Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGD | 5.96▼ | -0.15 (-2.45%) | 6.095 | 5.953 | 409,554 |
| IGM | 144.96▲ | +1.98 (+1.38%) | 145.2131 | 143.35 | 665,089 |
| IGPT | 79.24▲ | +1.45 (+1.86%) | 79.24 | 77.565 | 235,912 |
| IGR | 4.75▼ | -0.01 (-0.21%) | 4.7778 | 4.7112 | 476,506 |
| IHAK | 47.80▲ | +0.72 (+1.53%) | 48.215 | 47.38 | 176,282 |
| IHD | 7.19▼ | -0.04 (-0.55%) | 7.25 | 7.15 | 50,801 |
| IHF | 48.24▼ | -0.01 (-0.02%) | 48.67 | 48.21 | 488,814 |
| IHG | 142.94▼ | -0.94 (-0.65%) | 145.41 | 142.835 | 152,164 |
| IHRT | 6.33▲ | +0.36 (+6.03%) | 6.37 | 6.045 | 1,470,363 |
| IIPR | 54.49▲ | +0.24 (+0.44%) | 54.65 | 53.815 | 157,950 |
| IJH | 72.81▲ | +0.04 (+0.05%) | 73.21 | 72.67 | 6,768,272 |
| IJJ | 141.84▼ | -0.47 (-0.33%) | 142.65 | 141.685 | 148,227 |
| IJK | 109.12▲ | +0.41 (+0.38%) | 109.59 | 108.815 | 341,095 |
| IJR | 137.44▲ | +0.34 (+0.25%) | 137.86 | 136.66 | 3,384,555 |
| IJS | 129.37▲ | +0.08 (+0.06%) | 129.77 | 128.74 | 414,325 |
| IJT | 162.03▲ | +0.54 (+0.33%) | 162.46 | 160.95 | 91,640 |
| IKT | 1.91▲ | +0.02 (+1.06%) | 1.91 | 1.83 | 885,734 |
| ILAG | 3.76 | +0.00 (+0.00%) | 4.00 | 3.74 | 194 |
| ILCB | 99.8101▲ | +0.4201 (+0.42%) | 100.2016 | 99.8101 | 5,586 |
| ILCG | 110.54▲ | +0.68 (+0.62%) | 110.97 | 110.42 | 149,744 |
| ILCV | 99.26▼ | -0.04 (-0.04%) | 99.98 | 99.26 | 37,655 |
| ILDR | 34.95▲ | +0.1962 (+0.56%) | 35.17 | 34.71 | 30,084 |
| ILIT | 22.8728▲ | +0.2328 (+1.03%) | 22.89 | 22.68 | 23,807 |
| ILPT | 7.70▲ | +0.27 (+3.63%) | 7.755 | 7.175 | 381,518 |
| IMA | 5.66▼ | -0.36 (-5.98%) | 6.2146 | 5.65 | 109,691 |
| IMAY | 31.24▲ | +0.06 (+0.19%) | 31.30 | 31.16 | 902,017 |
| IMCB | 90.4114▼ | -0.0886 (-0.10%) | 90.8099 | 90.31 | 23,067 |
| IMCG | 88.33▲ | +0.31 (+0.35%) | 88.645 | 87.96 | 80,945 |
| IMCV | 89.0675▼ | -0.4501 (-0.50%) | 89.74 | 89.0675 | 10,451 |
| IMDX | 4.18▲ | +0.17 (+4.24%) | 4.26 | 3.865 | 135,256 |
| IMOM | 44.27▼ | -0.25 (-0.56%) | 44.50 | 44.27 | 21,076 |
| IMOS | 45.60▼ | -0.02 (-0.04%) | 46.59 | 45.395 | 63,926 |
| IMPP | 4.90▼ | -0.16 (-3.16%) | 5.07 | 4.845 | 644,276 |
| IMRA | 15.9477▼ | -0.2077 (-1.29%) | 16.39 | 15.9477 | 879 |
| IMST | 11.98▲ | +0.49 (+4.26%) | 12.06 | 11.72 | 33,529 |
| IMUX | 9.65▲ | +0.03 (+0.31%) | 9.81 | 9.25 | 173,943 |
| IMVT | 27.12▼ | -0.025 (-0.09%) | 27.59 | 26.52 | 902,063 |
| IMXI | 15.94▲ | +0.03 (+0.19%) | 15.94 | 15.92 | 258,230 |
| INAB | 1.50▲ | +0.03 (+2.04%) | 1.52 | 1.485 | 22,419 |
| INBX | 128.79▼ | -0.42 (-0.33%) | 134.06 | 124.752 | 327,459 |
| INCE | 66.5996▼ | -0.2343 (-0.35%) | 67.03 | 66.58 | 19,955 |
| INCM | 29.30 | +0.00 (+0.00%) | 29.40 | 29.30 | 304,719 |
| INCR | 0.8876▲ | +0.0459 (+5.45%) | 0.893 | 0.86 | 23,132 |
| INDH | 39.8952▼ | -0.1894 (-0.47%) | 39.8952 | 39.8952 | 26 |
| INDI | 4.39▼ | -0.12 (-2.66%) | 4.56 | 4.355 | 4,113,870 |
| INDV | 37.66▲ | +0.88 (+2.39%) | 40.02 | 37.08 | 3,161,867 |
| INFO | 26.0686▲ | +0.0386 (+0.15%) | 26.20 | 26.0686 | 7,492 |
| INGN | 6.98▼ | -0.13 (-1.83%) | 7.12 | 6.95 | 175,473 |
| INKM | 34.4535▲ | +0.0145 (+0.04%) | 34.53 | 34.42 | 4,527 |
| INMB | 1.51▲ | +0.08 (+5.59%) | 1.525 | 1.42 | 199,042 |
| INN | 5.19▲ | +0.22 (+4.43%) | 5.215 | 4.96 | 1,005,085 |
| INNV | 8.32▲ | +0.17 (+2.09%) | 8.36 | 8.05 | 123,039 |
| INQQ | 12.82▲ | +0.03 (+0.23%) | 12.895 | 12.79 | 24,035 |
| INRO | 34.335▲ | +0.1156 (+0.34%) | 34.455 | 34.33 | 4,041 |
| INSE | 7.23▲ | +0.21 (+2.99%) | 7.26 | 6.95 | 131,744 |
| INSG | 20.29▲ | +2.06 (+11.30%) | 20.6261 | 18.07 | 496,858 |
| INSW | 85.14▲ | +2.19 (+2.64%) | 85.35 | 81.65 | 530,119 |
| INTC | 99.62▲ | +5.14 (+5.44%) | 100.45 | 92.62 | 156,874,061 |
| INTG | 39.46▼ | -2.23 (-5.35%) | 40.30 | 39.30 | 15,783 |
| INTJ | 10.10▲ | +0.10 (+1.00%) | 10.10 | 9.80 | 596 |
| INTT | 18.65▼ | -0.04 (-0.21%) | 19.03 | 18.13 | 194,127 |
| INTW | 240.11▲ | +23.23 (+10.71%) | 243.26 | 208.61 | 670,056 |
| INV | 6.30▼ | -0.21 (-3.23%) | 6.56 | 5.9412 | 2,060,674 |
| INVE | 4.96▲ | +0.22 (+4.64%) | 5.085 | 4.6418 | 312,474 |
| INVH | 28.53▼ | -0.24 (-0.83%) | 28.82 | 28.30 | 3,606,722 |
| INVN | 20.3704▲ | +0.6308 (+3.20%) | 20.3704 | 20.04 | 2,869 |
| INVX | 27.69▼ | -0.08 (-0.29%) | 27.80 | 27.055 | 207,314 |
| INVZ | 0.6711▲ | +0.001 (+0.15%) | 0.6966 | 0.6612 | 796,066 |
| ION | 66.3092▲ | +0.645 (+0.98%) | 67.58 | 65.83 | 9,131 |
| IONL | 24.94▲ | +1.18 (+4.97%) | 24.97 | 22.44 | 695,892 |
| IONQ | 46.20▲ | +1.08 (+2.39%) | 46.3091 | 43.80 | 18,961,806 |
| IONX | 47.70▲ | +1.94 (+4.24%) | 47.88 | 42.8801 | 1,270,620 |
| IOO | 135.92▲ | +0.68 (+0.50%) | 136.9099 | 135.74 | 139,204 |
| IOSP | 76.83▲ | +0.57 (+0.75%) | 77.36 | 75.61 | 230,660 |
| IPAY | 47.6179▲ | +0.4979 (+1.06%) | 47.6799 | 47.38 | 4,004 |
| IPCX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 8 |
| IPEX | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 6,209 |
| IPM | 1.90▲ | +0.07 (+3.83%) | 1.90 | 1.77 | 22,594 |
| IPO | 49.67▲ | +1.20 (+2.48%) | 49.98 | 49.21 | 12,252 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| IPOS | 21.2413▲ | +0.0888 (+0.42%) | 21.2413 | 20.83 | 858 |
| IPST | 5.50▼ | -0.06 (-1.08%) | 5.74 | 5.18 | 28,916 |
| IPWR | 3.76▼ | -0.06 (-1.57%) | 3.888 | 3.55 | 243,766 |
| IQDY | 40.789▼ | -0.1217 (-0.30%) | 40.98 | 39.26 | 5,692 |
| IQQQ | 47.075▲ | +0.0721 (+0.15%) | 47.205 | 46.7771 | 51,618 |
| IQSM | 37.1779▼ | -0.0071 (-0.02%) | 37.1779 | 37.1779 | 7 |
| IQSU | 58.2176▲ | +0.3276 (+0.57%) | 58.485 | 58.04 | 3,940 |
| IQSZ | 30.2939▲ | +0.0355 (+0.12%) | 30.2939 | 30.2939 | 0 |
| IRET | 21.2112▲ | +0.0057 (+0.03%) | 21.2112 | 21.2112 | 15 |
| IRHO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| IRM | 127.19▲ | +1.20 (+0.95%) | 127.94 | 124.64 | 1,597,636 |
| IRT | 16.25▼ | -0.06 (-0.37%) | 16.40 | 16.05 | 1,344,105 |
| IRTR | 31.6749▲ | +0.0393 (+0.12%) | 31.7684 | 31.6749 | 4,120 |
| IRWD | 4.44▲ | +0.315 (+7.64%) | 4.475 | 4.0802 | 1,738,092 |
| ISCB | 70.7444▲ | +0.049 (+0.07%) | 71.20 | 70.66 | 2,721 |
| ISCG | 60.70▲ | +0.21 (+0.35%) | 60.83 | 60.47 | 25,240 |
| ISCV | 74.3009▼ | -0.1946 (-0.26%) | 74.50 | 74.20 | 11,452 |
| ISD | 13.53▲ | +0.06 (+0.45%) | 13.63 | 13.45 | 82,878 |
| ISMD | 44.9465▲ | +0.2765 (+0.62%) | 45.01 | 44.59 | 11,935 |
| ISRA | 67.2473▲ | +0.6473 (+0.97%) | 67.42 | 66.91 | 5,966 |