Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCE | 20.06▲ | +0.1386 (+0.70%) | 20.19 | 20.06 | 3,899 |
| FTCI | 3.30▲ | +0.325 (+10.92%) | 3.33 | 2.9694 | 90,576 |
| FTCS | 89.33▲ | +0.09 (+0.10%) | 90.2432 | 89.22 | 203,146 |
| FTDR | 53.47▲ | +0.46 (+0.87%) | 53.825 | 52.78 | 593,366 |
| FTDS | 50.3458▲ | +0.4948 (+0.99%) | 50.715 | 50.3458 | 720 |
| FTEC | 169.88▲ | +1.93 (+1.15%) | 171.525 | 168.43 | 404,742 |
| FTF | 6.40▲ | +0.03 (+0.47%) | 6.40 | 6.30 | 159,750 |
| FTFT | 1.71▲ | +0.22 (+14.77%) | 1.71 | 1.44 | 219,376 |
| FTGS | 31.43▲ | +0.25 (+0.80%) | 31.6737 | 31.19 | 321,249 |
| FTHF | 23.8283▼ | -0.0093 (-0.04%) | 23.8283 | 23.8283 | 0 |
| FTHI | 21.82▲ | +0.04 (+0.18%) | 21.88 | 21.7401 | 248,860 |
| FTHM | 0.8499▲ | +0.0199 (+2.40%) | 0.87 | 0.81 | 11,600 |
| FTHY | 14.06▼ | -0.05 (-0.35%) | 14.18 | 14.06 | 79,332 |
| FTI | 29.70▲ | +0.57 (+1.96%) | 30.11 | 29.49 | 2,606,903 |
| FTIF | 20.415▲ | +0.459 (+2.30%) | 20.415 | 20.415 | 8 |
| FTLF | 15.86▼ | -0.05 (-0.31%) | 16.00 | 15.24 | 26,588 |
| FTLS | 63.98▼ | -0.07 (-0.11%) | 64.295 | 63.69 | 112,796 |
| FTQI | 18.89▲ | +0.05 (+0.27%) | 18.96 | 18.84 | 191,995 |
| FTRB | 24.91▼ | -0.06 (-0.24%) | 25.03 | 24.90 | 50,058 |
| FTRI | 13.25▲ | +0.04 (+0.30%) | 13.32 | 13.21 | 23,370 |
| FTS | 48.50▼ | -1.26 (-2.53%) | 49.66 | 48.50 | 620,438 |
| FTSL | 45.69▲ | +0.02 (+0.04%) | 45.7499 | 45.66 | 424,942 |
| FTV | 69.83▲ | +1.80 (+2.65%) | 70.44 | 68.63 | 3,359,272 |
| FTWO | 32.24▲ | +0.3753 (+1.18%) | 32.4491 | 32.24 | 4,563 |
| FTXL | 77.49▲ | +1.16 (+1.52%) | 78.6402 | 76.80 | 18,020 |
| FTXO | 30.28▲ | +0.54 (+1.82%) | 30.495 | 30.025 | 25,936 |
| FTXR | 29.96▲ | +0.81 (+2.78%) | 30.13 | 29.57 | 14,226 |
| FULC | 5.41▲ | +0.34 (+6.71%) | 5.55 | 4.905 | 430,684 |
| FULT | 17.51▲ | +0.39 (+2.28%) | 17.635 | 17.26 | 640,101 |
| FUN | 34.44▼ | -1.67 (-4.62%) | 35.68 | 32.15 | 6,122,137 |
| FUNC | 31.53▲ | +0.87 (+2.84%) | 32.50 | 30.64 | 13,969 |
| FUND | 7.13▼ | -0.05 (-0.70%) | 7.19 | 7.13 | 29,979 |
| FUTU | 103.53▲ | +1.85 (+1.82%) | 104.7228 | 102.335 | 1,233,636 |
| FUTY | 51.67▼ | -0.48 (-0.92%) | 52.26 | 51.65 | 178,557 |
| FV | 55.69▲ | +0.57 (+1.03%) | 56.20 | 55.4025 | 105,774 |
| FVAL | 59.22▲ | +0.49 (+0.83%) | 59.8199 | 59.0775 | 30,464 |
| FVC | 34.83▲ | +0.11 (+0.32%) | 34.96 | 34.825 | 11,134 |
| FVCB | 11.78▲ | +0.23 (+1.99%) | 12.21 | 11.48 | 66,206 |
| FVD | 43.99▲ | +0.09 (+0.21%) | 44.3569 | 43.89 | 413,715 |
| FVRR | 29.52▲ | +0.39 (+1.34%) | 30.31 | 29.11 | 1,209,923 |
| FWD | 76.16▲ | +0.65 (+0.86%) | 76.6566 | 75.6859 | 21,476 |
| FWONA | 85.65▲ | +0.78 (+0.92%) | 87.60 | 84.10 | 71,002 |
| FWONK | 93.91▲ | +0.37 (+0.40%) | 96.14 | 92.735 | 1,162,069 |
| FXA | 63.38▼ | -0.329 (-0.52%) | 63.67 | 63.3369 | 7,857 |
| FXD | 59.49▲ | +1.05 (+1.80%) | 60.01 | 58.9209 | 462,631 |
| FXED | 17.7128▼ | -0.0072 (-0.04%) | 17.7128 | 17.69 | 1,220 |
| FXH | 100.35▼ | -0.01 (-0.01%) | 101.375 | 100.1152 | 60,181 |
| FXI | 35.00▲ | +0.53 (+1.54%) | 35.1499 | 34.73 | 37,533,272 |
| FXL | 141.89▲ | +2.47 (+1.77%) | 143.075 | 140.68 | 36,126 |
| FXO | 52.91▲ | +0.77 (+1.48%) | 53.35 | 52.58 | 171,105 |
| FXR | 69.51▲ | +1.51 (+2.22%) | 70.0066 | 68.64 | 59,580 |
| FXU | 41.71▼ | -0.21 (-0.50%) | 42.15 | 41.67 | 628,385 |
| FXZ | 53.01▲ | +0.6936 (+1.33%) | 53.4728 | 52.5407 | 13,828 |
| FYBR | 36.52▲ | +0.03 (+0.08%) | 36.55 | 36.465 | 1,439,086 |
| FYC | 71.85▲ | +1.86 (+2.66%) | 72.2799 | 70.69 | 58,213 |
| FYT | 48.1362▲ | +1.1712 (+2.49%) | 48.41 | 47.5201 | 5,408 |
| FYX | 90.78▲ | +2.33 (+2.63%) | 91.3255 | 89.1701 | 249,070 |
| GAB | 5.57 | +0.00 (+0.00%) | 5.625 | 5.5501 | 420,303 |
| GABC | 39.09▲ | +0.66 (+1.72%) | 39.28 | 38.50 | 85,947 |
| GABF | 44.0976▲ | +0.4816 (+1.10%) | 44.3814 | 43.96 | 1,057 |
| GAEM | 25.21▲ | +0.081 (+0.32%) | 25.211 | 25.21 | 502 |
| GAIA | 5.35▲ | +0.20 (+3.88%) | 5.35 | 5.13 | 41,014 |
| GAIN | 13.73▼ | -0.04 (-0.29%) | 13.94 | 13.70 | 82,167 |
| GAL | 45.10▼ | -0.04 (-0.09%) | 45.38 | 45.10 | 7,248 |
| GAM | 51.70▲ | +0.44 (+0.86%) | 52.1802 | 51.60 | 19,192 |
| GAMB | 13.51▲ | +0.15 (+1.12%) | 13.75 | 13.20 | 240,893 |
| GAMR | 71.4555▼ | -0.0965 (-0.13%) | 71.4555 | 71.4555 | 360 |
| GAN | 1.80 | +0.00 (+0.00%) | 1.81 | 1.7322 | 253,913 |
| GANX | 2.025▲ | +0.075 (+3.85%) | 2.07 | 1.94 | 220,739 |
| GAP | 23.02▼ | -0.25 (-1.07%) | 23.74 | 22.99 | 7,595,877 |
| GASS | 5.40▲ | +0.06 (+1.12%) | 5.45 | 5.33 | 19,262 |
| GAST | 26.4732▲ | +0.5765 (+2.23%) | 26.4732 | 26.4732 | 5 |
| GAU | 1.48▼ | -0.09 (-5.73%) | 1.59 | 1.48 | 897,810 |
| GB | 7.43 | +0.00 (+0.00%) | 7.44 | 7.42 | 91,185 |
| GBAB | 15.25▼ | -0.04 (-0.26%) | 15.36 | 15.13 | 86,015 |
| GBCI | 42.33▲ | +1.18 (+2.87%) | 42.69 | 41.49 | 497,906 |
| GBDC | 14.37▲ | +0.19 (+1.34%) | 14.40 | 14.175 | 1,227,103 |
| GBLD | 16.5305▼ | -0.163 (-0.98%) | 16.5305 | 16.5305 | 69 |
| GBTC | 79.98▲ | +4.08 (+5.38%) | 80.24 | 78.19 | 1,925,193 |
| GBUY | 33.7975▲ | +0.1905 (+0.57%) | 33.7975 | 33.7975 | 0 |
| GCAD | 36.7868▲ | +0.4188 (+1.15%) | 36.991 | 36.7868 | 932 |
| GCBC | 22.70▲ | +0.72 (+3.28%) | 22.93 | 21.88 | 12,732 |
| GCL | 2.235▼ | -0.245 (-9.88%) | 2.50 | 1.80 | 91,327 |
| GCO | 21.60▲ | +1.53 (+7.62%) | 21.76 | 20.52 | 143,424 |
| GCV | 3.54▼ | -0.03 (-0.84%) | 3.59 | 3.53 | 55,718 |
| GDDY | 182.98▼ | -0.13 (-0.07%) | 184.30 | 181.565 | 1,075,018 |
| GDIV | 14.4592▲ | +0.0184 (+0.13%) | 14.6147 | 14.45 | 12,743 |
| GDO | 11.405▼ | -0.055 (-0.48%) | 11.53 | 11.405 | 10,586 |
| GDOC | 31.0179▼ | -0.3579 (-1.14%) | 31.20 | 31.0179 | 778 |
| GDOT | 8.70▲ | +0.15 (+1.75%) | 8.90 | 8.57 | 762,527 |
| GDS | 26.45▲ | +0.26 (+0.99%) | 26.58 | 25.765 | 848,568 |
| GDV | 23.98▲ | +0.10 (+0.42%) | 24.21 | 23.81 | 150,996 |
| GE | 214.49▲ | +4.57 (+2.18%) | 216.80 | 210.51 | 5,787,990 |
| GECC | 10.83▲ | +0.005 (+0.05%) | 10.945 | 10.47 | 9,454 |
| GEF | 54.87▲ | +1.34 (+2.50%) | 55.09 | 53.82 | 122,697 |
| GEHC | 70.50▲ | +1.68 (+2.44%) | 71.40 | 69.11 | 6,022,322 |
| GEM | 33.90▼ | -0.09 (-0.26%) | 34.0838 | 33.90 | 53,614 |
| GEME | 25.6987▲ | +0.0387 (+0.15%) | 25.71 | 25.6987 | 102 |
| GEN | 28.40▲ | +0.56 (+2.01%) | 28.61 | 27.63 | 5,555,453 |
| GENC | 13.12▲ | +0.77 (+6.23%) | 13.24 | 12.32 | 14,545 |