Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
CMDY 47.95 +0.51 (+1.08%) 48.0342 47.59 12,243
GDEF 47.7476 +0.1021 (+0.21%) 47.7476 47.7476 36
SNPE 47.83 +0.03 (+0.06%) 47.92 47.78 106,900
BMA 48.18 -3.49 (-6.75%) 52.89 47.8101 651,812
MLPA 48.22 +0.4151 (+0.87%) 48.31 47.86 108,200
QDEL 47.94 -0.32 (-0.66%) 49.08 47.87 522,613
VTIP 47.89 -0.02 (-0.04%) 47.92 47.88 1,316,500
RDNT 48.66 +0.17 (+0.35%) 49.1599 48.03 659,719
ROUS 48.1825 +0.1325 (+0.28%) 48.1825 48.10 11,747
NE 48.49 +0.37 (+0.77%) 48.9196 48.135 1,216,995
UTES 48.5538 +0.407 (+0.85%) 48.5538 48.14 2,569
TNL 48.96 +0.55 (+1.14%) 49.02 48.17 859,364
HEDJ 48.30 -0.08 (-0.17%) 48.48 48.26 124,500
MLPX 48.99 +0.58 (+1.20%) 49.03 48.49 55,100
SYUS 48.5018 +0.2867 (+0.59%) 48.5018 48.5018 0
EWT 48.68 +0.09 (+0.19%) 48.84 48.56 2,703,800
DON 48.77 +0.29 (+0.60%) 48.85 48.58 223,425
WRK 49.45 +0.25 (+0.51%) 49.505 48.69 1,978,300
QARP 48.8131 +0.0829 (+0.17%) 48.8401 48.72 2,104
PBJ 48.72 -0.06 (-0.12%) 48.9951 48.72 3,932
PXI 48.9426 +0.51 (+1.05%) 48.98 48.816 1,610
UIVM 48.87 -0.218 (-0.44%) 48.96 48.87 797
IYE 49.40 +0.50 (+1.02%) 49.4535 48.92 293,184
SM 49.85 +0.80 (+1.63%) 49.90 49.01 1,653,147
WLFC 49.62 -0.27 (-0.54%) 49.62 49.30 6,700
USSG 49.36 +0.08 (+0.16%) 49.465 49.32 10,186
SPVU 49.8621 +0.4935 (+1.00%) 49.8981 49.51 16,552
PFI 49.71 +0.19 (+0.38%) 49.71 49.59 1,000
PXF 49.65 -0.06 (-0.12%) 49.8199 49.60 79,108
PRFD 49.625 +0.025 (+0.05%) 49.64 49.625 1,430
HI 50.29 +0.43 (+0.86%) 50.435 49.6801 415,763
QINT 49.6805 -0.0795 (-0.16%) 49.7739 49.6805 6,333
PULS 49.70 +0.01 (+0.02%) 49.71 49.69 1,354,393
DVN 50.18 +0.72 (+1.46%) 50.29 49.72 7,691,344
MLR 50.10 -0.05 (-0.10%) 50.56 49.73 87,997
XLSR 49.8559 +0.1159 (+0.23%) 49.887 49.735 35,070
JMHI 49.85 +0.04 (+0.08%) 49.855 49.8399 2,370
XRLV 50.0135 +0.2381 (+0.48%) 50.0135 49.85 437
SDRL 50.30 +0.28 (+0.56%) 50.58 49.92 723,257
SPYV 50.10 +0.20 (+0.40%) 50.20 49.935 2,609,452
WHD 50.09 +0.29 (+0.58%) 50.94 49.96 541,100
CM 50.72 +0.65 (+1.30%) 50.84 49.98 1,337,841
TBIL 50.03 -0.01 (-0.02%) 50.05 50.03 1,243,068
FEDM 50.054 -0.1282 (-0.26%) 50.054 50.054 100
VEA 50.17 -0.10 (-0.20%) 50.2399 50.10 8,336,013
AGX 50.54 +0.19 (+0.38%) 51.28 50.11 74,367
VSDA 50.3263 +0.2081 (+0.42%) 50.3599 50.19 15,851
FTDS 50.3245 +0.4161 (+0.83%) 50.3245 50.2373 735
CALY 50.255 -0.025 (-0.05%) 50.26 50.255 1,476
FMF 50.5748 +0.0429 (+0.08%) 50.82 50.37 8,981
ESTA 50.90 +0.14 (+0.28%) 51.63 50.47 359,874
OMF 51.09 +0.57 (+1.13%) 51.17 50.48 598,129
SCHK 50.67 +0.05 (+0.10%) 50.77 50.61 173,707
WBS 50.77 -0.04 (-0.08%) 51.24 50.62 891,080
EVLN 50.635 +0.075 (+0.15%) 50.635 50.63 200
RFG 50.70 +0.175 (+0.35%) 50.92 50.63 28,800
EFIV 50.64 -0.01 (-0.02%) 50.78 50.64 10,300
HDUS 50.8808 +0.1766 (+0.35%) 50.8808 50.66 4,405
TFLO 50.69 +0.00 (+0.00%) 50.70 50.69 2,804,800
DEW 50.86 +0.2469 (+0.49%) 50.87 50.71 2,000
JAAA 50.74 +0.03 (+0.06%) 50.74 50.71 1,806,100
RFDA 50.7568 +0.4048 (+0.80%) 50.80 50.715 838
BHF 51.54 +0.35 (+0.68%) 51.90 50.85 446,831
HAP 50.93 +0.302 (+0.60%) 50.94 50.90 2,600
PFRL 51.01 +0.0715 (+0.14%) 51.02 50.91 17,215
FUSI 50.91 +0.00 (+0.00%) 50.91 50.91 135
PAAA 50.97 -0.02 (-0.04%) 50.98 50.96 25,042
ESGY 51.061 +0.023 (+0.05%) 51.061 51.02 500
AL 51.44 +0.68 (+1.34%) 51.77 51.05 1,337,618
BNS 51.78 +0.62 (+1.21%) 51.98 51.09 5,002,749
LONZ 51.15 -0.025 (-0.05%) 51.19 51.13 29,447
ATGE 51.40 -0.40 (-0.77%) 52.11 51.33 335,762
UVV 51.72 +0.26 (+0.51%) 52.20 51.375 197,926
OVV 51.90 +0.54 (+1.05%) 52.06 51.62 3,305,242
DOL 51.71 -0.092 (-0.18%) 51.77 51.65 11,200
TGLS 52.03 -0.65 (-1.23%) 52.96 51.695 429,609
SP 52.22 +0.25 (+0.48%) 52.35 51.75 193,446
EBAY 52.78 +0.86 (+1.66%) 52.93 52.00 6,816,355
KIE 52.07 +0.10 (+0.19%) 52.26 52.02 800,000
DEUS 52.166 +0.209 (+0.40%) 52.20 52.045 13,800
IPAY 52.64 +0.58 (+1.11%) 52.74 52.09 24,198
FMAT 52.37 +0.17 (+0.33%) 52.50 52.1799 40,471
QTWO 52.56 +0.06 (+0.11%) 53.315 52.43 518,486
FEZ 52.55 -0.24 (-0.45%) 52.68 52.49 1,941,800
JMOM 52.68 -0.02 (-0.04%) 52.8237 52.6267 99,743
JQUA 52.87 +0.07 (+0.13%) 52.955 52.795 855,322
CLOI 52.821 +0.031 (+0.06%) 52.98 52.82 22,200
RUSHA 53.52 +0.53 (+1.00%) 53.72 52.865 276,740
RFFC 52.8758 +0.1225 (+0.23%) 52.8758 52.8758 243
RUSHB 53.29 +0.37 (+0.70%) 53.35 52.975 10,230
EVRG 53.38 +0.33 (+0.62%) 53.595 52.99 2,158,365
DBP 53.55 +0.79 (+1.50%) 53.55 53.08 4,700
AVDS 53.16 -0.0466 (-0.09%) 53.18 53.10 683
NFG 53.72 +0.74 (+1.40%) 53.75 53.12 583,145
KBWB 53.66 +0.44 (+0.83%) 53.79 53.18 441,950
PABD 53.1915 -0.1148 (-0.22%) 53.1915 53.1915 2
MLI 53.93 +0.53 (+0.99%) 54.64 53.21 637,379
SPMD 53.34 +0.15 (+0.28%) 53.56 53.25 1,791,400
ACWX 53.39 -0.03 (-0.06%) 53.49 53.28 779,400
UNM 53.66 -0.04 (-0.07%) 53.97 53.45 1,238,571