Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTRN | 19.60▼ | -1.36 (-6.49%) | 19.72 | 17.50 | 3,385,287 |
| PUBM | 11.47▲ | +0.12 (+1.06%) | 11.625 | 11.28 | 488,820 |
| PULM | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.40 | 9,809 |
| PVI | 24.86▲ | +0.015 (+0.06%) | 24.92 | 24.86 | 768 |
| PW | 9.58▼ | -1.04 (-9.79%) | 10.48 | 9.35 | 9,882 |
| PWV | 76.16▼ | -0.64 (-0.83%) | 76.63 | 76.14 | 46,457 |
| PWZ | 24.37▲ | +0.025 (+0.10%) | 24.4086 | 24.33 | 196,646 |
| PZA | 23.39▲ | +0.03 (+0.13%) | 23.42 | 23.37 | 769,953 |
| PZLV | 28.9024▲ | +0.0124 (+0.04%) | 29.16 | 28.9024 | 1,111 |
| PZT | 22.482▼ | -0.018 (-0.08%) | 22.58 | 22.48 | 12,709 |
| QABA | 64.5341▼ | -1.267 (-1.93%) | 66.255 | 64.5341 | 7,046 |
| QCLR | 28.855▲ | +0.035 (+0.12%) | 28.90 | 28.8101 | 17,219 |
| QCRH | 94.71▼ | -1.62 (-1.68%) | 97.02 | 94.49 | 71,598 |
| QDEL | 14.57▲ | +0.44 (+3.11%) | 14.65 | 14.08 | 1,338,666 |
| QDIV | 37.6459▼ | -0.266 (-0.70%) | 37.86 | 37.6459 | 2,062 |
| QFIN | 15.59▲ | +0.19 (+1.23%) | 16.13 | 15.53 | 1,510,057 |
| QGEN | 37.01▼ | -0.05 (-0.13%) | 37.30 | 36.74 | 1,793,999 |
| QH | 8.37▲ | +1.03 (+14.03%) | 8.70 | 6.43 | 1,058,024 |
| QHDG | 30.195 | +0.00 (+0.00%) | 30.195 | 30.195 | 48 |
| QIDX | 11.6911▲ | +0.0022 (+0.02%) | 11.715 | 11.6911 | 675 |
| QLYS | 114.65▲ | +3.41 (+3.07%) | 116.51 | 110.62 | 875,212 |
| QMCO | 13.97▲ | +0.23 (+1.67%) | 15.99 | 13.70 | 2,387,007 |
| QNST | 12.46▲ | +0.12 (+0.97%) | 12.47 | 12.11 | 573,032 |
| QQDN | 22.4682▼ | -1.1775 (-4.98%) | 22.5098 | 22.36 | 4,806 |
| QQLV | 24.8509▼ | -0.0647 (-0.26%) | 24.92 | 24.8509 | 411 |
| QQQD | 12.85▼ | -0.36 (-2.73%) | 12.96 | 12.7923 | 142,015 |
| QRED | 9.98▲ | +0.0209 (+0.21%) | 9.98 | 9.92 | 2,296 |
| QRHC | 1.37 | +0.00 (+0.00%) | 1.405 | 1.36 | 19,572 |
| QSEA | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.515 | 1,606 |
| QSML | 31.9088▲ | +0.0286 (+0.09%) | 32.105 | 31.9088 | 539 |
| QTRX | 3.10 | +0.00 (+0.00%) | 3.286 | 3.08 | 1,050,016 |
| QTTB | 12.86▲ | +0.22 (+1.74%) | 13.25 | 11.9718 | 361,137 |
| QUAD | 7.50▼ | -0.09 (-1.19%) | 7.65 | 7.47 | 114,109 |
| QUMS | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.22 | 25,112 |
| QVAL | 56.4643▼ | -0.3784 (-0.67%) | 57.17 | 56.4643 | 26,183 |
| QVMS | 33.888▼ | -0.0431 (-0.13%) | 34.10 | 33.888 | 400 |
| QXL | 4.99▲ | +0.355 (+7.66%) | 5.025 | 4.80 | 222,091 |
| R | 277.23▼ | -3.10 (-1.11%) | 280.99 | 272.18 | 649,401 |
| RAAY | 101.605▲ | +0.005 (+0.00%) | 101.605 | 101.605 | 0 |
| RACE | 369.06▲ | +14.15 (+3.99%) | 375.605 | 368.89 | 700,075 |
| RAIL | 8.17▲ | +0.04 (+0.49%) | 8.48 | 7.97 | 168,283 |
| RAL | 68.77▲ | +2.69 (+4.07%) | 68.859 | 66.95 | 1,362,482 |
| RANG | 10.61▼ | -0.01 (-0.09%) | 10.61 | 10.61 | 9,120 |
| RAVE | 3.21▼ | -0.19 (-5.59%) | 3.50 | 3.17 | 91,906 |
| RBA | 110.41▲ | +2.78 (+2.58%) | 110.53 | 108.11 | 1,376,876 |
| RBB | 25.00▲ | +0.26 (+1.05%) | 25.38 | 24.13 | 338,994 |
| RBCAA | 85.21▼ | -2.45 (-2.79%) | 88.235 | 84.485 | 92,989 |
| RBKB | 16.725▲ | +0.015 (+0.09%) | 16.83 | 16.609 | 14,587 |
| RCG | 2.8119▲ | +0.0669 (+2.44%) | 2.85 | 2.7399 | 5,145 |
| RCI | 38.86▲ | +0.30 (+0.78%) | 39.1356 | 38.25 | 770,944 |
| RCKY | 40.03▼ | -0.07 (-0.17%) | 40.615 | 39.96 | 26,199 |
| RCLR | 50.5399▼ | -0.0301 (-0.06%) | 50.56 | 50.5399 | 2,305 |
| RCLY | 101.1377▼ | -0.0123 (-0.01%) | 101.1377 | 101.1377 | 0 |
| RCMT | 25.94▲ | +0.28 (+1.09%) | 26.56 | 25.70 | 236,672 |
| RCS | 5.50▲ | +0.04 (+0.73%) | 5.54 | 5.46 | 241,514 |
| RDI | 1.23▼ | -0.01 (-0.81%) | 1.27 | 1.23 | 16,931 |
| RDIV | 59.10▼ | -1.04 (-1.73%) | 59.9999 | 59.10 | 30,598 |
| RDNT | 57.05▲ | +0.34 (+0.60%) | 59.34 | 56.88 | 829,846 |
| RDOG | 41.49▼ | -0.4671 (-1.11%) | 41.79 | 41.4201 | 2,515 |
| RDVT | 55.54▲ | +0.54 (+0.98%) | 56.88 | 55.314 | 82,640 |
| RDVY | 79.38▲ | +0.80 (+1.02%) | 79.875 | 79.29 | 1,059,939 |
| REET | 27.59▼ | -0.32 (-1.15%) | 27.89 | 27.5301 | 2,744,857 |
| REG | 79.26▼ | -1.02 (-1.27%) | 80.18 | 78.88 | 1,318,630 |
| REIT | 30.4406▼ | -0.2115 (-0.69%) | 30.80 | 30.40 | 6,166 |
| REMC | 22.1571▼ | -0.0379 (-0.17%) | 22.18 | 22.1571 | 500 |
| REPL | 8.96▲ | +0.08 (+0.90%) | 9.08 | 8.694 | 1,974,380 |
| RETL | 9.05▼ | -0.08 (-0.88%) | 9.555 | 9.005 | 1,207,451 |
| RETO | 2.5617▼ | -0.1583 (-5.82%) | 2.656 | 2.52 | 6,103 |
| REW | 11.50▼ | -0.9331 (-7.50%) | 11.7094 | 11.50 | 37,060 |
| REYN | 23.43▼ | -0.10 (-0.42%) | 23.76 | 23.33 | 759,350 |
| REZ | 91.32▼ | -1.48 (-1.59%) | 92.50 | 91.09 | 55,355 |
| REZI | 31.62▼ | -0.04 (-0.13%) | 33.20 | 31.49 | 658,727 |
| RF | 28.60▼ | -0.67 (-2.29%) | 29.5899 | 28.57 | 12,011,516 |
| RFAM | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 2,305 |
| RFCI | 22.4046▲ | +0.0246 (+0.11%) | 22.435 | 22.4046 | 713 |
| RFDA | 70.6777▼ | -0.104 (-0.15%) | 70.92 | 70.6777 | 213 |
| RFL | 2.16▼ | -0.08 (-3.57%) | 2.3299 | 2.09 | 315,516 |
| RFLR | 31.5444▼ | -0.004 (-0.01%) | 31.75 | 31.5444 | 5,279 |
| RFM | 14.62▼ | -0.0352 (-0.24%) | 14.635 | 14.525 | 10,578 |
| RFMZ | 13.35▼ | -0.07 (-0.52%) | 13.40 | 13.35 | 12,079 |
| RFV | 145.6387▼ | -1.1283 (-0.77%) | 147.71 | 145.6387 | 2,642 |
| RGCO | 24.20▲ | +0.26 (+1.09%) | 24.20 | 23.582 | 6,248 |
| RGEN | 130.87▲ | +0.28 (+0.21%) | 134.585 | 130.42 | 562,114 |
| RH | 148.12▼ | -4.92 (-3.21%) | 162.7499 | 147.69 | 1,404,816 |
| RHI | 32.07▼ | -0.42 (-1.29%) | 33.25 | 31.77 | 2,891,249 |
| RHLD | 131.70▼ | -0.11 (-0.08%) | 139.28 | 130.63 | 193,695 |
| RHP | 122.47▼ | -0.34 (-0.28%) | 123.98 | 121.80 | 299,553 |
| RICK | 27.46▲ | +0.12 (+0.44%) | 27.73 | 27.12 | 46,216 |
| RIET | 9.64▼ | -0.11 (-1.13%) | 9.80 | 9.63 | 113,319 |
| RIGL | 33.42▲ | +0.57 (+1.74%) | 33.70 | 32.84 | 278,440 |
| RISN | 30.579▼ | -0.1325 (-0.43%) | 30.8586 | 30.579 | 28,213 |
| RITA | 21.0854▼ | -0.1202 (-0.57%) | 23.86 | 21.0854 | 1,248 |
| RJF | 154.71▲ | +0.31 (+0.20%) | 156.89 | 154.23 | 992,413 |
| RJMI | 25.64▼ | -0.035 (-0.14%) | 25.645 | 25.63 | 2,047 |
| RKLZ | 2.62▼ | -0.39 (-12.96%) | 2.82 | 2.52 | 18,965,706 |
| RL | 412.36▲ | +8.38 (+2.07%) | 421.60 | 410.85 | 990,340 |
| RLGT | 9.12▼ | -0.08 (-0.87%) | 9.35 | 9.075 | 117,770 |
| RLI | 53.59▼ | -0.76 (-1.40%) | 54.64 | 53.53 | 691,954 |
| RLJ | 11.07▲ | +0.05 (+0.45%) | 11.13 | 10.97 | 1,037,868 |
| RLTY | 15.74▲ | +0.03 (+0.19%) | 15.90 | 15.725 | 52,325 |