Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLS | 13.50▼ | -0.44 (-3.16%) | 13.98 | 12.92 | 8,136,335 |
| SLYG | 116.70▼ | -1.46 (-1.24%) | 117.79 | 116.25 | 93,187 |
| SMBC | 75.89▼ | -0.67 (-0.88%) | 76.74 | 75.58 | 75,793 |
| SMBK | 46.68▼ | -0.40 (-0.85%) | 47.67 | 46.668 | 72,772 |
| SMCF | 39.2149▼ | -0.044 (-0.11%) | 39.255 | 39.2149 | 204 |
| SMDX | 26.6693▼ | -0.2523 (-0.94%) | 26.6693 | 26.6693 | 7 |
| SMG | 66.79▼ | -0.29 (-0.43%) | 67.61 | 66.045 | 891,360 |
| SMIG | 33.09▼ | -0.05 (-0.15%) | 33.2299 | 33.03 | 165,595 |
| SMLF | 87.50▼ | -1.28 (-1.44%) | 88.64 | 87.275 | 133,419 |
| SMLL | 21.3628▼ | -0.0714 (-0.33%) | 21.42 | 21.3628 | 2,130 |
| SMLV | 157.539▼ | -0.661 (-0.42%) | 158.615 | 157.31 | 4,033 |
| SMPL | 13.17▲ | +0.21 (+1.62%) | 13.50 | 13.17 | 1,815,304 |
| SMWB | 6.36▲ | +0.10 (+1.60%) | 6.59 | 6.26 | 1,377,065 |
| SN | 150.94▲ | +2.02 (+1.36%) | 151.915 | 148.105 | 1,309,019 |
| SNA | 408.74▼ | -4.88 (-1.18%) | 412.72 | 405.77 | 261,262 |
| SNDA | 40.93▼ | -0.25 (-0.61%) | 41.92 | 40.81 | 513,997 |
| SNDX | 23.24▲ | +1.16 (+5.25%) | 23.47 | 22.035 | 2,294,501 |
| SNFCA | 9.98 | +0.00 (+0.00%) | 10.095 | 9.90 | 34,724 |
| SO | 97.29▲ | +1.30 (+1.35%) | 99.26 | 96.82 | 6,492,940 |
| SOFA | 14.6166▼ | -1.5419 (-9.54%) | 16.39 | 14.561 | 52,542 |
| SOFI | 17.75▼ | -0.86 (-4.62%) | 18.75 | 17.70 | 77,188,768 |
| SON | 56.49▼ | -0.51 (-0.89%) | 57.95 | 56.405 | 1,269,316 |
| SOUL | 10.37 | +0.00 (+0.00%) | 10.38 | 10.37 | 1,542 |
| SOWG | 4.24▲ | +0.25 (+6.27%) | 4.27 | 3.77 | 39,358 |
| SPCX | 149.47▼ | -10.95 (-6.83%) | 159.2999 | 148.86 | 83,309,952 |
| SPEG | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 4,511 |
| SPFI | 42.71▲ | +0.22 (+0.52%) | 43.4999 | 42.20 | 176,182 |
| SPG | 227.19▲ | +2.19 (+0.97%) | 229.54 | 225.0017 | 1,377,620 |
| SPHD | 52.31▲ | +0.67 (+1.30%) | 52.81 | 52.13 | 579,176 |
| SPIT | 33.811▼ | -0.6464 (-1.88%) | 33.96 | 33.61 | 1,539 |
| SPLV | 76.92▲ | +0.75 (+0.98%) | 77.755 | 76.71 | 2,983,382 |
| SPNT | 24.49▼ | -0.06 (-0.24%) | 24.99 | 24.41 | 603,001 |
| SPSM | 56.55▼ | -0.53 (-0.93%) | 57.17 | 56.39 | 4,571,600 |
| SPVM | 75.8345▲ | +0.3465 (+0.46%) | 76.205 | 75.795 | 8,611 |
| SQLV | 52.4952▼ | -0.2956 (-0.56%) | 52.66 | 52.48 | 307 |
| SRCE | 81.71▼ | -0.64 (-0.78%) | 83.49 | 81.62 | 141,835 |
| SRET | 22.645▼ | -0.015 (-0.07%) | 22.82 | 22.58 | 26,526 |
| SRHR | 60.3465▲ | +0.4654 (+0.78%) | 60.3465 | 60.3465 | 18 |
| SRRK | 56.56▲ | +1.20 (+2.17%) | 57.80 | 55.135 | 1,115,887 |
| SRV | 49.08▲ | +0.79 (+1.64%) | 50.02 | 48.48 | 85,249 |
| SSB | 99.83▼ | -1.01 (-1.00%) | 101.328 | 99.83 | 1,138,615 |
| SSCP | 25.9052▼ | -0.1895 (-0.73%) | 26.0699 | 25.875 | 3,720 |
| SSEA | 10.27▲ | +0.005 (+0.05%) | 10.27 | 10.27 | 98,807 |
| SSPY | 98.25▲ | +0.225 (+0.23%) | 98.49 | 98.25 | 4,520 |
| SSTI | 8.93▼ | -0.15 (-1.65%) | 9.34 | 8.79 | 70,227 |
| STBA | 48.76▼ | -0.60 (-1.22%) | 50.04 | 48.74 | 215,635 |
| STEW | 18.27▼ | -0.06 (-0.33%) | 18.4441 | 18.20 | 43,250 |
| STG | 3.72▼ | -0.30 (-7.46%) | 4.02 | 3.68 | 4,944 |
| STGW | 7.70▲ | +0.12 (+1.58%) | 8.075 | 7.65 | 1,795,295 |
| STOK | 33.02▲ | +0.59 (+1.82%) | 33.72 | 32.11 | 904,585 |
| STRO | 32.13▲ | +1.50 (+4.90%) | 33.35 | 29.69 | 583,318 |
| STRW | 13.57▼ | -0.01 (-0.07%) | 13.67 | 13.57 | 10,724 |
| STT | 179.94▲ | +3.98 (+2.26%) | 180.825 | 175.91 | 2,384,033 |
| STTK | 7.26▲ | +0.02 (+0.28%) | 7.38 | 6.84 | 1,427,433 |
| STUB | 13.53▼ | -0.16 (-1.17%) | 14.02 | 13.49 | 4,680,073 |
| STXD | 39.3824▼ | -0.2754 (-0.69%) | 39.57 | 39.31 | 5,263 |
| STXK | 38.4223▼ | -0.1779 (-0.46%) | 38.565 | 38.385 | 5,934 |
| STXV | 38.3781▲ | +0.1346 (+0.35%) | 38.515 | 38.3499 | 8,913 |
| SURE | 148.1871▼ | -0.9039 (-0.61%) | 148.88 | 148.1871 | 545 |
| SVAQ | 10.10▲ | +0.03 (+0.30%) | 10.12 | 10.07 | 1,068,513 |
| SVC | 8.71▲ | +0.01 (+0.11%) | 8.92 | 8.525 | 2,885,132 |
| SVIV | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SVRA | 6.21▲ | +0.01 (+0.16%) | 6.47 | 6.13 | 2,290,960 |
| SW | 45.00▼ | -0.64 (-1.40%) | 45.91 | 44.455 | 4,360,520 |
| SWIM | 5.91▼ | -0.29 (-4.68%) | 6.26 | 5.86 | 896,144 |
| SWK | 89.37▼ | -3.19 (-3.45%) | 92.1225 | 89.27 | 1,243,037 |
| SXT | 123.32▼ | -1.14 (-0.92%) | 125.57 | 122.12 | 213,493 |
| SXTP | 1.62▼ | -0.06 (-3.57%) | 1.78 | 1.60 | 45,146 |
| SYBT | 76.68▼ | -1.16 (-1.49%) | 78.25 | 76.68 | 124,025 |
| SYF | 75.52▼ | -1.53 (-1.99%) | 77.72 | 75.45 | 2,670,800 |
| SYK | 329.74▲ | +5.01 (+1.54%) | 333.99 | 324.54 | 2,150,688 |
| SYRE | 94.23▲ | +5.49 (+6.19%) | 95.155 | 86.6001 | 1,305,750 |
| SYY | 84.62▲ | +0.39 (+0.46%) | 85.3118 | 83.04 | 2,882,158 |
| SZZL | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.38 | 10,375 |
| TAC | 14.06▲ | +0.45 (+3.31%) | 14.09 | 13.53 | 1,409,063 |
| TACH | 10.45▲ | +0.03 (+0.29%) | 10.48 | 10.425 | 276,919 |
| TAFL | 25.1851▼ | -0.0799 (-0.32%) | 25.19 | 25.1851 | 700 |
| TAK | 16.96▲ | +0.07 (+0.41%) | 17.115 | 16.87 | 2,654,177 |
| TAP.A | 47.32 | +0.00 (+0.00%) | 47.32 | 43.50 | 14 |
| TAVI | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 137 |
| TAYD | 56.95▼ | -0.08 (-0.14%) | 58.3499 | 54.00 | 25,033 |
| TBBK | 65.62▲ | +0.68 (+1.05%) | 66.39 | 64.755 | 324,284 |
| TBLU | 51.5985▼ | -0.4328 (-0.83%) | 51.86 | 51.5985 | 1,724 |
| TBPH | 17.01▲ | +0.01 (+0.06%) | 17.28 | 16.985 | 889,561 |
| TBRG | 26.24▼ | -0.01 (-0.04%) | 26.25 | 26.20 | 335,056 |
| TBXU | 34.9663▲ | +0.7813 (+2.29%) | 34.9663 | 34.40 | 10,300 |
| TCAL | 22.7208▲ | +0.0308 (+0.14%) | 22.83 | 22.6939 | 38,329 |
| TCBI | 104.20▼ | -1.12 (-1.06%) | 106.09 | 104.12 | 470,036 |
| TCBK | 53.72▼ | -0.41 (-0.76%) | 54.73 | 53.67 | 151,811 |
| TCBS | 17.94▼ | -0.02 (-0.11%) | 17.94 | 17.24 | 1,935 |
| TCBX | 40.42▼ | -0.03 (-0.07%) | 40.959 | 40.26 | 129,478 |
| TCI | 45.48▼ | -0.87 (-1.88%) | 46.50 | 45.48 | 3,725 |
| TCMD | 31.49▼ | -0.38 (-1.19%) | 32.44 | 31.24 | 253,315 |
| TD | 121.43▲ | +0.79 (+0.65%) | 121.43 | 120.25 | 2,643,062 |
| TDAY | 8.58▼ | -0.09 (-1.04%) | 8.84 | 8.461 | 1,405,355 |
| TDG | 1,329.63▼ | -16.49 (-1.23%) | 1,358.55 | 1,322.46 | 249,227 |
| TDOC | 9.52▲ | +0.23 (+2.48%) | 9.68 | 9.235 | 4,962,763 |
| TDUP | 6.84▼ | -0.08 (-1.16%) | 6.97 | 6.69 | 1,887,427 |
| TDVG | 49.45▼ | -0.10 (-0.20%) | 49.68 | 49.34 | 39,580 |
| TECH | 70.61▼ | -0.31 (-0.44%) | 70.98 | 70.54 | 5,483,264 |