Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGCF | 33.425▲ | +0.06 (+0.18%) | 33.43 | 33.3485 | 2,769 |
| LGCY | 13.10▼ | -0.35 (-2.60%) | 13.60 | 12.7195 | 26,026 |
| LGH | 59.48▼ | -0.0412 (-0.07%) | 59.64 | 59.4205 | 26,412 |
| LGND | 166.24▲ | +0.725 (+0.44%) | 166.80 | 163.105 | 366,550 |
| LGO | 1.74 | +0.00 (+0.00%) | 1.7697 | 1.69 | 248,532 |
| LGOV | 21.99 | +0.00 (+0.00%) | 22.02 | 21.97 | 149,328 |
| LGRO | 39.9707▼ | -0.0647 (-0.16%) | 40.01 | 39.92 | 23,825 |
| LHAI | 8.36▼ | -0.43 (-4.89%) | 8.92 | 8.30 | 379,723 |
| LIF | 100.17▼ | -2.32 (-2.26%) | 102.99 | 99.28 | 652,362 |
| LINK | 8.87▲ | +0.11 (+1.26%) | 9.0299 | 8.45 | 163,640 |
| LIQT | 2.83▲ | +0.32 (+12.75%) | 2.88 | 2.53 | 60,006 |
| LIT | 51.85▼ | -0.01 (-0.02%) | 51.925 | 51.37 | 240,985 |
| LITB | 2.1448▲ | +0.0048 (+0.22%) | 2.25 | 2.02 | 38,537 |
| LITE | 170.90▲ | +2.13 (+1.26%) | 171.87 | 167.15 | 2,925,072 |
| LITL | 28.6315▼ | -0.2025 (-0.70%) | 28.80 | 28.51 | 1,726 |
| LIVR | 29.1884▲ | +0.1443 (+0.50%) | 29.3699 | 29.0611 | 2,118 |
| LIXT | 5.63▼ | -0.07 (-1.23%) | 6.00 | 5.40 | 154,225 |
| LLY | 764.71▲ | +16.52 (+2.21%) | 770.3799 | 744.54 | 3,881,298 |
| LLYVA | 96.38▼ | -0.47 (-0.49%) | 96.65 | 94.49 | 87,396 |
| LLYVK | 99.12▼ | -0.45 (-0.45%) | 99.46 | 97.08 | 641,745 |
| LLYX | 14.10▲ | +0.56 (+4.14%) | 14.3288 | 13.36 | 2,675,416 |
| LMBS | 49.99▲ | +0.025 (+0.05%) | 50.0191 | 49.9495 | 335,874 |
| LMT | 474.32▲ | +1.07 (+0.23%) | 478.44 | 471.665 | 1,156,857 |
| LOAR | 78.49▲ | +0.77 (+0.99%) | 79.39 | 77.5984 | 499,359 |
| LODI | 25.345▲ | +0.005 (+0.02%) | 25.4179 | 25.33 | 1,833 |
| LOGI | 112.32▲ | +2.45 (+2.23%) | 112.36 | 110.705 | 550,169 |
| LOGO | 22.0724▲ | +0.0318 (+0.14%) | 22.0724 | 22.0295 | 387 |
| LOOP | 1.85▼ | -0.05 (-2.63%) | 1.8895 | 1.83 | 44,096 |
| LOPE | 207.80▲ | +1.32 (+0.64%) | 208.66 | 204.77 | 208,495 |
| LOUP | 72.779▼ | -0.081 (-0.11%) | 73.12 | 72.35 | 12,878 |
| LOW | 270.52▼ | -1.57 (-0.58%) | 273.275 | 269.41 | 1,940,675 |
| LOWV | 78.2287▼ | -0.1477 (-0.19%) | 78.36 | 78.1942 | 2,896 |
| LPAA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| LPTH | 6.09▼ | -0.82 (-11.87%) | 6.97 | 5.75 | 2,204,688 |
| LQDT | 28.05▲ | +0.44 (+1.59%) | 28.06 | 27.2825 | 232,533 |
| LQPE | 19.357▲ | +0.0863 (+0.45%) | 19.3998 | 19.357 | 102 |
| LRGF | 68.21▼ | -0.32 (-0.47%) | 68.3922 | 68.13 | 419,148 |
| LRHC | 7.85▲ | +0.22 (+2.88%) | 7.9295 | 6.8577 | 37,826 |
| LRMR | 4.00▲ | +0.04 (+1.01%) | 4.06 | 3.88 | 1,272,588 |
| LRND | 39.2672▼ | -0.0048 (-0.01%) | 39.2672 | 39.2672 | 154 |
| LRNZ | 44.9017▼ | -0.4783 (-1.05%) | 45.15 | 44.9017 | 1,539 |
| LSH | 1.09▲ | +0.02 (+1.87%) | 1.15 | 1.04 | 173,555 |
| LST | 39.18▼ | -0.24 (-0.61%) | 39.21 | 39.06 | 6,439 |
| LSVD | 27.777▼ | -0.0055 (-0.02%) | 27.777 | 27.777 | 100 |
| LTL | 116.4544▼ | -0.849 (-0.72%) | 116.4544 | 115.25 | 1,945 |
| LTPZ | 53.84▲ | +0.07 (+0.13%) | 53.97 | 53.77 | 143,804 |
| LTRX | 4.65▼ | -0.19 (-3.93%) | 4.87 | 4.56 | 322,189 |
| LUD | 12.40▼ | -4.96 (-28.57%) | 18.7563 | 12.19 | 93,926 |
| LUMN | 5.54▼ | -0.31 (-5.30%) | 5.80 | 5.52 | 15,461,669 |
| LUXE | 9.31▲ | +0.26 (+2.87%) | 9.38 | 9.01 | 203,715 |
| LWAY | 33.50▼ | -0.22 (-0.65%) | 34.00 | 33.255 | 60,429 |
| LWLG | 3.15▲ | +0.01 (+0.32%) | 3.20 | 3.09 | 443,491 |
| LXEH | 2.52▼ | -0.02 (-0.79%) | 2.69 | 2.44 | 2,799,700 |
| LXEO | 5.21▼ | -0.17 (-3.16%) | 5.54 | 5.19 | 408,871 |
| LXFR | 13.79▲ | +0.09 (+0.66%) | 13.835 | 13.4982 | 93,662 |
| LXP | 9.19▲ | +0.03 (+0.33%) | 9.21 | 9.10 | 2,666,154 |
| LYEL | 13.22▲ | +0.09 (+0.69%) | 13.615 | 12.4589 | 34,312 |
| LYFT | 20.19▼ | -0.28 (-1.37%) | 20.255 | 19.60 | 25,554,892 |
| LYTS | 23.21▲ | +0.24 (+1.04%) | 23.30 | 22.77 | 130,208 |
| LYV | 170.42▼ | -1.96 (-1.14%) | 170.945 | 166.83 | 3,102,068 |
| M | 17.43▼ | -0.01 (-0.06%) | 17.61 | 17.2405 | 7,319,645 |
| MACI | 10.55▲ | +0.04 (+0.38%) | 10.74 | 10.52 | 1,713 |
| MAGG | 20.71▲ | +0.0242 (+0.12%) | 20.83 | 20.71 | 16,936 |
| MAMA | 9.94▲ | +0.20 (+2.05%) | 9.97 | 9.61 | 182,458 |
| MAPP | 26.0624▲ | +0.0473 (+0.18%) | 26.0624 | 26.01 | 529 |
| MART | 37.4618▼ | -0.0117 (-0.03%) | 37.4618 | 37.4618 | 35 |
| MARW | 33.4824▲ | +0.0224 (+0.07%) | 33.5399 | 33.40 | 7,329 |
| MATH | 3.37▼ | -0.09 (-2.60%) | 3.50 | 2.96 | 158,553 |
| MATW | 25.58▼ | -0.10 (-0.39%) | 25.70 | 25.095 | 152,473 |
| MAVF | 116.3075▲ | +0.1278 (+0.11%) | 116.3075 | 116.26 | 213 |
| MAX | 13.01▲ | +0.28 (+2.20%) | 13.245 | 12.725 | 776,366 |
| MAYT | 35.9893▼ | -0.0144 (-0.04%) | 35.9893 | 35.98 | 397 |
| MAYW | 32.8792▲ | +0.0293 (+0.09%) | 32.91 | 32.77 | 5,917 |
| MAZE | 23.46▲ | +0.21 (+0.90%) | 25.176 | 22.59 | 390,800 |
| MB | 9.80▼ | -0.70 (-6.67%) | 10.1688 | 9.80 | 12,365 |
| MBB | 95.69▼ | -0.04 (-0.04%) | 95.845 | 95.31 | 3,811,850 |
| MBOX | 35.1192▼ | -0.05 (-0.14%) | 35.1192 | 35.093 | 2,871 |
| MBS | 8.7512▼ | -0.0096 (-0.11%) | 8.776 | 8.74 | 31,364 |
| MBSD | 20.945▼ | -0.015 (-0.07%) | 20.9597 | 20.945 | 6,710 |
| MCDS | 57.883▼ | -0.264 (-0.45%) | 57.883 | 57.883 | 1 |
| MCFT | 22.37▼ | -0.32 (-1.41%) | 22.875 | 22.32 | 83,598 |
| MCH | 29.7183▲ | +0.1435 (+0.49%) | 29.7183 | 29.42 | 449 |
| MCHI | 64.86▲ | +0.43 (+0.67%) | 64.925 | 64.14 | 1,964,133 |
| MCI | 22.87▲ | +0.04 (+0.18%) | 22.95 | 22.47 | 33,451 |
| MCR | 6.48▼ | -0.055 (-0.84%) | 6.51 | 6.475 | 35,780 |
| MCY | 77.64▼ | -0.84 (-1.07%) | 78.14 | 76.34 | 213,680 |
| MDB | 327.37▼ | -6.60 (-1.98%) | 334.00 | 325.17 | 1,919,362 |
| MDGL | 427.05▲ | +1.45 (+0.34%) | 428.28 | 422.915 | 243,489 |
| MDRR | 14.14▲ | +1.01 (+7.69%) | 14.275 | 13.435 | 8,682 |
| MDXH | 3.80▲ | +0.14 (+3.83%) | 3.80 | 3.65 | 82,509 |
| MDY | 598.81▼ | -1.65 (-0.27%) | 601.465 | 595.77 | 438,965 |
| MDYG | 91.81▼ | -0.32 (-0.35%) | 92.10 | 91.3476 | 50,990 |
| MDYV | 83.92▼ | -0.15 (-0.18%) | 84.245 | 83.5475 | 54,504 |
| MEDI | 28.2414▲ | +0.0897 (+0.32%) | 28.29 | 28.04 | 1,162 |
| MEDP | 490.77▼ | -5.64 (-1.14%) | 499.65 | 487.3322 | 200,497 |
| MEDX | 29.325▲ | +0.26 (+0.89%) | 29.3418 | 29.199 | 1,239 |
| MEM | 36.1036▲ | +0.3001 (+0.84%) | 36.1036 | 35.8801 | 10,997 |
| MEMS | 27.535 | +0.00 (+0.00%) | 27.535 | 27.49 | 1,380 |
| MEOH | 39.36▼ | -0.45 (-1.13%) | 39.86 | 39.34 | 274,553 |
| MESA | 1.37▼ | -0.01 (-0.72%) | 1.41 | 1.37 | 81,986 |