Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SG | 13.24▼ | -0.12 (-0.90%) | 13.89 | 13.1501 | 5,617,467 |
| SGHT | 10.75▼ | -0.26 (-2.36%) | 10.965 | 10.53 | 466,953 |
| SGP | 34.18▼ | -4.19 (-10.92%) | 38.00 | 33.7101 | 94,124 |
| SGRY | 26.73▲ | +0.28 (+1.06%) | 26.82 | 26.325 | 7,305,323 |
| SGVA | 101.49 | +0.00 (+0.00%) | 101.49 | 101.46 | 49,900 |
| SHAK | 75.90▼ | -1.25 (-1.62%) | 77.59 | 75.64 | 935,594 |
| SHM | 47.56▼ | -0.03 (-0.06%) | 47.58 | 47.46 | 378,200 |
| SHO | 12.78▲ | +0.12 (+0.95%) | 12.80 | 12.50 | 2,089,500 |
| SHOE | 14.57▼ | -0.87 (-5.63%) | 15.32 | 14.54 | 477,700 |
| SHRT | 7.045▲ | +0.035 (+0.50%) | 7.045 | 7.02 | 5,437 |
| SHRY | 48.5355▲ | +0.2422 (+0.50%) | 48.5355 | 48.5355 | 6 |
| SI | 21.93▲ | +0.47 (+2.19%) | 22.21 | 20.78 | 172,059 |
| SIFY | 13.08▼ | -0.26 (-1.95%) | 13.50 | 12.81 | 23,300 |
| SIG | 120.34▲ | +1.76 (+1.48%) | 121.24 | 116.07 | 599,700 |
| SIGI | 103.34▲ | +2.85 (+2.84%) | 103.93 | 100.70 | 470,900 |
| SIMS | 44.745▼ | -0.138 (-0.31%) | 44.745 | 44.745 | 100 |
| SIRI | 32.24▼ | -0.43 (-1.32%) | 32.57 | 31.5024 | 4,125,198 |
| SITE | 116.16▼ | -1.28 (-1.09%) | 117.28 | 114.14 | 548,629 |
| SIXD | 30.975▼ | -0.1097 (-0.35%) | 31.10 | 30.895 | 50,656 |
| SIXF | 35.017▼ | -0.0639 (-0.18%) | 35.017 | 35.017 | 300 |
| SIXJ | 36.9734▼ | -0.1566 (-0.42%) | 37.0001 | 36.84 | 4,424 |
| SIXO | 36.391▼ | -0.074 (-0.20%) | 36.391 | 36.25 | 9,900 |
| SIXP | 34.2859▼ | -0.0803 (-0.23%) | 34.29 | 34.17 | 26,511 |
| SIXZ | 32.18▼ | -0.0549 (-0.17%) | 32.18 | 32.065 | 7,354 |
| SJM | 133.60▲ | +0.34 (+0.26%) | 134.08 | 131.73 | 1,111,200 |
| SKIN | 15.94▼ | -0.825 (-4.92%) | 18.00 | 15.79 | 90,922 |
| SKT | 39.75▲ | +0.35 (+0.89%) | 39.84 | 38.77 | 725,900 |
| SKYA | 2.96▲ | +0.01 (+0.34%) | 2.97 | 2.95 | 393,876 |
| SKYH | 10.59▼ | -0.30 (-2.75%) | 10.87 | 10.43 | 356,495 |
| SLG | 50.21▼ | -2.25 (-4.29%) | 51.62 | 49.91 | 513,600 |
| SLGN | 41.80▼ | -0.33 (-0.78%) | 42.09 | 41.25 | 542,600 |
| SLN | 19.79▲ | +0.04 (+0.20%) | 19.80 | 19.7242 | 827,869 |
| SLQT | 0.4572▲ | +0.0099 (+2.21%) | 0.4625 | 0.4366 | 617,610 |
| SLRC | 11.79▼ | -0.05 (-0.42%) | 11.85 | 11.63 | 398,500 |
| SMA | 38.63▼ | -1.06 (-2.67%) | 38.63 | 37.21 | 6,056,487 |
| SMBS | 24.47▼ | -0.21 (-0.85%) | 24.55 | 24.45 | 637,252 |
| SMG | 65.13▼ | -1.21 (-1.82%) | 65.86 | 64.41 | 989,900 |
| SMLL | 22.717▼ | -0.191 (-0.83%) | 22.717 | 22.55 | 800 |
| SMLV | 157.51▼ | -0.30 (-0.19%) | 157.79 | 156.47 | 3,100 |
| SMMU | 50.38▼ | -0.08 (-0.16%) | 50.41 | 50.29 | 127,501 |
| SMP | 44.57▼ | -0.15 (-0.34%) | 45.00 | 43.92 | 155,500 |
| SMPL | 12.42▼ | -0.18 (-1.43%) | 12.61 | 12.30 | 1,145,295 |
| SMRT | 1.61▼ | -0.05 (-3.01%) | 1.655 | 1.585 | 520,665 |
| SMTH | 24.94▼ | -0.17 (-0.68%) | 24.99 | 24.88 | 424,301 |
| SN | 226.50▼ | -3.01 (-1.31%) | 230.12 | 223.43 | 1,300,389 |
| SNES | 1.03▼ | -0.11 (-9.65%) | 1.16 | 1.0218 | 41,196 |
| SNN | 30.92▼ | -0.13 (-0.42%) | 31.12 | 30.52 | 2,352,600 |
| SNY | 48.23▲ | +0.11 (+0.23%) | 48.68 | 47.82 | 4,597,100 |
| SO | 93.65▲ | +0.08 (+0.09%) | 94.1454 | 92.50 | 4,443,590 |
| SOFA | 10.68▼ | -0.44 (-3.96%) | 10.8698 | 10.0661 | 73,491 |
| SOFI | 16.37▼ | -0.38 (-2.27%) | 16.535 | 15.91 | 49,072,822 |
| SOFX | 7.00▼ | -0.34 (-4.63%) | 7.15 | 6.61 | 1,475,049 |
| SONY | 26.71▼ | -0.35 (-1.29%) | 26.785 | 26.47 | 5,680,006 |
| SOR | 47.13▼ | -0.40 (-0.84%) | 47.36 | 46.63 | 12,200 |
| SORN | 10.06▼ | -0.04 (-0.40%) | 10.06 | 10.06 | 80,007 |
| SOUL | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.5368 | 842 |
| SPB | 88.69▼ | -0.64 (-0.72%) | 89.76 | 87.46 | 302,400 |
| SPBW | 29.2635▼ | -0.0564 (-0.19%) | 29.31 | 29.1701 | 18,676 |
| SPBX | 29.6079▼ | -0.0661 (-0.22%) | 29.70 | 29.47 | 11,354 |
| SPCT | 28.8097▲ | +0.072 (+0.25%) | 28.83 | 28.765 | 7,851 |
| SPDV | 42.032▲ | +0.15 (+0.36%) | 42.039 | 41.50 | 17,000 |
| SPEG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| SPEU | 55.38▼ | -0.18 (-0.32%) | 55.42 | 55.07 | 14,900 |
| SPG | 234.48▲ | +1.47 (+0.63%) | 235.05 | 230.45 | 1,346,600 |
| SPGI | 473.38▲ | +2.29 (+0.49%) | 473.74 | 466.62 | 1,286,100 |
| SPHD | 52.82▲ | +0.08 (+0.15%) | 52.995 | 52.225 | 1,207,365 |
| SPLV | 78.09▲ | +0.26 (+0.33%) | 78.25 | 77.27 | 1,384,700 |
| SPMB | 21.57▼ | -0.19 (-0.87%) | 21.60 | 21.51 | 2,405,500 |
| SPNT | 27.38▲ | +0.97 (+3.67%) | 27.3899 | 26.45 | 2,757,650 |
| SPOG | 9.746▼ | -0.095 (-0.97%) | 9.82 | 9.35 | 10,449 |
| SPOT | 606.22▼ | -2.88 (-0.47%) | 607.71 | 593.5001 | 1,217,731 |
| SPPL | 2.64▲ | +0.01 (+0.38%) | 2.655 | 2.48 | 4,857 |
| SPTX | 21.97▲ | +0.045 (+0.21%) | 22.23 | 21.05 | 301,047 |
| SPXD | 30.465▲ | +0.026 (+0.09%) | 30.47 | 30.30 | 1,300 |
| SPYD | 50.01▲ | +0.01 (+0.02%) | 50.085 | 49.38 | 851,576 |
| SQQQ | 43.56▲ | +0.77 (+1.80%) | 45.0199 | 42.395 | 54,557,816 |
| SR | 89.44▲ | +0.58 (+0.65%) | 89.76 | 87.95 | 469,000 |
| SRCE | 87.85▼ | -0.44 (-0.50%) | 88.42 | 87.19 | 81,300 |
| SRET | 20.1838▼ | -0.2052 (-1.01%) | 20.31 | 20.08 | 45,098 |
| SRHQ | 50.8805▲ | +0.0416 (+0.08%) | 50.8805 | 50.48 | 3,098 |
| SRRK | 48.00▼ | -3.55 (-6.89%) | 52.25 | 47.33 | 2,060,997 |
| SRZN | 32.64▲ | +0.64 (+2.00%) | 33.62 | 31.23 | 197,791 |
| SSAC | 10.17▼ | -0.02 (-0.20%) | 10.17 | 10.17 | 129,072 |
| SSB | 105.77▼ | -0.26 (-0.25%) | 106.30 | 104.95 | 464,400 |
| SSD | 201.43▼ | -2.73 (-1.34%) | 203.00 | 200.16 | 242,985 |
| SSFI | 20.64▼ | -0.13 (-0.63%) | 20.64 | 20.60 | 1,300 |
| SSG | 16.16▲ | +0.46 (+2.93%) | 16.88 | 15.57 | 1,123,800 |
| STAA | 23.87▼ | -0.68 (-2.77%) | 24.30 | 23.26 | 1,812,500 |
| STAG | 37.37▼ | -0.07 (-0.19%) | 37.53 | 37.11 | 1,184,500 |
| STAK | 4.915▲ | +0.825 (+20.17%) | 7.00 | 3.98 | 16,673,198 |
| STAX | 25.145▼ | -0.04 (-0.16%) | 25.145 | 25.145 | 100 |
| STBA | 51.41▲ | +0.03 (+0.06%) | 51.53 | 50.79 | 241,700 |
| STE | 257.12▲ | +0.18 (+0.07%) | 258.11 | 251.97 | 934,200 |
| STEW | 18.81▲ | +0.05 (+0.27%) | 18.8498 | 18.635 | 41,888 |
| STFS | 4.84▼ | -0.30 (-5.84%) | 5.08 | 4.81 | 135,041 |
| STGW | 11.28▼ | -0.22 (-1.91%) | 11.49 | 11.10 | 1,930,900 |
| STN | 75.83▼ | -0.49 (-0.64%) | 76.35 | 75.12 | 245,000 |
| STOK | 27.21▼ | -0.50 (-1.80%) | 28.435 | 26.80 | 838,276 |
| STZ | 145.51 | +0.00 (+0.00%) | 146.81 | 143.65 | 2,085,100 |
| SUB | 105.85▼ | -0.29 (-0.27%) | 106.05 | 105.775 | 1,486,574 |