Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
DAL 47.87 +0.56 (+1.18%) 48.055 47.25 13,598,642
ROUS 48.1825 +0.1325 (+0.28%) 48.1825 48.10 11,747
MLPA 48.22 +0.4151 (+0.87%) 48.31 47.86 108,200
SMID 46.98 +3.02 (+6.87%) 48.44 43.015 118,776
HEDJ 48.30 -0.08 (-0.17%) 48.48 48.26 124,500
SYUS 48.5018 +0.2867 (+0.59%) 48.5018 48.5018 0
UTES 48.5538 +0.407 (+0.85%) 48.5538 48.14 2,569
EWT 48.68 +0.09 (+0.19%) 48.84 48.56 2,703,800
QARP 48.8131 +0.0829 (+0.17%) 48.8401 48.72 2,104
DON 48.77 +0.29 (+0.60%) 48.85 48.58 223,425
NE 48.49 +0.37 (+0.77%) 48.9196 48.135 1,216,995
UIVM 48.87 -0.218 (-0.44%) 48.96 48.87 797
PXI 48.9426 +0.51 (+1.05%) 48.98 48.816 1,610
PBJ 48.72 -0.06 (-0.12%) 48.9951 48.72 3,932
TNL 48.96 +0.55 (+1.14%) 49.02 48.17 859,364
MLPX 48.99 +0.58 (+1.20%) 49.03 48.49 55,100
QDEL 47.94 -0.32 (-0.66%) 49.08 47.87 522,613
RDNT 48.66 +0.17 (+0.35%) 49.1599 48.03 659,719
IYE 49.40 +0.50 (+1.02%) 49.4535 48.92 293,184
USSG 49.36 +0.08 (+0.16%) 49.465 49.32 10,186
WRK 49.45 +0.25 (+0.51%) 49.505 48.69 1,978,300
WLFC 49.62 -0.27 (-0.54%) 49.62 49.30 6,700
PRFD 49.625 +0.025 (+0.05%) 49.64 49.625 1,430
PFI 49.71 +0.19 (+0.38%) 49.71 49.59 1,000
PULS 49.70 +0.01 (+0.02%) 49.71 49.69 1,354,393
QINT 49.6805 -0.0795 (-0.16%) 49.7739 49.6805 6,333
PXF 49.65 -0.06 (-0.12%) 49.8199 49.60 79,108
JMHI 49.85 +0.04 (+0.08%) 49.855 49.8399 2,370
XLSR 49.8559 +0.1159 (+0.23%) 49.887 49.735 35,070
SPVU 49.8621 +0.4935 (+1.00%) 49.8981 49.51 16,552
SM 49.85 +0.80 (+1.63%) 49.90 49.01 1,653,147
XRLV 50.0135 +0.2381 (+0.48%) 50.0135 49.85 437
TBIL 50.03 -0.01 (-0.02%) 50.05 50.03 1,243,068
FEDM 50.054 -0.1282 (-0.26%) 50.054 50.054 100
SPYV 50.10 +0.20 (+0.40%) 50.20 49.935 2,609,452
VEA 50.17 -0.10 (-0.20%) 50.2399 50.10 8,336,013
CALY 50.255 -0.025 (-0.05%) 50.26 50.255 1,476
DVN 50.18 +0.72 (+1.46%) 50.29 49.72 7,691,344
FTDS 50.3245 +0.4161 (+0.83%) 50.3245 50.2373 735
VSDA 50.3263 +0.2081 (+0.42%) 50.3599 50.19 15,851
HI 50.29 +0.43 (+0.86%) 50.435 49.6801 415,763
MLR 50.10 -0.05 (-0.10%) 50.56 49.73 87,997
SDRL 50.30 +0.28 (+0.56%) 50.58 49.92 723,257
EVLN 50.635 +0.075 (+0.15%) 50.635 50.63 200
TFLO 50.69 +0.00 (+0.00%) 50.70 50.69 2,804,800
JAAA 50.74 +0.03 (+0.06%) 50.74 50.71 1,806,100
SCHK 50.67 +0.05 (+0.10%) 50.77 50.61 173,707
EFIV 50.64 -0.01 (-0.02%) 50.78 50.64 10,300
RFDA 50.7568 +0.4048 (+0.80%) 50.80 50.715 838
FMF 50.5748 +0.0429 (+0.08%) 50.82 50.37 8,981
CM 50.72 +0.65 (+1.30%) 50.84 49.98 1,337,841
DEW 50.86 +0.2469 (+0.49%) 50.87 50.71 2,000
HDUS 50.8808 +0.1766 (+0.35%) 50.8808 50.66 4,405
FUSI 50.91 +0.00 (+0.00%) 50.91 50.91 135
RFG 50.70 +0.175 (+0.35%) 50.92 50.63 28,800
WHD 50.09 +0.29 (+0.58%) 50.94 49.96 541,100
HAP 50.93 +0.302 (+0.60%) 50.94 50.90 2,600
PAAA 50.97 -0.02 (-0.04%) 50.98 50.96 25,042
PFRL 51.01 +0.0715 (+0.14%) 51.02 50.91 17,215
ESGY 51.061 +0.023 (+0.05%) 51.061 51.02 500
OMF 51.09 +0.57 (+1.13%) 51.17 50.48 598,129
LONZ 51.15 -0.025 (-0.05%) 51.19 51.13 29,447
WBS 50.77 -0.04 (-0.08%) 51.24 50.62 891,080
AGX 50.54 +0.19 (+0.38%) 51.28 50.11 74,367
ESTA 50.90 +0.14 (+0.28%) 51.63 50.47 359,874
DOL 51.71 -0.092 (-0.18%) 51.77 51.65 11,200
AL 51.44 +0.68 (+1.34%) 51.77 51.05 1,337,618
BHF 51.54 +0.35 (+0.68%) 51.90 50.85 446,831
BNS 51.78 +0.62 (+1.21%) 51.98 51.09 5,002,749
TAYD 49.77 +5.99 (+13.68%) 52.00 44.10 58,434
OVV 51.90 +0.54 (+1.05%) 52.06 51.62 3,305,242
ATGE 51.40 -0.40 (-0.77%) 52.11 51.33 335,762
DEUS 52.166 +0.209 (+0.40%) 52.20 52.045 13,800
UVV 51.72 +0.26 (+0.51%) 52.20 51.375 197,926
KIE 52.07 +0.10 (+0.19%) 52.26 52.02 800,000
SP 52.22 +0.25 (+0.48%) 52.35 51.75 193,446
NGNE 50.90 +1.64 (+3.33%) 52.50 46.69 411,713
FMAT 52.37 +0.17 (+0.33%) 52.50 52.1799 40,471
FEZ 52.55 -0.24 (-0.45%) 52.68 52.49 1,941,800
IPAY 52.64 +0.58 (+1.11%) 52.74 52.09 24,198
JMOM 52.68 -0.02 (-0.04%) 52.8237 52.6267 99,743
RFFC 52.8758 +0.1225 (+0.23%) 52.8758 52.8758 243
BMA 48.18 -3.49 (-6.75%) 52.89 47.8101 651,812
EBAY 52.78 +0.86 (+1.66%) 52.93 52.00 6,816,355
JQUA 52.87 +0.07 (+0.13%) 52.955 52.795 855,322
TGLS 52.03 -0.65 (-1.23%) 52.96 51.695 429,609
CLOI 52.821 +0.031 (+0.06%) 52.98 52.82 22,200
AVDS 53.16 -0.0466 (-0.09%) 53.18 53.10 683
PABD 53.1915 -0.1148 (-0.22%) 53.1915 53.1915 2
QTWO 52.56 +0.06 (+0.11%) 53.315 52.43 518,486
RUSHB 53.29 +0.37 (+0.70%) 53.35 52.975 10,230
ACWX 53.39 -0.03 (-0.06%) 53.49 53.28 779,400
DBP 53.55 +0.79 (+1.50%) 53.55 53.08 4,700
SPMD 53.34 +0.15 (+0.28%) 53.56 53.25 1,791,400
EVRG 53.38 +0.33 (+0.62%) 53.595 52.99 2,158,365
GQI 53.5801 -0.0099 (-0.02%) 53.649 53.523 2,641
RUSHA 53.52 +0.53 (+1.00%) 53.72 52.865 276,740
NFG 53.72 +0.74 (+1.40%) 53.75 53.12 583,145
KBWB 53.66 +0.44 (+0.83%) 53.79 53.18 441,950
LRGF 53.81 +0.01 (+0.02%) 53.9637 53.785 285,206