Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLTD | 101.753▲ | +2.3537 (+2.37%) | 101.82 | 100.67 | 8,887 |
| TM | 191.45▼ | -1.39 (-0.72%) | 193.49 | 190.415 | 515,744 |
| TMDX | 76.13▼ | -1.87 (-2.40%) | 77.68 | 74.03 | 870,089 |
| TME | 9.48▼ | -0.23 (-2.37%) | 9.58 | 9.375 | 5,713,199 |
| TMH | 50.7963▼ | -1.6653 (-3.17%) | 51.45 | 50.7963 | 273 |
| TMLP | 29.39▲ | +0.1274 (+0.44%) | 29.39 | 29.34 | 504 |
| TMO | 576.77▲ | +0.31 (+0.05%) | 577.05 | 560.42 | 1,760,998 |
| TMP | 99.37▼ | -0.07 (-0.07%) | 100.61 | 99.02 | 73,988 |
| TMV | 42.12▲ | +0.17 (+0.41%) | 42.52 | 41.94 | 796,916 |
| TNDM | 19.01▲ | +0.42 (+2.26%) | 19.04 | 18.0273 | 2,000,378 |
| TNET | 71.67▲ | +1.44 (+2.05%) | 73.075 | 66.72 | 699,193 |
| TNK | 77.36▼ | -0.82 (-1.05%) | 77.44 | 75.01 | 324,581 |
| TOAK | 28.945▼ | -0.005 (-0.02%) | 28.96 | 28.945 | 30,008 |
| TOMZ | 1.60▲ | +0.08 (+5.26%) | 1.68 | 1.53 | 24,987 |
| TORO | 5.06 | +0.00 (+0.00%) | 5.15 | 5.00 | 16,545 |
| TOWN | 38.21▼ | -0.55 (-1.42%) | 38.98 | 38.18 | 558,332 |
| TPFC | 26.6173▼ | -0.0827 (-0.31%) | 26.6173 | 26.265 | 413 |
| TPHD | 43.09▼ | -0.3683 (-0.85%) | 43.42 | 42.78 | 12,034 |
| TPR | 152.58▲ | +2.47 (+1.65%) | 152.68 | 149.28 | 1,440,826 |
| TPUT | 25.225 | +0.00 (+0.00%) | 25.36 | 25.225 | 1,304 |
| TRAX | 47.78▲ | +5.91 (+14.12%) | 47.995 | 42.50 | 970,058 |
| TRI | 98.83▼ | -7.51 (-7.06%) | 102.98 | 98.37 | 2,492,088 |
| TRMB | 57.06▼ | -1.18 (-2.03%) | 57.445 | 55.67 | 2,161,290 |
| TRMD | 30.24▲ | +0.41 (+1.37%) | 30.335 | 29.58 | 336,020 |
| TRNO | 72.33▲ | +0.59 (+0.82%) | 72.335 | 70.84 | 410,709 |
| TRST | 56.56▲ | +0.57 (+1.02%) | 56.87 | 55.89 | 75,837 |
| TRU | 80.26▼ | -3.47 (-4.14%) | 82.00 | 78.40 | 2,205,897 |
| TRUF | 29.7289▲ | +0.1621 (+0.55%) | 29.7289 | 29.56 | 667 |
| TRUH | 28.5228▼ | -0.4838 (-1.67%) | 28.5228 | 28.5228 | 175 |
| TRV | 375.99▼ | -13.02 (-3.35%) | 386.95 | 369.70 | 2,397,157 |
| TSDD | 11.61▼ | -0.87 (-6.97%) | 12.22 | 11.441 | 12,055,481 |
| TSLQ | 27.52▼ | -2.10 (-7.09%) | 29.01 | 27.11 | 5,231,936 |
| TSLS | 67.27▼ | -2.38 (-3.42%) | 68.87 | 66.77 | 403,233 |
| TSMZ | 8.1971▼ | -0.7029 (-7.90%) | 8.56 | 8.13 | 107,492 |
| TSXD | 6.01▼ | -1.39 (-18.78%) | 6.77 | 6.01 | 44,056 |
| TTE | 87.03▲ | +0.28 (+0.32%) | 87.41 | 86.43 | 978,560 |
| TTEK | 32.45▼ | -1.33 (-3.94%) | 34.96 | 32.04 | 6,911,348 |
| TTT | 75.05▲ | +0.32 (+0.43%) | 75.425 | 75.00 | 5,596 |
| TURF | 33.10▲ | +0.6141 (+1.89%) | 33.12 | 32.70 | 59,632 |
| TV | 2.88▲ | +0.06 (+2.13%) | 2.92 | 2.80 | 1,055,731 |
| TVAI | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| TWFG | 26.91▼ | -1.55 (-5.45%) | 28.51 | 26.82 | 160,890 |
| TWM | 21.88▼ | -0.59 (-2.63%) | 22.439 | 21.85 | 546,467 |
| TX | 49.11▲ | +1.05 (+2.18%) | 49.20 | 48.255 | 306,351 |
| TXG | 49.43▲ | +3.11 (+6.71%) | 49.83 | 47.01 | 2,257,352 |
| TXMD | 2.03▼ | -0.03 (-1.46%) | 2.0899 | 2.03 | 14,081 |
| TXNM | 57.97▲ | +0.28 (+0.49%) | 58.12 | 57.665 | 416,517 |
| TXRH | 208.22▼ | -0.94 (-0.45%) | 210.24 | 205.80 | 777,223 |
| TXS | 40.9517▲ | +0.2941 (+0.72%) | 40.9517 | 40.6402 | 2,740 |
| TXUE | 36.0531▲ | +0.7718 (+2.19%) | 36.70 | 35.75 | 36,879 |
| TYO | 14.595▼ | -0.0099 (-0.07%) | 14.61 | 14.5417 | 12,592 |
| TZA | 41.20▼ | -1.73 (-4.03%) | 42.79 | 41.075 | 3,297,442 |
| UBR | 32.5528▲ | +1.2248 (+3.91%) | 32.5528 | 31.63 | 2,295 |
| UBSI | 48.36▼ | -0.52 (-1.06%) | 49.17 | 48.305 | 719,843 |
| UCOP | 42.24▲ | +1.9662 (+4.88%) | 42.24 | 41.82 | 736 |
| UDI | 36.88▼ | -0.1899 (-0.51%) | 36.88 | 36.78 | 469 |
| UEVM | 60.0186▲ | +0.8672 (+1.47%) | 60.0186 | 59.61 | 2,140 |
| UFI | 6.14▼ | -0.02 (-0.32%) | 6.5307 | 5.95 | 103,199 |
| UGA | 117.95▼ | -3.534 (-2.91%) | 119.31 | 117.41 | 102,398 |
| UGP | 6.46▲ | +0.23 (+3.69%) | 6.47 | 6.24 | 2,662,505 |
| UHAL | 70.95▼ | -0.67 (-0.94%) | 72.075 | 70.1711 | 110,959 |
| UHS | 163.29▼ | -4.87 (-2.90%) | 165.69 | 160.96 | 1,160,332 |
| UIVM | 76.219▲ | +2.1223 (+2.86%) | 76.33 | 75.35 | 5,258 |
| ULST | 40.41▲ | +0.01 (+0.02%) | 40.41 | 40.39 | 58,780 |
| ULTA | 516.73▲ | +8.64 (+1.70%) | 517.27 | 505.01 | 535,390 |
| ULVM | 108.8635▲ | +0.2462 (+0.23%) | 108.8635 | 107.78 | 6,276 |
| UNF | 293.60▼ | -7.59 (-2.52%) | 301.03 | 292.55 | 146,976 |
| UNFI | 49.73▼ | -0.43 (-0.86%) | 50.8567 | 49.29 | 494,944 |
| UNTY | 58.67▼ | -0.12 (-0.20%) | 59.4264 | 58.01 | 54,072 |
| UONEK | 4.89▼ | -0.07 (-1.41%) | 5.095 | 4.88 | 3,070 |
| URE | 72.25▼ | -2.05 (-2.76%) | 72.58 | 71.82 | 9,267 |
| URGN | 41.09▲ | +0.64 (+1.58%) | 41.605 | 40.32 | 417,908 |
| USCB | 21.84▼ | -0.18 (-0.82%) | 23.1935 | 21.71 | 57,526 |
| USCI | 100.974▼ | -0.396 (-0.39%) | 100.9999 | 100.67 | 8,435 |
| USE | 32.2499▼ | -0.5925 (-1.80%) | 32.3601 | 32.2499 | 123 |
| USLM | 112.93▼ | -0.07 (-0.06%) | 115.61 | 109.20 | 221,677 |
| USO | 127.48▼ | -1.83 (-1.42%) | 129.21 | 126.96 | 3,624,111 |
| USPH | 80.13▲ | +0.28 (+0.35%) | 80.73 | 78.17 | 284,275 |
| USRT | 68.26▼ | -0.91 (-1.32%) | 69.43 | 67.69 | 416,505 |
| UTL | 54.50▼ | -0.50 (-0.91%) | 55.07 | 54.014 | 64,459 |
| UTZ | 14.11▲ | +0.05 (+0.36%) | 14.168 | 14.07 | 4,952,382 |
| UVE | 43.99▼ | -1.03 (-2.29%) | 45.07 | 43.45 | 185,395 |
| UVSP | 44.40▼ | -0.21 (-0.47%) | 44.835 | 44.29 | 215,717 |
| UVV | 53.27▼ | -1.53 (-2.79%) | 54.34 | 53.19 | 207,479 |
| UYG | 96.00▲ | +1.10 (+1.16%) | 96.00 | 93.38 | 12,293 |
| UYLD | 51.1698▲ | +0.0248 (+0.05%) | 51.18 | 51.0322 | 146,776 |
| UYM | 30.4522▼ | -0.072 (-0.24%) | 30.4522 | 30.38 | 1,796 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| V | 366.27▼ | -2.46 (-0.67%) | 367.00 | 360.75 | 8,389,060 |
| VALE | 14.99▲ | +0.34 (+2.32%) | 15.00 | 14.67 | 22,626,949 |
| VALG | 17.6217▲ | +0.7514 (+4.45%) | 17.6217 | 17.59 | 664 |
| VAW | 228.30▲ | +1.09 (+0.48%) | 229.325 | 226.16 | 26,867 |
| VBCA | 75.64▲ | +0.095 (+0.13%) | 75.64 | 75.58 | 2,286 |
| VBIL | 75.70▲ | +0.01 (+0.01%) | 75.70 | 75.69 | 1,465,608 |
| VBR | 245.11▲ | +0.10 (+0.04%) | 246.99 | 242.43 | 207,652 |
| VC | 105.06▼ | -1.66 (-1.56%) | 107.73 | 104.45 | 475,575 |
| VCTR | 98.48▲ | +1.02 (+1.05%) | 99.03 | 96.71 | 249,158 |
| VDE | 166.28▲ | +1.14 (+0.69%) | 166.66 | 163.585 | 372,029 |
| VEGI | 45.30▼ | -0.275 (-0.60%) | 45.59 | 45.231 | 18,009 |
| VET | 11.50▲ | +0.69 (+6.38%) | 11.545 | 11.00 | 1,700,456 |