Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBRG | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 685 |
| NBSM | 29.29▲ | +0.67 (+2.34%) | 29.45 | 28.95 | 67,200 |
| NBTB | 53.64▲ | +0.81 (+1.53%) | 54.02 | 53.34 | 337,563 |
| NBTX | 32.03▲ | +1.40 (+4.57%) | 33.06 | 29.82 | 171,486 |
| NCA | 8.55▲ | +0.07 (+0.83%) | 8.58 | 8.51 | 115,873 |
| NCDL | 11.92▲ | +0.11 (+0.93%) | 12.06 | 11.72 | 148,024 |
| NCLH | 18.43▲ | +0.51 (+2.85%) | 18.74 | 18.27 | 16,304,226 |
| NCNO | 22.94▲ | +0.27 (+1.19%) | 23.18 | 22.52 | 1,151,859 |
| NCPB | 24.245▲ | +0.0091 (+0.04%) | 24.32 | 24.245 | 7,097 |
| NDAQ | 108.50▲ | +1.38 (+1.29%) | 109.28 | 107.315 | 2,482,863 |
| NDIA | 28.704▲ | +0.227 (+0.80%) | 28.95 | 28.67 | 5,900 |
| NDLS | 14.13▲ | +0.08 (+0.57%) | 14.79 | 14.06 | 47,122 |
| NDMO | 9.27▲ | +0.01 (+0.11%) | 9.3944 | 9.24 | 196,371 |
| NEA | 10.59▲ | +0.04 (+0.38%) | 10.68 | 10.565 | 1,151,025 |
| NECB | 29.20▲ | +0.19 (+0.65%) | 30.00 | 29.0101 | 59,821 |
| NEE | 86.86▼ | -0.09 (-0.10%) | 87.72 | 86.83 | 12,059,088 |
| NETL | 24.50▲ | +0.337 (+1.39%) | 24.58 | 24.355 | 4,800 |
| NFLT | 22.42▼ | -0.01 (-0.04%) | 22.45 | 22.3006 | 139,688 |
| NFRA | 65.28▲ | +1.34 (+2.10%) | 65.38 | 64.24 | 46,028 |
| NFTY | 55.90▲ | +0.35 (+0.63%) | 55.98 | 55.76 | 6,200 |
| NGG | 84.26▲ | +1.11 (+1.33%) | 84.63 | 83.75 | 1,136,300 |
| NGIF | 12.8154▲ | +0.2254 (+1.79%) | 12.8154 | 12.8154 | 14 |
| NHI | 71.23▼ | -0.01 (-0.01%) | 72.595 | 71.12 | 408,544 |
| NHP | 15.95▲ | +0.71 (+4.66%) | 15.99 | 14.8297 | 1,034,177 |
| NHS | 5.66▲ | +0.08 (+1.43%) | 5.66 | 5.60 | 184,929 |
| NHYM | 24.07▼ | -0.11 (-0.45%) | 24.27 | 24.07 | 23,500 |
| NI | 45.06▲ | +0.91 (+2.06%) | 45.23 | 44.33 | 4,701,862 |
| NIC | 175.72▲ | +2.60 (+1.50%) | 177.2235 | 174.91 | 134,204 |
| NIM | 9.29▲ | +0.06 (+0.65%) | 9.30 | 9.18 | 26,701 |
| NIQ | 21.42▲ | +1.00 (+4.90%) | 21.515 | 20.267 | 1,462,415 |
| NIXT | 36.1878▲ | +0.8672 (+2.46%) | 36.36 | 35.9199 | 6,298 |
| NJR | 54.39▲ | +0.05 (+0.09%) | 54.95 | 53.95 | 481,795 |
| NKE | 39.88▲ | +1.29 (+3.34%) | 40.17 | 38.60 | 20,642,519 |
| NKX | 11.43▲ | +0.04 (+0.35%) | 11.46 | 11.3601 | 194,635 |
| NL | 7.32▲ | +0.19 (+2.66%) | 7.5216 | 7.06 | 26,473 |
| NMB | 24.3056▲ | +0.0656 (+0.27%) | 24.39 | 24.27 | 2,938 |
| NMCO | 9.15▲ | +0.12 (+1.33%) | 9.18 | 9.0701 | 397,040 |
| NMFC | 6.88▼ | -0.03 (-0.43%) | 6.965 | 6.825 | 629,840 |
| NMI | 9.70▲ | +0.08 (+0.83%) | 9.75 | 9.52 | 101,594 |
| NMP | 10.445▼ | -0.005 (-0.05%) | 10.46 | 10.445 | 3,366 |
| NMR | 9.62▲ | +0.20 (+2.12%) | 9.68 | 9.49 | 1,062,927 |
| NMRA | 0.4859▼ | -0.0174 (-3.46%) | 0.5551 | 0.4762 | 756,419 |
| NMRK | 12.07▲ | +0.16 (+1.34%) | 12.27 | 11.905 | 1,452,542 |
| NMS | 10.80▲ | +0.07 (+0.65%) | 10.866 | 10.75 | 17,043 |
| NNY | 8.03▲ | +0.07 (+0.88%) | 8.1699 | 8.0099 | 99,629 |
| NODK | 15.52▲ | +0.19 (+1.24%) | 15.665 | 15.00 | 17,861 |
| NPAC | 10.57▲ | +0.02 (+0.19%) | 10.60 | 10.54 | 4,881 |
| NPB | 15.90▲ | +0.14 (+0.89%) | 16.185 | 15.82 | 192,208 |
| NPCT | 9.28▲ | +0.12 (+1.31%) | 9.28 | 9.154 | 42,701 |
| NPFI | 25.3877▲ | +0.177 (+0.70%) | 25.419 | 25.302 | 13,681 |
| NPV | 10.03▲ | +0.09 (+0.91%) | 10.06 | 9.99 | 95,666 |
| NQLT | 25.8278▲ | +0.1454 (+0.57%) | 25.8278 | 25.77 | 110 |
| NRC | 26.67▲ | +0.81 (+3.13%) | 27.00 | 25.98 | 69,132 |
| NRK | 9.67▼ | -0.01 (-0.10%) | 9.775 | 9.67 | 440,888 |
| NRO | 2.75▲ | +0.05 (+1.85%) | 2.76 | 2.69 | 280,917 |
| NSAI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 342 |
| NSPR | 0.7134▲ | +0.0134 (+1.91%) | 0.7671 | 0.6482 | 398,960 |
| NTHI | 3.74▲ | +0.25 (+7.16%) | 3.90 | 3.52 | 320,324 |
| NTR | 72.29▲ | +0.81 (+1.13%) | 73.16 | 71.33 | 1,674,845 |
| NTRS | 177.65▲ | +4.89 (+2.83%) | 178.61 | 173.86 | 1,288,511 |
| NTST | 19.09▲ | +0.29 (+1.54%) | 19.13 | 18.76 | 1,213,939 |
| NTWO | 10.99▼ | -0.01 (-0.09%) | 11.00 | 10.91 | 87,222 |
| NUAG | 20.40▲ | +0.0209 (+0.10%) | 20.40 | 20.37 | 35,248 |
| NUBD | 21.575▲ | +0.015 (+0.07%) | 21.585 | 21.55 | 82,261 |
| NUIB | 25.19▲ | +0.0234 (+0.09%) | 25.2098 | 25.18 | 599,096 |
| NUMI | 24.54▲ | +0.038 (+0.16%) | 24.59 | 24.51 | 15,900 |
| NUSA | 22.835▼ | -0.009 (-0.04%) | 22.85 | 22.82 | 3,200 |
| NUV | 8.50▲ | +0.03 (+0.35%) | 8.54 | 8.47 | 897,452 |
| NUW | 13.96▲ | +0.10 (+0.72%) | 13.97 | 13.72 | 40,650 |
| NUWE | 4.94▲ | +0.36 (+7.86%) | 4.9515 | 4.41 | 41,646 |
| NVA | 4.42▲ | +0.10 (+2.31%) | 4.62 | 4.36 | 474,452 |
| NVBT | 40.1669▲ | +0.6359 (+1.61%) | 40.19 | 39.95 | 25,552 |
| NVBW | 36.8449▲ | +0.3549 (+0.97%) | 36.90 | 36.73 | 8,441 |
| NVD | 5.62▲ | +0.45 (+8.70%) | 6.09 | 5.55 | 154,244,966 |
| NVDD | 36.31▲ | +1.51 (+4.34%) | 37.77 | 36.1001 | 674,911 |
| NVDS | 24.77▲ | +1.54 (+6.63%) | 26.34 | 24.54 | 879,373 |
| NVG | 11.65▲ | +0.09 (+0.78%) | 11.7476 | 11.6101 | 770,804 |
| NVO | 41.38▲ | +1.07 (+2.65%) | 41.63 | 40.55 | 11,760,087 |
| NVOH | 23.272▲ | +0.368 (+1.61%) | 23.34 | 22.96 | 1,200 |
| NVOX | 10.94▲ | +0.59 (+5.70%) | 11.04 | 10.50 | 122,171 |
| NVR | 6,338.38▲ | +40.09 (+0.64%) | 6,442.52 | 6,251.965 | 36,563 |
| NVS | 163.69▲ | +1.14 (+0.70%) | 164.18 | 161.52 | 2,317,562 |
| NVST | 25.97▲ | +0.80 (+3.18%) | 26.44 | 25.03 | 3,424,479 |
| NWBI | 15.38▲ | +0.14 (+0.92%) | 15.52 | 15.32 | 981,031 |
| NWE | 84.10▲ | +1.37 (+1.66%) | 84.33 | 82.875 | 412,657 |
| NWFL | 36.24▲ | +0.56 (+1.57%) | 37.745 | 35.97 | 44,955 |
| NWN | 52.02▲ | +0.27 (+0.52%) | 52.17 | 50.96 | 586,321 |
| NX | 21.87▲ | +1.17 (+5.65%) | 22.15 | 20.84 | 542,657 |
| NXP | 13.51▲ | +0.03 (+0.22%) | 13.58 | 13.49 | 293,694 |
| NXPI | 256.42▲ | +8.13 (+3.27%) | 261.99 | 247.03 | 9,646,124 |
| NXST | 201.23▲ | +11.21 (+5.90%) | 202.655 | 190.995 | 577,328 |
| NXT | 104.89▼ | -0.015 (-0.01%) | 108.40 | 101.255 | 2,996,940 |
| NXUS | 24.605▲ | +0.055 (+0.22%) | 24.64 | 24.53 | 2,355,477 |
| NXXT | 2.61▲ | +0.31 (+13.48%) | 2.85 | 2.36 | 179,015 |
| NYF | 52.57▲ | +0.06 (+0.11%) | 52.67 | 52.54 | 248,774 |
| NYM | 24.74▲ | +0.02 (+0.08%) | 24.755 | 24.7246 | 57,161 |
| NZF | 11.52▲ | +0.05 (+0.44%) | 11.615 | 11.52 | 583,995 |
| O | 59.50▲ | +0.46 (+0.78%) | 59.7071 | 58.87 | 5,183,618 |
| OACP | 22.1176▲ | +0.0026 (+0.01%) | 22.16 | 22.105 | 22,494 |
| OAKI | 27.6617▲ | +0.6558 (+2.43%) | 27.79 | 27.355 | 3,986 |