Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXHL | 0.408▼ | -0.005 (-1.21%) | 0.426 | 0.404 | 5,658,600 |
| IXP | 123.67▼ | -0.39 (-0.31%) | 123.98 | 123.24 | 44,377 |
| IXUS | 85.50▲ | +0.22 (+0.26%) | 85.61 | 85.0926 | 2,485,037 |
| IYC | 104.25▲ | +0.75 (+0.72%) | 104.35 | 103.47 | 108,193 |
| IYE | 48.80▼ | -0.22 (-0.45%) | 49.06 | 48.66 | 1,610,917 |
| IYF | 129.58▲ | +1.55 (+1.21%) | 129.95 | 128.02 | 465,434 |
| IYG | 92.575▲ | +1.509 (+1.66%) | 92.76 | 91.12 | 94,460 |
| IYY | 167.79▲ | +0.35 (+0.21%) | 167.862 | 166.37 | 20,540 |
| JACK | 20.27▲ | +0.16 (+0.80%) | 20.84 | 20.005 | 654,621 |
| JAMF | 12.995▼ | -0.005 (-0.04%) | 13.00 | 12.99 | 1,694,282 |
| JANT | 40.90▲ | +0.0476 (+0.12%) | 40.91 | 40.75 | 2,921 |
| JANW | 36.83▲ | +0.03 (+0.08%) | 36.86 | 36.81 | 23,635 |
| JAVA | 72.62▲ | +0.58 (+0.81%) | 72.68 | 72.01 | 223,900 |
| JBHT | 199.55▲ | +1.42 (+0.72%) | 204.43 | 199.18 | 1,803,211 |
| JBIO | 14.84▲ | +1.35 (+10.01%) | 14.92 | 13.33 | 443,800 |
| JBL | 234.25▲ | +4.28 (+1.86%) | 234.32 | 223.31 | 1,091,000 |
| JBLU | 4.89▼ | -0.14 (-2.78%) | 5.15 | 4.665 | 30,981,180 |
| JBSS | 74.55▲ | +0.52 (+0.70%) | 75.12 | 73.965 | 63,568 |
| JCE | 16.01▼ | -0.12 (-0.74%) | 16.11 | 15.98 | 50,300 |
| JDIV | 54.748▲ | +0.158 (+0.29%) | 54.748 | 54.748 | 100 |
| JDVI | 35.73▲ | +0.531 (+1.51%) | 35.78 | 35.685 | 7,400 |
| JDVL | 27.597▲ | +0.176 (+0.64%) | 27.618 | 27.597 | 600 |
| JEF | 63.24▲ | +1.41 (+2.28%) | 63.92 | 62.17 | 2,226,700 |
| JELD | 2.77▼ | -0.03 (-1.07%) | 2.895 | 2.74 | 1,391,400 |
| JEPI | 57.79▲ | +0.38 (+0.66%) | 57.80 | 57.38 | 4,007,300 |
| JEPQ | 58.99▼ | -0.06 (-0.10%) | 59.00 | 58.42 | 4,728,800 |
| JETS | 28.25▲ | +0.21 (+0.75%) | 28.41 | 27.80 | 3,925,700 |
| JFLI | 51.644▲ | +0.0509 (+0.10%) | 51.72 | 51.47 | 1,900 |
| JGLO | 68.40▲ | +0.32 (+0.47%) | 68.40 | 67.93 | 74,200 |
| JGRO | 94.69▼ | -0.21 (-0.22%) | 94.7885 | 93.43 | 338,115 |
| JHAC | 15.761▲ | +0.004 (+0.03%) | 15.761 | 15.68 | 900 |
| JHDV | 40.5136▲ | +0.0568 (+0.14%) | 40.5136 | 40.5136 | 13 |
| JHG | 45.92▲ | +0.10 (+0.22%) | 46.36 | 45.533 | 826,100 |
| JHHY | 26.065▼ | -0.02 (-0.08%) | 26.0699 | 26.035 | 2,204 |
| JHID | 38.108▲ | +0.276 (+0.73%) | 38.108 | 38.108 | 200 |
| JHMD | 41.70▲ | +0.25 (+0.60%) | 41.82 | 41.525 | 104,100 |
| JHML | 81.17▲ | +0.41 (+0.51%) | 81.19 | 80.51 | 17,700 |
| JHMM | 67.40▲ | +0.76 (+1.14%) | 67.44 | 66.65 | 218,500 |
| JHSC | 43.58▲ | +0.37 (+0.86%) | 43.73 | 43.25 | 44,000 |
| JHX | 20.36▲ | +0.38 (+1.90%) | 20.72 | 20.17 | 6,648,500 |
| JIRE | 76.48▲ | +0.47 (+0.62%) | 76.57 | 76.14 | 321,600 |
| JIVE | 81.19▲ | +0.50 (+0.62%) | 81.28 | 80.7755 | 78,870 |
| JJSF | 93.96▲ | +1.17 (+1.26%) | 94.58 | 92.63 | 237,990 |
| JKHY | 187.18▲ | +2.26 (+1.22%) | 189.67 | 182.59 | 817,234 |
| JL | 5.90▼ | -0.069 (-1.16%) | 6.08 | 5.78 | 6,100 |
| JLL | 337.64▲ | +6.28 (+1.90%) | 338.89 | 327.92 | 369,001 |
| JMEE | 67.05▲ | +0.63 (+0.95%) | 67.12 | 66.35 | 138,300 |
| JMIA | 12.75▲ | +0.15 (+1.19%) | 12.998 | 12.20 | 2,857,689 |
| JMID | 29.925▲ | +0.155 (+0.52%) | 29.97 | 29.925 | 300 |
| JMOM | 69.67▲ | +0.25 (+0.36%) | 69.71 | 68.98 | 69,700 |
| JNUG | 204.56▲ | +14.05 (+7.37%) | 210.725 | 190.55 | 497,817 |
| JOET | 43.08▲ | +0.29 (+0.68%) | 43.14 | 42.6601 | 64,762 |
| JOF | 10.55▼ | -0.03 (-0.28%) | 10.61 | 10.51 | 76,000 |
| JOUT | 43.00▲ | +0.24 (+0.56%) | 43.71 | 42.795 | 66,433 |
| JOYY | 63.43▼ | -0.42 (-0.66%) | 64.76 | 63.06 | 297,400 |
| JPC | 8.16 | +0.00 (+0.00%) | 8.16 | 8.11 | 1,146,600 |
| JPEF | 76.031▲ | +0.0829 (+0.11%) | 76.111 | 75.59 | 51,400 |
| JPIN | 69.1381▲ | +0.2281 (+0.33%) | 69.27 | 68.93 | 11,226 |
| JPME | 110.89▲ | +0.793 (+0.72%) | 111.15 | 110.08 | 7,800 |
| JPSE | 52.27▲ | +0.65 (+1.26%) | 52.27 | 51.56 | 17,000 |
| JPSV | 60.487▲ | +0.387 (+0.64%) | 60.615 | 60.48 | 900 |
| JPUS | 126.147▲ | +0.8708 (+0.70%) | 126.17 | 125.24 | 24,900 |
| JPXN | 89.27▲ | +0.2901 (+0.33%) | 89.42 | 89.14 | 15,400 |
| JPY | 32.285▲ | +0.0181 (+0.06%) | 32.34 | 32.285 | 325 |
| JQUA | 64.32▲ | +0.41 (+0.64%) | 64.348 | 63.76 | 402,400 |
| JRI | 13.72 | +0.00 (+0.00%) | 13.79 | 13.67 | 116,900 |
| JRVR | 6.67▲ | +0.31 (+4.87%) | 6.70 | 6.457 | 278,288 |
| JSMD | 85.808▲ | +1.139 (+1.35%) | 85.97 | 84.72 | 19,836 |
| JSML | 76.8369▲ | +1.0425 (+1.38%) | 77.0099 | 75.48 | 17,487 |
| JSTC | 20.57▲ | +0.153 (+0.75%) | 20.62 | 20.50 | 6,684 |
| JULT | 44.7757▲ | +0.044 (+0.10%) | 44.82 | 44.59 | 3,911 |
| JULW | 38.95▼ | -0.01 (-0.03%) | 38.98 | 38.8975 | 17,791 |
| JUNT | 36.219▲ | +0.0253 (+0.07%) | 36.219 | 36.13 | 900 |
| JUNW | 33.264▲ | +0.0551 (+0.17%) | 33.265 | 33.22 | 800 |
| JUSA | 62.37▲ | +0.1316 (+0.21%) | 62.37 | 61.92 | 2,161 |
| JUST | 97.3883▲ | +0.2401 (+0.25%) | 97.41 | 97.30 | 2,764 |
| JVAL | 50.40▲ | +0.18 (+0.36%) | 50.41 | 50.10 | 18,400 |
| JWEL | 2.396▼ | -0.054 (-2.20%) | 2.418 | 2.39 | 1,700 |
| JXG | 7.53▲ | +0.17 (+2.31%) | 8.88 | 5.88 | 113,500 |
| JXN | 105.90▲ | +2.39 (+2.31%) | 106.7163 | 103.59 | 512,731 |
| JYNT | 8.98▼ | -0.04 (-0.44%) | 9.05 | 8.84 | 50,690 |
| KAI | 294.58▲ | +2.55 (+0.87%) | 300.44 | 290.91 | 150,605 |
| KALU | 109.53▲ | +3.10 (+2.91%) | 110.24 | 106.36 | 185,471 |
| KALV | 16.90▲ | +0.04 (+0.24%) | 17.09 | 16.42 | 1,608,094 |
| KAPA | 0.81▼ | -0.03 (-3.57%) | 0.852 | 0.805 | 98,500 |
| KAR | 28.66▲ | +0.90 (+3.24%) | 28.66 | 27.86 | 930,100 |
| KARO | 47.39▼ | -0.46 (-0.96%) | 48.1033 | 47.28 | 20,063 |
| KBA | 30.7095▼ | -0.1805 (-0.58%) | 30.7846 | 30.5718 | 79,185 |
| KBDC | 15.30▼ | -0.10 (-0.65%) | 15.3867 | 15.21 | 207,166 |
| KBE | 62.79▲ | +0.43 (+0.69%) | 63.21 | 62.22 | 2,029,762 |
| KBWB | 85.39▲ | +1.02 (+1.21%) | 85.79 | 84.26 | 3,713,207 |
| KBWD | 13.895▼ | -0.06 (-0.43%) | 13.99 | 13.89 | 186,104 |
| KBWR | 64.465▲ | +0.3257 (+0.51%) | 64.88 | 64.06 | 19,777 |
| KCAI | 40.44▼ | -0.165 (-0.41%) | 40.44 | 40.44 | 800 |
| KCE | 154.34▲ | +1.22 (+0.80%) | 154.63 | 153.10 | 15,700 |
| KD | 27.17▼ | -0.30 (-1.09%) | 27.835 | 27.10 | 1,578,527 |
| KDP | 29.47▼ | -0.06 (-0.20%) | 29.71 | 29.39 | 13,586,661 |
| KE | 31.33▲ | +0.21 (+0.67%) | 31.45 | 30.3901 | 167,856 |
| KEAT | 30.8567▲ | +0.2521 (+0.82%) | 30.88 | 30.8567 | 169 |
| KEN | 61.90▲ | +1.02 (+1.68%) | 62.68 | 61.24 | 10,600 |