Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGRT | 47.55▲ | +0.2014 (+0.43%) | 47.60 | 47.29 | 100,157 |
| TGRW | 48.736▲ | +0.2142 (+0.44%) | 48.79 | 48.52 | 2,600 |
| TGTX | 57.43▼ | -0.09 (-0.16%) | 58.69 | 56.61 | 1,272,142 |
| TH | 20.58▼ | -0.87 (-4.06%) | 21.70 | 20.56 | 2,115,595 |
| THD | 73.53▲ | +0.13 (+0.18%) | 73.68 | 73.29 | 74,972 |
| THEO | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| THM | 2.76▼ | -0.05 (-1.78%) | 2.81 | 2.71 | 475,526 |
| THMR | 26.2273▲ | +0.0473 (+0.18%) | 26.2273 | 26.19 | 344 |
| THMZ | 34.7797▲ | +0.2065 (+0.60%) | 34.7797 | 34.62 | 122 |
| THNQ | 98.08▲ | +0.17 (+0.17%) | 98.9196 | 97.5239 | 22,108 |
| THRO | 44.46▲ | +0.18 (+0.41%) | 44.525 | 44.215 | 553,022 |
| THYP | 53.11▼ | -1.65 (-3.01%) | 53.88 | 52.46 | 29,631 |
| TIME | 27.829▲ | +0.141 (+0.51%) | 27.829 | 27.75 | 800 |
| TINY | 78.07▲ | +1.4816 (+1.93%) | 78.07 | 77.61 | 900 |
| TISI | 29.06▲ | +0.09 (+0.31%) | 29.08 | 28.645 | 14,905 |
| TITN | 23.49▲ | +0.01 (+0.04%) | 23.82 | 23.09 | 106,606 |
| TJGC | 26.24▼ | -1.96 (-6.95%) | 30.77 | 25.89 | 105,005 |
| TJX | 130.06▼ | -1.57 (-1.19%) | 130.835 | 128.57 | 8,659,601 |
| TKNO | 9.33▲ | +0.04 (+0.43%) | 9.48 | 9.13 | 291,528 |
| TKNS | 29.905▲ | +0.5152 (+1.75%) | 30.02 | 29.75 | 1,337 |
| TKNZ | 34.02▲ | +0.051 (+0.15%) | 34.21 | 33.83 | 12,700 |
| TLA | 24.89▼ | -0.01 (-0.04%) | 24.92 | 24.78 | 6,300 |
| TLG | 28.05▲ | +0.1782 (+0.64%) | 28.10 | 28.03 | 8,700 |
| TMO | 675.00▼ | -3.39 (-0.50%) | 678.00 | 664.53 | 2,097,301 |
| TMS | 8.00▼ | -1.14 (-12.47%) | 9.36 | 7.50 | 170,477 |
| TMV | 47.11▲ | +0.23 (+0.49%) | 48.025 | 46.92 | 1,767,436 |
| TNMG | 4.39▼ | -0.62 (-12.38%) | 5.03 | 4.38 | 70,849 |
| TNXT | 28.93▲ | +0.0812 (+0.28%) | 28.93 | 28.90 | 200 |
| TOAK | 29.075 | +0.00 (+0.00%) | 29.08 | 29.075 | 5,478 |
| TONT | 10.90▼ | -0.005 (-0.05%) | 10.905 | 10.89 | 25,859 |
| TONX | 3.575▼ | -0.295 (-7.62%) | 3.89 | 3.56 | 179,028 |
| TOPC | 34.98▲ | +0.0649 (+0.19%) | 35.07 | 34.97 | 17,500 |
| TOPT | 35.34▲ | +0.17 (+0.48%) | 35.355 | 35.07 | 543,787 |
| TOT | 24.279▲ | +0.1254 (+0.52%) | 24.279 | 24.19 | 8,700 |
| TOUR | 5.08▲ | +0.0201 (+0.40%) | 5.12 | 5.05 | 807 |
| TOV | 32.629▲ | +0.179 (+0.55%) | 32.649 | 32.46 | 4,300 |
| TPFG | 26.18▲ | +0.2051 (+0.79%) | 26.18 | 26.18 | 200 |
| TPRY | 19.1512▲ | +0.0762 (+0.40%) | 19.19 | 19.1512 | 2,045 |
| TPUT | 25.22▼ | -0.05 (-0.20%) | 25.28 | 25.1701 | 5,038 |
| TQQQ | 79.60▲ | +1.02 (+1.30%) | 80.06 | 78.0601 | 57,902,345 |
| TQQY | 12.34▼ | -0.01 (-0.08%) | 12.34 | 12.25 | 1,953 |
| TRAD | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 2,906 |
| TRAK | 8.23▼ | -0.04 (-0.48%) | 8.34 | 8.14 | 65,081 |
| TRC | 16.45▲ | +0.19 (+1.17%) | 16.48 | 16.04 | 115,054 |
| TRFK | 102.12▲ | +0.69 (+0.68%) | 102.87 | 101.55 | 109,250 |
| TRFM | 59.65▲ | +0.33 (+0.56%) | 59.802 | 59.35 | 36,500 |
| TRNO | 66.07▼ | -0.36 (-0.54%) | 66.81 | 65.96 | 604,202 |
| TRNS | 87.73▲ | +1.60 (+1.86%) | 90.35 | 86.74 | 107,789 |
| TRUC | 26.07▼ | -0.2256 (-0.86%) | 26.10 | 26.04 | 4,800 |
| TRUT | 33.5961▲ | +0.3311 (+1.00%) | 33.66 | 33.35 | 109,436 |
| TRX | 1.29 | +0.00 (+0.00%) | 1.33 | 1.28 | 1,981,432 |
| TSAT | 48.21▲ | +0.17 (+0.35%) | 50.03 | 47.93 | 98,611 |
| TSEL | 29.8972▲ | +0.1643 (+0.55%) | 29.92 | 29.75 | 2,294 |
| TSEM | 230.47▲ | +13.19 (+6.07%) | 235.67 | 220.45 | 2,008,452 |
| TSL | 14.0517▼ | -0.2883 (-2.01%) | 14.74 | 13.84 | 648,870 |
| TSLA | 372.11▼ | -5.83 (-1.54%) | 386.83 | 367.67 | 45,999,470 |
| TSLG | 4.97▼ | -0.16 (-3.12%) | 5.36 | 4.85 | 53,426,232 |
| TSLI | 18.51▼ | -0.65 (-3.39%) | 19.00 | 18.12 | 17,900 |
| TSLL | 9.94▼ | -0.31 (-3.02%) | 10.73 | 9.70 | 89,149,711 |
| TSLR | 17.25▼ | -0.59 (-3.31%) | 18.65 | 16.859 | 3,473,203 |
| TSLY | 22.45▼ | -0.17 (-0.75%) | 22.94 | 22.25 | 398,300 |
| TSM | 450.61▼ | -0.54 (-0.12%) | 455.03 | 449.01 | 6,430,168 |
| TSMG | 42.773▲ | +0.0052 (+0.01%) | 43.50 | 42.52 | 23,400 |
| TSMU | 76.53▼ | -0.0154 (-0.02%) | 77.84 | 76.1064 | 26,864 |
| TSMX | 88.11▼ | -0.25 (-0.28%) | 89.755 | 87.48 | 260,816 |
| TSMY | 15.54▼ | -0.04 (-0.26%) | 15.69 | 15.52 | 71,200 |
| TSNF | 31.989▼ | -0.0489 (-0.15%) | 32.19 | 31.989 | 900 |
| TSPA | 48.83▲ | +0.25 (+0.51%) | 48.89 | 48.58 | 254,293 |
| TSPY | 25.62▲ | +0.14 (+0.55%) | 25.625 | 25.45 | 211,055 |
| TSSD | 30.106▼ | -0.594 (-1.93%) | 30.25 | 30.106 | 500 |
| TSSI | 9.87▼ | -0.32 (-3.14%) | 10.23 | 9.46 | 1,246,347 |
| TSUI | 22.9984▲ | +2.3484 (+11.37%) | 22.9984 | 21.9901 | 67,894 |
| TSXU | 62.41▲ | +0.9386 (+1.53%) | 63.06 | 61.23 | 344,700 |
| TTEQ | 44.70▲ | +0.04 (+0.09%) | 44.92 | 44.45 | 127,067 |
| TTMI | 129.17▲ | +2.19 (+1.72%) | 131.3157 | 126.69 | 1,584,686 |
| TTOP | 20.105▼ | -0.0277 (-0.14%) | 20.105 | 20.105 | 100 |
| TTT | 83.5895▲ | +0.2979 (+0.36%) | 85.145 | 83.5895 | 36,341 |
| TTXU | 36.9196▲ | +0.9159 (+2.54%) | 36.9196 | 36.25 | 17,711 |
| TUG | 48.1281▲ | +0.3931 (+0.82%) | 48.1281 | 48.1281 | 69 |
| TUSB | 50.545▲ | +0.026 (+0.05%) | 50.75 | 50.46 | 44,903 |
| TVA | 10.57 | +0.00 (+0.00%) | 10.575 | 10.57 | 31,235 |
| TVAI | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| TWAV | 1.57▲ | +0.04 (+2.61%) | 1.62 | 1.49 | 85,130 |
| TWIN | 26.13▲ | +0.19 (+0.73%) | 26.67 | 25.43 | 62,041 |
| TWLO | 275.80▼ | -23.86 (-7.96%) | 298.45 | 273.52 | 4,243,482 |
| TWM | 23.44▼ | -0.02 (-0.09%) | 23.67 | 23.19 | 1,088,560 |
| TWST | 182.83▼ | -1.20 (-0.65%) | 186.20 | 177.3944 | 2,689,400 |
| TXBC | 18.9641▲ | +0.1419 (+0.75%) | 18.97 | 18.86 | 2,277 |
| TXG | 85.71▲ | +1.60 (+1.90%) | 86.16 | 80.72 | 3,389,873 |
| TXN | 278.07▲ | +7.42 (+2.74%) | 278.6889 | 269.53 | 3,960,620 |
| TXNM | 58.52▲ | +0.35 (+0.60%) | 58.59 | 58.09 | 1,245,746 |
| TXNU | 43.26▲ | +2.1399 (+5.20%) | 43.35 | 42.39 | 8,000 |
| TXUG | 27.475▲ | +0.2061 (+0.76%) | 27.475 | 27.475 | 12 |
| TXXD | 53.158▲ | +3.3374 (+6.70%) | 53.29 | 50.76 | 18,900 |
| TXXH | 76.50▼ | -5.4827 (-6.69%) | 78.95 | 75.25 | 17,700 |
| TXXS | 46.379▲ | +8.6636 (+22.97%) | 48.673 | 42.42 | 35,400 |
| TYLG | 43.436▲ | +0.2447 (+0.57%) | 43.50 | 43.19 | 3,500 |
| TYYY | 38.67▼ | -0.5979 (-1.52%) | 38.67 | 38.67 | 100 |
| TZA | 45.44▼ | -0.07 (-0.15%) | 46.15 | 44.695 | 4,816,435 |
| UAC | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 0 |