Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEV | 63.49▼ | -0.74 (-1.15%) | 63.64 | 63.39 | 259,853 |
| IFEB | 28.51▼ | -0.17 (-0.59%) | 28.58 | 28.51 | 4,800 |
| IFV | 23.062▼ | -0.078 (-0.34%) | 23.17 | 22.99 | 50,500 |
| IGIC | 24.17▲ | +0.07 (+0.29%) | 24.50 | 24.03 | 93,909 |
| IGM | 112.42▼ | -0.62 (-0.55%) | 112.94 | 112.15 | 196,664 |
| IGPT | 49.22▼ | -0.24 (-0.49%) | 49.41 | 49.06 | 35,500 |
| IGT | 18.14▲ | +0.43 (+2.43%) | 18.27 | 17.91 | 4,007,551 |
| IGTR | 24.325▼ | -0.2497 (-1.02%) | 24.35 | 24.325 | 11,165 |
| IHG | 120.58▼ | -1.31 (-1.07%) | 121.19 | 120.09 | 132,300 |
| IHRT | 1.98▼ | -0.03 (-1.49%) | 2.05 | 1.95 | 306,687 |
| IHY | 21.92▼ | -0.05 (-0.23%) | 21.96 | 21.87 | 9,635 |
| IIIN | 39.60▼ | -0.07 (-0.18%) | 39.65 | 38.97 | 103,400 |
| IIIV | 28.24▼ | -0.70 (-2.42%) | 28.895 | 28.055 | 203,245 |
| IINN | 1.20▼ | -0.17 (-12.41%) | 1.3597 | 1.16 | 1,246,803 |
| IJAN | 34.125▼ | -0.135 (-0.39%) | 34.165 | 33.94 | 43,321 |
| IJH | 63.44▼ | -0.55 (-0.86%) | 63.6798 | 63.33 | 4,787,507 |
| IJJ | 127.50▼ | -0.93 (-0.72%) | 128.0499 | 127.2015 | 107,604 |
| IJK | 92.25▼ | -0.96 (-1.03%) | 92.675 | 92.171 | 144,018 |
| IJR | 112.82▼ | -1.25 (-1.10%) | 113.465 | 112.58 | 3,712,917 |
| IJS | 103.71▼ | -1.25 (-1.19%) | 104.265 | 103.55 | 232,065 |
| IJT | 135.91▼ | -1.41 (-1.03%) | 136.746 | 135.6019 | 64,828 |
| IJUL | 31.77▼ | -0.20 (-0.63%) | 31.84 | 31.74 | 83,200 |
| IJUN | 27.61▼ | -0.118 (-0.43%) | 27.76 | 27.57 | 23,800 |
| ILCB | 86.48▼ | -0.33 (-0.38%) | 86.60 | 86.20 | 82,300 |
| ILCG | 97.28▼ | -0.33 (-0.34%) | 97.62 | 97.21 | 39,200 |
| ILCV | 84.44▼ | -0.30 (-0.35%) | 84.61 | 84.22 | 8,300 |
| ILDR | 29.40▼ | -0.145 (-0.49%) | 29.54 | 29.35 | 14,000 |
| ILIT | 8.60▼ | -0.09 (-1.04%) | 8.61 | 8.54 | 6,500 |
| ILMN | 99.25▼ | -0.80 (-0.80%) | 100.40 | 97.70 | 1,998,700 |
| ILOW | 41.23▼ | -0.39 (-0.94%) | 41.33 | 41.18 | 128,861 |
| ILPT | 5.52▲ | +0.13 (+2.41%) | 5.575 | 5.14 | 1,207,760 |
| IMAR | 28.134▼ | -0.124 (-0.44%) | 28.18 | 28.134 | 5,400 |
| IMAY | 28.198▼ | -0.147 (-0.52%) | 28.198 | 28.198 | 100 |
| IMCB | 80.3702▼ | -0.6298 (-0.78%) | 80.5992 | 80.2715 | 11,460 |
| IMCG | 80.21▼ | -0.74 (-0.91%) | 80.69 | 80.21 | 63,700 |
| IMCV | 77.55▼ | -0.35 (-0.45%) | 77.60 | 77.26 | 7,100 |
| IMKTA | 66.57▼ | -0.46 (-0.69%) | 67.82 | 66.315 | 77,737 |
| IMO | 82.53▲ | +1.67 (+2.07%) | 82.72 | 80.84 | 402,563 |
| IMOM | 33.23▼ | -0.22 (-0.66%) | 33.28 | 33.10 | 7,714 |
| IMRX | 4.42▲ | +0.09 (+2.08%) | 4.515 | 4.14 | 806,407 |
| IMVT | 18.13▲ | +0.63 (+3.60%) | 18.23 | 17.07 | 1,272,909 |
| INBK | 27.59▼ | -0.16 (-0.58%) | 27.92 | 27.38 | 46,582 |
| INCE | 58.825▼ | -0.213 (-0.36%) | 58.92 | 58.66 | 4,200 |
| INCM | 27.29▼ | -0.08 (-0.29%) | 27.36 | 27.218 | 123,817 |
| INDE | 29.98▼ | -0.15 (-0.50%) | 29.98 | 29.84 | 700 |
| INDI | 3.85▼ | -0.01 (-0.26%) | 3.95 | 3.75 | 2,462,027 |
| INDP | 12.00▼ | -0.34 (-2.76%) | 12.98 | 11.98 | 12,615 |
| INDV | 15.47▲ | +0.10 (+0.65%) | 15.50 | 15.24 | 1,027,380 |
| INFA | 24.32▲ | +0.02 (+0.08%) | 24.35 | 24.29 | 3,348,000 |
| INFO | 22.00▼ | -0.16 (-0.72%) | 22.14 | 22.00 | 9,300 |
| ING | 22.74▼ | -0.25 (-1.09%) | 22.79 | 22.645 | 2,623,746 |
| INGM | 20.82▼ | -0.33 (-1.56%) | 21.065 | 20.645 | 325,967 |
| INLX | 13.10▼ | -0.55 (-4.03%) | 13.10 | 13.10 | 700 |
| INMD | 14.71▼ | -0.47 (-3.10%) | 15.135 | 14.60 | 972,183 |
| INN | 5.59▲ | +0.02 (+0.36%) | 5.62 | 5.45 | 878,400 |
| INOD | 49.715▼ | -2.985 (-5.66%) | 52.659 | 49.29 | 1,630,101 |
| INOV | 32.2183▼ | -0.1316 (-0.41%) | 32.2183 | 32.18 | 233 |
| INRO | 29.20▼ | -0.09 (-0.31%) | 29.235 | 29.20 | 1,400 |
| INSE | 8.87▼ | -0.08 (-0.89%) | 8.91 | 8.6202 | 189,077 |
| INTC | 23.43▼ | -0.39 (-1.64%) | 23.66 | 23.16 | 49,367,905 |
| INTF | 34.05▼ | -0.34 (-0.99%) | 34.11 | 34.01 | 270,323 |
| INTJ | 1.50▲ | +0.125 (+9.09%) | 1.53 | 1.33 | 231,400 |
| INTT | 7.68▲ | +0.17 (+2.26%) | 7.74 | 7.43 | 18,900 |
| INTW | 21.39▼ | -0.72 (-3.26%) | 21.775 | 20.92 | 179,100 |
| INUV | 5.25▲ | +0.31 (+6.28%) | 5.59 | 4.91 | 279,000 |
| INVN | 19.347▼ | -0.371 (-1.88%) | 19.50 | 19.347 | 1,000 |
| INVZ | 1.69▲ | +0.005 (+0.30%) | 1.75 | 1.62 | 8,061,408 |
| IOCT | 32.69▼ | -0.24 (-0.73%) | 32.787 | 32.68 | 14,000 |
| ION | 30.5336▼ | -0.0435 (-0.14%) | 30.5684 | 30.51 | 1,491 |
| IONQ | 41.81▼ | -4.12 (-8.97%) | 45.57 | 41.7701 | 23,363,626 |
| IONS | 41.73▼ | -0.65 (-1.53%) | 42.19 | 41.45 | 1,503,039 |
| IOO | 109.51▼ | -0.18 (-0.16%) | 109.72 | 109.10 | 134,883 |
| IOPP | 27.233▼ | -0.365 (-1.32%) | 27.24 | 27.22 | 500 |
| IP | 52.41 | +0.00 (+0.00%) | 52.66 | 51.54 | 6,329,700 |
| IPA | 1.48▼ | -0.185 (-11.11%) | 1.67 | 1.46 | 1,611,675 |
| IPDN | 2.30▼ | -0.14 (-5.74%) | 2.4797 | 2.152 | 76,839 |
| IPG | 24.75▼ | -0.25 (-1.00%) | 25.01 | 24.71 | 5,410,000 |
| IPGP | 74.15▼ | -0.89 (-1.19%) | 74.655 | 73.46 | 168,531 |
| IPOD | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 59,300 |
| IPOS | 15.1381▼ | -0.1319 (-0.86%) | 15.25 | 15.1381 | 717 |
| IQ | 1.83 | +0.00 (+0.00%) | 1.88 | 1.82 | 10,672,681 |
| IQDF | 27.23▼ | -0.185 (-0.67%) | 27.28 | 27.23 | 34,169 |
| IQDY | 32.35▼ | -0.20 (-0.61%) | 32.42 | 32.35 | 4,883 |
| IQQQ | 40.90▼ | -0.05 (-0.12%) | 41.01 | 40.733 | 42,300 |
| IQSM | 32.83▼ | -0.436 (-1.31%) | 32.92 | 32.83 | 6,700 |
| IQV | 162.80▼ | -2.73 (-1.65%) | 164.89 | 161.365 | 1,156,694 |
| IR | 89.02▲ | +0.33 (+0.37%) | 89.15 | 87.71 | 2,286,802 |
| IRDM | 31.45▼ | -0.61 (-1.90%) | 31.95 | 31.26 | 1,113,822 |
| IREN | 16.23▼ | -0.80 (-4.70%) | 17.9167 | 16.22 | 23,514,068 |
| IRTR | 29.53▼ | -0.0896 (-0.30%) | 29.53 | 29.48 | 13,161 |
| IRWD | 0.7523▼ | -0.0236 (-3.04%) | 0.813 | 0.7401 | 540,131 |
| ISCB | 59.76▼ | -0.67 (-1.11%) | 59.81 | 59.75 | 1,100 |
| ISCF | 38.99▼ | -0.275 (-0.70%) | 39.0499 | 38.93 | 44,804 |
| ISCG | 50.21▼ | -0.62 (-1.22%) | 50.67 | 50.18 | 27,700 |
| ISCV | 64.00▼ | -0.67 (-1.04%) | 64.15 | 63.87 | 10,200 |
| ISD | 14.12▼ | -0.05 (-0.35%) | 14.165 | 14.10 | 43,431 |
| ISEP | 30.79▼ | -0.2142 (-0.69%) | 30.799 | 30.70 | 7,800 |
| ISHG | 75.82▼ | -0.24 (-0.32%) | 75.915 | 75.5401 | 45,987 |
| ISHP | 39.46▼ | -0.46 (-1.15%) | 39.46 | 39.46 | 7 |
| ISMD | 36.80▼ | -0.465 (-1.25%) | 37.00 | 36.7775 | 7,640 |