2.64%) | 130.28 | 124.9508 | 300,425 |
| NPFI | 26.455▼ | -0.05 (-0.19%) | 26.48 | 26.41 | 2,656 |
| NPKI | 13.44▼ | -0.22 (-1.61%) | 13.90 | 13.27 | 1,498,900 |
| NRDS | 11.58▼ | -0.04 (-0.34%) | 11.71 | 11.42 | 477,932 |
| NRG | 173.14▼ | -5.36 (-3.00%) | 180.08 | 172.87 | 1,768,700 |
| NRIM | 22.12▼ | -0.10 (-0.45%) | 22.485 | 22.05 | 84,848 |
| NRIX | 12.78▲ | +1.08 (+9.23%) | 13.235 | 11.50 | 2,699,220 |
| NRSH | 24.5989▲ | +0.2189 (+0.90%) | 24.5989 | 24.5989 | 156 |
| NSCR | 31.5797▼ | -0.2779 (-0.87%) | 31.5797 | 31.5797 | 0 |
| NSI | 33.526▼ | -0.191 (-0.57%) | 33.69 | 33.526 | 6,600 |
| NSRX | 7.78▲ | +0.03 (+0.39%) | 7.78 | 7.53 | 1,200 |
| NSSC | 43.78▲ | +0.02 (+0.05%) | 44.22 | 43.37 | 163,862 |
| NTCT | 28.05▲ | +1.53 (+5.77%) | 28.08 | 26.52 | 1,083,624 |
| NTRA | 193.22▲ | +0.41 (+0.21%) | 198.56 | 190.56 | 1,044,742 |
| NTRP | 4.39▼ | -0.07 (-1.57%) | 4.59 | 4.25 | 32,588 |
| NTSE | 38.1342▼ | -0.4622 (-1.20%) | 38.86 | 38.1342 | 1,638 |