Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEMQ | 27.78▲ | +0.5108 (+1.87%) | 27.99 | 27.5822 | 416,782 |
| KEMX | 42.15▲ | +1.00 (+2.43%) | 42.40 | 41.7236 | 76,221 |
| KEP | 21.47▲ | +0.50 (+2.38%) | 21.495 | 21.05 | 382,940 |
| KEX | 128.49▼ | -0.08 (-0.06%) | 129.20 | 127.845 | 431,387 |
| KEYS | 217.82▲ | +3.46 (+1.61%) | 218.27 | 213.18 | 834,091 |
| KF | 46.14▲ | +2.08 (+4.72%) | 46.50 | 45.0835 | 12,704 |
| KFII | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 3,200 |
| KFRC | 34.11▼ | -0.35 (-1.02%) | 34.60 | 33.3775 | 145,369 |
| KFS | 13.35▼ | -0.02 (-0.15%) | 13.56 | 13.205 | 16,850 |
| KGC | 37.87 | +0.00 (+0.00%) | 38.57 | 36.775 | 11,035,834 |
| KHYB | 24.83 | +0.00 (+0.00%) | 24.84 | 24.83 | 2,600 |
| KIM | 20.94▲ | +0.09 (+0.43%) | 20.97 | 20.70 | 3,217,584 |
| KLAC | 1,616.33▲ | +73.30 (+4.75%) | 1,618.19 | 1,555.00 | 1,174,218 |
| KLIC | 58.14▲ | +0.58 (+1.01%) | 58.70 | 57.67 | 338,278 |
| KLXE | 2.95▲ | +0.48 (+19.43%) | 3.00 | 2.54 | 509,958 |
| KMDA | 8.87▲ | +0.31 (+3.62%) | 8.87 | 8.6856 | 107,223 |
| KMI | 29.59▲ | +0.25 (+0.85%) | 29.61 | 29.16 | 14,937,800 |
| KMID | 25.3759▼ | -0.0641 (-0.25%) | 25.4321 | 25.3759 | 4,331 |
| KMT | 34.54▲ | +0.10 (+0.29%) | 34.64 | 34.15 | 657,471 |
| KMX | 46.34▲ | +1.20 (+2.66%) | 46.82 | 44.28 | 2,828,000 |
| KN | 24.23▲ | +0.05 (+0.21%) | 24.53 | 23.94 | 290,753 |
| KNDI | 1.05▼ | -0.07 (-6.25%) | 1.13 | 1.0302 | 142,482 |
| KNGZ | 37.3273▲ | +0.0293 (+0.08%) | 37.395 | 37.2707 | 6,146 |
| KNO | 54.9303▲ | +0.6983 (+1.29%) | 54.95 | 54.76 | 625 |
| KNRG | 25.955▼ | -0.12 (-0.46%) | 26.0399 | 25.91 | 14,926 |
| KNTK | 39.46▼ | -0.44 (-1.10%) | 40.00 | 38.925 | 898,691 |
| KO | 73.55▲ | +0.99 (+1.36%) | 73.56 | 72.27 | 13,237,300 |
| KOF | 108.58▲ | +2.79 (+2.64%) | 109.06 | 105.895 | 151,142 |
| KOID | 34.625▲ | +0.425 (+1.24%) | 34.67 | 34.292 | 23,018 |
| KOMP | 65.84▲ | +0.89 (+1.37%) | 65.97 | 65.0213 | 60,767 |
| KOP | 29.12▼ | -0.01 (-0.03%) | 29.16 | 28.77 | 51,687 |
| KORU | 352.49▲ | +41.50 (+13.34%) | 353.41 | 339.7231 | 160,522 |
| KOS | 1.38▲ | +0.11 (+8.66%) | 1.39 | 1.27 | 10,614,388 |
| KOYN | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 914 |
| KRMN | 113.34▲ | +4.63 (+4.26%) | 113.59 | 109.80 | 1,040,400 |
| KRO | 5.46▼ | -0.06 (-1.09%) | 5.54 | 5.424 | 227,988 |
| KROP | 33.189▲ | +0.0499 (+0.15%) | 33.30 | 33.115 | 816 |
| KRRO | 10.74▲ | +0.01 (+0.09%) | 11.49 | 10.25 | 825,594 |
| KRT | 24.18▼ | -0.21 (-0.86%) | 24.47 | 24.09 | 45,014 |
| KRUS | 68.70▲ | +0.05 (+0.07%) | 69.40 | 66.27 | 278,973 |
| KRYS | 277.36▼ | -1.39 (-0.50%) | 281.28 | 275.0701 | 178,716 |
| KSA | 40.12▲ | +0.51 (+1.29%) | 40.125 | 39.83 | 665,242 |
| KSTR | 21.92▲ | +0.33 (+1.53%) | 22.11 | 21.83 | 106,671 |
| KTCC | 2.76 | +0.00 (+0.00%) | 2.85 | 2.76 | 8,740 |
| KTOS | 118.06▲ | +6.74 (+6.05%) | 118.14 | 111.06 | 3,101,004 |
| KULR | 4.02▲ | +0.33 (+8.94%) | 4.08 | 3.66 | 1,403,500 |
| KWM | 0.785▲ | +0.085 (+12.14%) | 0.8199 | 0.74 | 198,740 |
| KWR | 150.26▼ | -5.01 (-3.23%) | 155.62 | 149.66 | 100,564 |
| KXI | 67.86▲ | +0.51 (+0.76%) | 67.86 | 67.2945 | 38,495 |
| KXIN | 13.27 | +0.00 (+0.00%) | 13.475 | 12.50 | 355,970 |
| KYN | 12.76▲ | +0.07 (+0.55%) | 12.8599 | 12.6301 | 297,444 |
| LAB | 1.48▼ | -0.05 (-3.27%) | 1.53 | 1.4542 | 528,684 |
| LABU | 181.89▲ | +2.72 (+1.52%) | 187.7062 | 177.81 | 407,793 |
| LAC | 6.28▲ | +0.29 (+4.84%) | 6.30 | 5.80 | 17,481,900 |
| LACG | 20.7885▲ | +1.9966 (+10.62%) | 20.7885 | 18.00 | 7,919 |
| LAES | 4.76▲ | +0.30 (+6.73%) | 4.84 | 4.385 | 8,899,390 |
| LAKE | 9.11▼ | -0.13 (-1.41%) | 9.20 | 8.9535 | 109,250 |
| LALT | 23.96▲ | +0.2018 (+0.85%) | 23.96 | 23.81 | 8,856 |
| LAND | 9.78▲ | +0.18 (+1.87%) | 9.865 | 9.54 | 722,979 |
| LAR | 8.45▲ | +0.48 (+6.02%) | 8.54 | 7.96 | 2,912,400 |
| LASR | 44.925▲ | +1.345 (+3.09%) | 45.69 | 43.6616 | 513,426 |
| LAZ | 52.77▲ | +0.41 (+0.78%) | 52.82 | 51.28 | 1,486,029 |
| LB | 56.42▼ | -0.62 (-1.09%) | 57.26 | 54.60 | 499,265 |
| LBAY | 25.539▼ | -0.261 (-1.01%) | 25.58 | 25.46 | 1,700 |
| LBGJ | 0.7117▼ | -0.0102 (-1.41%) | 0.7549 | 0.70 | 3,486 |
| LBRT | 22.18▲ | +1.08 (+5.12%) | 22.20 | 21.13 | 4,559,047 |
| LC | 20.81▼ | -0.50 (-2.35%) | 21.37 | 20.7136 | 1,754,330 |
| LCII | 148.05▲ | +1.96 (+1.34%) | 149.0199 | 143.5566 | 830,269 |
| LCTD | 58.0536▲ | +0.9536 (+1.67%) | 58.0536 | 57.6401 | 4,112 |
| LDEM | 63.4806▲ | +1.1479 (+1.84%) | 63.52 | 63.07 | 2,467 |
| LDRH | 25.0447▲ | +0.0197 (+0.08%) | 25.09 | 25.0447 | 587 |
| LECO | 256.77▼ | -0.87 (-0.34%) | 259.905 | 255.31 | 189,607 |
| LEDS | 1.86▼ | -0.0482 (-2.53%) | 1.90 | 1.83 | 15,021 |
| LEE | 5.60▲ | +0.01 (+0.18%) | 5.67 | 5.18 | 14,849 |
| LEGH | 21.09▼ | -0.40 (-1.86%) | 21.625 | 20.96 | 89,435 |
| LEMB | 42.71▲ | +0.29 (+0.68%) | 42.745 | 42.47 | 328,233 |
| LENZ | 19.39▼ | -0.79 (-3.91%) | 20.34 | 19.37 | 708,600 |
| LEXX | 0.7779▼ | -0.0361 (-4.43%) | 0.814 | 0.71 | 216,079 |
| LFUS | 296.17▲ | +5.68 (+1.96%) | 296.68 | 287.43 | 206,083 |
| LGI | 18.32 | +0.00 (+0.00%) | 18.42 | 18.26 | 74,660 |
| LGIH | 50.14▼ | -0.30 (-0.59%) | 50.31 | 49.14 | 198,438 |
| LGL | 7.18▲ | +0.17 (+2.43%) | 7.18 | 7.04 | 20,600 |
| LGLV | 182.27 | +0.00 (+0.00%) | 182.3907 | 181.77 | 53,974 |
| LGN | 49.94▼ | -1.23 (-2.40%) | 52.7351 | 49.93 | 1,074,083 |
| LGO | 1.33▼ | -0.01 (-0.75%) | 1.3762 | 1.31 | 1,131,991 |
| LHSW | 0.83▲ | +0.10 (+13.70%) | 0.8976 | 0.6783 | 492,612 |
| LHX | 360.54▲ | +6.34 (+1.79%) | 362.42 | 353.1801 | 1,289,795 |
| LIN | 453.03▼ | -2.00 (-0.44%) | 457.00 | 452.44 | 1,929,368 |
| LINC | 26.02▼ | -0.21 (-0.80%) | 26.70 | 25.99 | 188,607 |
| LIND | 16.14▲ | +0.06 (+0.37%) | 16.1713 | 15.75 | 731,904 |
| LION | 9.57▼ | -0.07 (-0.73%) | 9.77 | 9.45 | 1,523,981 |
| LIQT | 1.767▲ | +0.017 (+0.97%) | 1.767 | 1.767 | 233 |
| LIT | 75.20▲ | +0.72 (+0.97%) | 75.26 | 74.21 | 315,200 |
| LITL | 30.45▼ | -0.1483 (-0.48%) | 30.53 | 30.45 | 200 |
| LITP | 15.70▲ | +0.20 (+1.29%) | 15.82 | 15.18 | 315,689 |
| LIVE | 21.09▲ | +0.59 (+2.88%) | 21.25 | 20.7002 | 6,374 |
| LKQ | 33.30▼ | -0.47 (-1.39%) | 33.665 | 33.13 | 2,872,891 |
| LKSP | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 250,000 |
| LMB | 84.01▲ | +1.83 (+2.23%) | 84.719 | 81.25 | 104,214 |
| LMNR | 14.08▼ | -0.37 (-2.56%) | 14.525 | 14.045 | 55,360 |