Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRBN | 31.87▲ | +0.26 (+0.82%) | 31.98 | 31.225 | 23,396 |
| KRC | 32.94▼ | -0.70 (-2.08%) | 33.73 | 32.88 | 1,046,933 |
| KRG | 26.23▼ | -0.11 (-0.42%) | 26.445 | 26.12 | 1,304,231 |
| KRMA | 45.6624▼ | -0.1896 (-0.41%) | 45.83 | 45.6624 | 3,217 |
| KRO | 7.42▼ | -0.46 (-5.84%) | 7.855 | 7.20 | 323,008 |
| KSPI | 85.41▼ | -1.01 (-1.17%) | 88.335 | 85.31 | 344,736 |
| KSPY | 28.385▲ | +0.035 (+0.12%) | 28.42 | 28.36 | 6,147 |
| KSTR | 23.12▼ | -0.17 (-0.73%) | 23.24 | 22.87 | 31,863 |
| KTCC | 2.91▼ | -0.02 (-0.68%) | 2.99 | 2.91 | 1,782 |
| KULR | 2.82▲ | +0.14 (+5.22%) | 2.9399 | 2.62 | 1,749,108 |
| KUST | 3.38▲ | +0.02 (+0.60%) | 3.5299 | 3.3625 | 52,888 |
| KVAC | 12.06 | +0.00 (+0.00%) | 12.06 | 12.06 | 0 |
| KVLE | 26.7924▼ | -0.283 (-1.05%) | 26.99 | 26.7771 | 1,238 |
| KVYO | 22.47▲ | +0.27 (+1.22%) | 23.35 | 22.0834 | 9,514,657 |
| KWIN | 25.5089▲ | +0.015 (+0.06%) | 25.55 | 25.45 | 30,717 |
| KWR | 137.41▼ | -5.02 (-3.52%) | 140.97 | 133.20 | 201,188 |
| KYIV | 12.39▲ | +0.10 (+0.81%) | 12.73 | 12.135 | 780,157 |
| KZIA | 12.84▼ | -0.55 (-4.11%) | 14.39 | 12.80 | 260,602 |
| LAC | 5.54▼ | -0.17 (-2.98%) | 5.86 | 5.38 | 12,995,985 |
| LACG | 12.9956▼ | -0.878 (-6.33%) | 14.18 | 12.55 | 74,581 |
| LAD | 282.02▼ | -8.88 (-3.05%) | 289.71 | 281.13 | 364,335 |
| LAES | 2.97▲ | +0.10 (+3.48%) | 3.20 | 2.84 | 15,457,378 |
| LAFA | 10.04▲ | +0.025 (+0.25%) | 10.06 | 10.01 | 38,960 |
| LALT | 24.74▲ | +0.005 (+0.02%) | 24.85 | 24.58 | 34,982 |
| LAMR | 139.53▼ | -0.82 (-0.58%) | 141.565 | 138.94 | 713,411 |
| LAR | 10.28▼ | -0.05 (-0.48%) | 10.77 | 10.14 | 3,379,756 |
| LATA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| LAW | 4.86▲ | +0.20 (+4.29%) | 5.00 | 4.725 | 364,704 |
| LBRT | 33.93▲ | +1.25 (+3.82%) | 33.93 | 31.86 | 3,676,686 |
| LBRX | 31.83▲ | +0.40 (+1.27%) | 32.47 | 31.29 | 122,293 |
| LBTYB | 16.40▼ | -0.09 (-0.55%) | 16.80 | 16.00 | 5,673 |
| LC | 16.64▼ | -0.42 (-2.46%) | 17.174 | 16.60 | 1,508,293 |
| LCCC | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 322 |
| LCDS | 68.7264▼ | -0.1763 (-0.26%) | 68.7264 | 68.7264 | 7 |
| LCLG | 67.1212▼ | -0.353 (-0.52%) | 67.52 | 67.12 | 321 |
| LCO | 27.425▲ | +0.068 (+0.25%) | 27.425 | 27.425 | 100 |
| LCR | 38.62▼ | -0.105 (-0.27%) | 38.62 | 38.6099 | 4,260 |
| LCTU | 76.6032▼ | -0.4233 (-0.55%) | 77.09 | 76.36 | 23,270 |
| LDEM | 61.692▼ | -0.4983 (-0.80%) | 61.77 | 61.692 | 1,071 |
| LDP | 20.88▼ | -0.12 (-0.57%) | 20.996 | 20.80 | 47,806 |
| LDRI | 25.65▲ | +0.005 (+0.02%) | 25.66 | 25.63 | 7,129 |
| LDRX | 34.2553▼ | -0.1594 (-0.46%) | 34.41 | 34.225 | 4,515 |
| LECO | 262.06▼ | -4.19 (-1.57%) | 267.8275 | 260.79 | 395,026 |
| LEDS | 1.71▼ | -0.09 (-5.00%) | 1.86 | 1.62 | 106,441 |
| LEGN | 26.50▲ | +2.91 (+12.34%) | 26.50 | 23.57 | 3,882,074 |
| LEGR | 62.205▼ | -0.569 (-0.91%) | 62.65 | 62.205 | 2,449 |
| LEGT | 11.08▲ | +0.01 (+0.09%) | 11.08 | 11.03 | 9,824 |
| LEXI | 38.2185▼ | -0.1756 (-0.46%) | 38.40 | 38.21 | 14,062 |
| LFCR | 5.13▼ | -0.13 (-2.47%) | 5.34 | 5.12 | 163,508 |
| LFEQ | 57.0307▼ | -0.2689 (-0.47%) | 57.29 | 57.02 | 1,950 |
| LFMD | 5.09▲ | +0.09 (+1.80%) | 5.29 | 5.01 | 933,432 |
| LFSC | 38.651▲ | +0.4975 (+1.30%) | 38.805 | 38.45 | 2,641 |
| LFST | 7.27▼ | -0.26 (-3.45%) | 7.55 | 7.23 | 3,373,141 |
| LFUS | 424.27▲ | +17.19 (+4.22%) | 426.88 | 409.14 | 484,040 |
| LFVN | 5.13▼ | -0.30 (-5.52%) | 5.59 | 5.02 | 204,428 |
| LFWD | 7.075▼ | -0.17 (-2.35%) | 7.29 | 6.70 | 5,114 |
| LGCF | 35.0584▼ | -0.1736 (-0.49%) | 35.0584 | 35.0584 | 1 |
| LGDX | 24.004▼ | -0.1147 (-0.48%) | 24.004 | 24.004 | 1 |
| LGH | 60.63▼ | -0.3942 (-0.65%) | 61.18 | 60.51 | 64,110 |
| LGI | 17.39▼ | -0.15 (-0.86%) | 17.64 | 17.3501 | 19,771 |
| LGIH | 44.88▼ | -3.65 (-7.52%) | 47.73 | 44.6501 | 494,917 |
| LGN | 91.41▲ | +1.315 (+1.46%) | 92.0399 | 89.71 | 1,343,229 |
| LGND | 228.36▲ | +0.92 (+0.40%) | 233.65 | 226.2001 | 197,457 |
| LGRO | 41.1165▼ | -0.0388 (-0.09%) | 41.39 | 41.1165 | 1,288 |
| LIFE | 19.49▲ | +0.84 (+4.50%) | 19.69 | 17.7809 | 694,675 |
| LII | 514.86▼ | -11.47 (-2.18%) | 530.87 | 510.37 | 291,584 |
| LIMN | 0.2131▲ | +0.0079 (+3.85%) | 0.2198 | 0.20 | 553,735 |
| LINT | 139.46▼ | -12.27 (-8.09%) | 151.61 | 139.46 | 197,311 |
| LION | 12.62▼ | -0.03 (-0.24%) | 12.835 | 12.43 | 2,416,572 |
| LIQT | 2.03▼ | -0.18 (-8.14%) | 2.215 | 2.03 | 2,372 |
| LIT | 87.12▼ | -1.60 (-1.80%) | 88.26 | 86.61 | 255,473 |
| LITL | 31.1899▼ | -0.4383 (-1.39%) | 31.62 | 31.1899 | 106 |
| LITP | 16.74▼ | -0.86 (-4.89%) | 17.19 | 16.49 | 146,139 |
| LKSP | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 3,647 |
| LMB | 102.29▲ | +3.12 (+3.15%) | 103.246 | 98.31 | 224,114 |
| LNC | 36.92▼ | -0.61 (-1.63%) | 37.79 | 36.75 | 1,400,478 |
| LOBO | 0.639▼ | -0.0048 (-0.75%) | 0.639 | 0.6033 | 303,608 |
| LOGI | 101.50▲ | +2.01 (+2.02%) | 102.16 | 99.88 | 2,738,018 |
| LOGO | 20.5284▼ | -0.0126 (-0.06%) | 20.56 | 20.5284 | 4,996 |
| LOKV | 10.46 | +0.00 (+0.00%) | 10.465 | 10.455 | 209,326 |
| LOPP | 37.015▼ | -0.2531 (-0.68%) | 37.015 | 37.015 | 100 |
| LOUP | 82.62▲ | +0.06 (+0.07%) | 83.51 | 82.47 | 18,695 |
| LOWV | 79.6658▼ | -0.3642 (-0.46%) | 80.135 | 79.63 | 6,003 |
| LPAA | 10.74▼ | -0.01 (-0.09%) | 10.77 | 10.74 | 13,194 |
| LPBB | 10.64 | +0.00 (+0.00%) | 10.65 | 10.64 | 200,925 |
| LPCV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LPG | 39.41▲ | +0.23 (+0.59%) | 39.819 | 39.13 | 245,080 |
| LPRE | 27.8963▼ | -0.3095 (-1.10%) | 28.20 | 27.78 | 5,855 |
| LPRO | 1.77 | +0.00 (+0.00%) | 1.795 | 1.67 | 812,381 |
| LQAI | 42.881▲ | +0.1478 (+0.35%) | 42.881 | 42.881 | 200 |
| LQDT | 35.82▼ | -0.09 (-0.25%) | 36.32 | 35.65 | 158,222 |
| LRGC | 81.05▼ | -0.38 (-0.47%) | 81.52 | 80.95 | 46,553 |
| LRGE | 82.3484▼ | -0.0868 (-0.11%) | 82.66 | 81.98 | 11,163 |
| LRGF | 72.05▼ | -0.20 (-0.28%) | 72.4699 | 71.79 | 85,970 |
| LRGG | 27.77▼ | -0.06 (-0.22%) | 27.94 | 27.70 | 37,782 |
| LRHC | 1.85▼ | -0.04 (-2.12%) | 1.89 | 1.73 | 232,442 |
| LRND | 42.4465▼ | -0.1102 (-0.26%) | 42.49 | 42.4465 | 1,161 |
| LRNZ | 46.6283▲ | +0.2535 (+0.55%) | 46.6283 | 46.44 | 2,921 |
| LSAF | 48.7025▼ | -0.4191 (-0.85%) | 49.1348 | 48.64 | 1,698 |
| LSAT | 41.9115▼ | -0.4124 (-0.97%) | 42.37 | 41.88 | 1,745 |