Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
CMDY | 47.95▲ | +0.51 (+1.08%) | 48.0342 | 47.59 | 12,243 |
GDEF | 47.7476▲ | +0.1021 (+0.21%) | 47.7476 | 47.7476 | 36 |
SNPE | 47.83▲ | +0.03 (+0.06%) | 47.92 | 47.78 | 106,900 |
BMA | 48.18▼ | -3.49 (-6.75%) | 52.89 | 47.8101 | 651,812 |
MLPA | 48.22▲ | +0.4151 (+0.87%) | 48.31 | 47.86 | 108,200 |
QDEL | 47.94▼ | -0.32 (-0.66%) | 49.08 | 47.87 | 522,613 |
VTIP | 47.89▼ | -0.02 (-0.04%) | 47.92 | 47.88 | 1,316,500 |
RDNT | 48.66▲ | +0.17 (+0.35%) | 49.1599 | 48.03 | 659,719 |
ROUS | 48.1825▲ | +0.1325 (+0.28%) | 48.1825 | 48.10 | 11,747 |
NE | 48.49▲ | +0.37 (+0.77%) | 48.9196 | 48.135 | 1,216,995 |
UTES | 48.5538▲ | +0.407 (+0.85%) | 48.5538 | 48.14 | 2,569 |
TNL | 48.96▲ | +0.55 (+1.14%) | 49.02 | 48.17 | 859,364 |
HEDJ | 48.30▼ | -0.08 (-0.17%) | 48.48 | 48.26 | 124,500 |
MLPX | 48.99▲ | +0.58 (+1.20%) | 49.03 | 48.49 | 55,100 |
SYUS | 48.5018▲ | +0.2867 (+0.59%) | 48.5018 | 48.5018 | 0 |
EWT | 48.68▲ | +0.09 (+0.19%) | 48.84 | 48.56 | 2,703,800 |
DON | 48.77▲ | +0.29 (+0.60%) | 48.85 | 48.58 | 223,425 |
WRK | 49.45▲ | +0.25 (+0.51%) | 49.505 | 48.69 | 1,978,300 |
QARP | 48.8131▲ | +0.0829 (+0.17%) | 48.8401 | 48.72 | 2,104 |
PBJ | 48.72▼ | -0.06 (-0.12%) | 48.9951 | 48.72 | 3,932 |
PXI | 48.9426▲ | +0.51 (+1.05%) | 48.98 | 48.816 | 1,610 |
UIVM | 48.87▼ | -0.218 (-0.44%) | 48.96 | 48.87 | 797 |
IYE | 49.40▲ | +0.50 (+1.02%) | 49.4535 | 48.92 | 293,184 |
SM | 49.85▲ | +0.80 (+1.63%) | 49.90 | 49.01 | 1,653,147 |
WLFC | 49.62▼ | -0.27 (-0.54%) | 49.62 | 49.30 | 6,700 |
USSG | 49.36▲ | +0.08 (+0.16%) | 49.465 | 49.32 | 10,186 |
SPVU | 49.8621▲ | +0.4935 (+1.00%) | 49.8981 | 49.51 | 16,552 |
PFI | 49.71▲ | +0.19 (+0.38%) | 49.71 | 49.59 | 1,000 |
PXF | 49.65▼ | -0.06 (-0.12%) | 49.8199 | 49.60 | 79,108 |
PRFD | 49.625▲ | +0.025 (+0.05%) | 49.64 | 49.625 | 1,430 |
HI | 50.29▲ | +0.43 (+0.86%) | 50.435 | 49.6801 | 415,763 |
QINT | 49.6805▼ | -0.0795 (-0.16%) | 49.7739 | 49.6805 | 6,333 |
PULS | 49.70▲ | +0.01 (+0.02%) | 49.71 | 49.69 | 1,354,393 |
DVN | 50.18▲ | +0.72 (+1.46%) | 50.29 | 49.72 | 7,691,344 |
MLR | 50.10▼ | -0.05 (-0.10%) | 50.56 | 49.73 | 87,997 |
XLSR | 49.8559▲ | +0.1159 (+0.23%) | 49.887 | 49.735 | 35,070 |
JMHI | 49.85▲ | +0.04 (+0.08%) | 49.855 | 49.8399 | 2,370 |
XRLV | 50.0135▲ | +0.2381 (+0.48%) | 50.0135 | 49.85 | 437 |
SDRL | 50.30▲ | +0.28 (+0.56%) | 50.58 | 49.92 | 723,257 |
SPYV | 50.10▲ | +0.20 (+0.40%) | 50.20 | 49.935 | 2,609,452 |
WHD | 50.09▲ | +0.29 (+0.58%) | 50.94 | 49.96 | 541,100 |
CM | 50.72▲ | +0.65 (+1.30%) | 50.84 | 49.98 | 1,337,841 |
TBIL | 50.03▼ | -0.01 (-0.02%) | 50.05 | 50.03 | 1,243,068 |
FEDM | 50.054▼ | -0.1282 (-0.26%) | 50.054 | 50.054 | 100 |
VEA | 50.17▼ | -0.10 (-0.20%) | 50.2399 | 50.10 | 8,336,013 |
AGX | 50.54▲ | +0.19 (+0.38%) | 51.28 | 50.11 | 74,367 |
VSDA | 50.3263▲ | +0.2081 (+0.42%) | 50.3599 | 50.19 | 15,851 |
FTDS | 50.3245▲ | +0.4161 (+0.83%) | 50.3245 | 50.2373 | 735 |
CALY | 50.255▼ | -0.025 (-0.05%) | 50.26 | 50.255 | 1,476 |
FMF | 50.5748▲ | +0.0429 (+0.08%) | 50.82 | 50.37 | 8,981 |
ESTA | 50.90▲ | +0.14 (+0.28%) | 51.63 | 50.47 | 359,874 |
OMF | 51.09▲ | +0.57 (+1.13%) | 51.17 | 50.48 | 598,129 |
SCHK | 50.67▲ | +0.05 (+0.10%) | 50.77 | 50.61 | 173,707 |
WBS | 50.77▼ | -0.04 (-0.08%) | 51.24 | 50.62 | 891,080 |
EVLN | 50.635▲ | +0.075 (+0.15%) | 50.635 | 50.63 | 200 |
RFG | 50.70▲ | +0.175 (+0.35%) | 50.92 | 50.63 | 28,800 |
EFIV | 50.64▼ | -0.01 (-0.02%) | 50.78 | 50.64 | 10,300 |
HDUS | 50.8808▲ | +0.1766 (+0.35%) | 50.8808 | 50.66 | 4,405 |
TFLO | 50.69 | +0.00 (+0.00%) | 50.70 | 50.69 | 2,804,800 |
DEW | 50.86▲ | +0.2469 (+0.49%) | 50.87 | 50.71 | 2,000 |
JAAA | 50.74▲ | +0.03 (+0.06%) | 50.74 | 50.71 | 1,806,100 |
RFDA | 50.7568▲ | +0.4048 (+0.80%) | 50.80 | 50.715 | 838 |
BHF | 51.54▲ | +0.35 (+0.68%) | 51.90 | 50.85 | 446,831 |
HAP | 50.93▲ | +0.302 (+0.60%) | 50.94 | 50.90 | 2,600 |
PFRL | 51.01▲ | +0.0715 (+0.14%) | 51.02 | 50.91 | 17,215 |
FUSI | 50.91 | +0.00 (+0.00%) | 50.91 | 50.91 | 135 |
PAAA | 50.97▼ | -0.02 (-0.04%) | 50.98 | 50.96 | 25,042 |
ESGY | 51.061▲ | +0.023 (+0.05%) | 51.061 | 51.02 | 500 |
AL | 51.44▲ | +0.68 (+1.34%) | 51.77 | 51.05 | 1,337,618 |
BNS | 51.78▲ | +0.62 (+1.21%) | 51.98 | 51.09 | 5,002,749 |
LONZ | 51.15▼ | -0.025 (-0.05%) | 51.19 | 51.13 | 29,447 |
ATGE | 51.40▼ | -0.40 (-0.77%) | 52.11 | 51.33 | 335,762 |
UVV | 51.72▲ | +0.26 (+0.51%) | 52.20 | 51.375 | 197,926 |
OVV | 51.90▲ | +0.54 (+1.05%) | 52.06 | 51.62 | 3,305,242 |
DOL | 51.71▼ | -0.092 (-0.18%) | 51.77 | 51.65 | 11,200 |
TGLS | 52.03▼ | -0.65 (-1.23%) | 52.96 | 51.695 | 429,609 |
SP | 52.22▲ | +0.25 (+0.48%) | 52.35 | 51.75 | 193,446 |
EBAY | 52.78▲ | +0.86 (+1.66%) | 52.93 | 52.00 | 6,816,355 |
KIE | 52.07▲ | +0.10 (+0.19%) | 52.26 | 52.02 | 800,000 |
DEUS | 52.166▲ | +0.209 (+0.40%) | 52.20 | 52.045 | 13,800 |
IPAY | 52.64▲ | +0.58 (+1.11%) | 52.74 | 52.09 | 24,198 |
FMAT | 52.37▲ | +0.17 (+0.33%) | 52.50 | 52.1799 | 40,471 |
QTWO | 52.56▲ | +0.06 (+0.11%) | 53.315 | 52.43 | 518,486 |
FEZ | 52.55▼ | -0.24 (-0.45%) | 52.68 | 52.49 | 1,941,800 |
JMOM | 52.68▼ | -0.02 (-0.04%) | 52.8237 | 52.6267 | 99,743 |
JQUA | 52.87▲ | +0.07 (+0.13%) | 52.955 | 52.795 | 855,322 |
CLOI | 52.821▲ | +0.031 (+0.06%) | 52.98 | 52.82 | 22,200 |
RUSHA | 53.52▲ | +0.53 (+1.00%) | 53.72 | 52.865 | 276,740 |
RFFC | 52.8758▲ | +0.1225 (+0.23%) | 52.8758 | 52.8758 | 243 |
RUSHB | 53.29▲ | +0.37 (+0.70%) | 53.35 | 52.975 | 10,230 |
EVRG | 53.38▲ | +0.33 (+0.62%) | 53.595 | 52.99 | 2,158,365 |
DBP | 53.55▲ | +0.79 (+1.50%) | 53.55 | 53.08 | 4,700 |
AVDS | 53.16▼ | -0.0466 (-0.09%) | 53.18 | 53.10 | 683 |
NFG | 53.72▲ | +0.74 (+1.40%) | 53.75 | 53.12 | 583,145 |
KBWB | 53.66▲ | +0.44 (+0.83%) | 53.79 | 53.18 | 441,950 |
PABD | 53.1915▼ | -0.1148 (-0.22%) | 53.1915 | 53.1915 | 2 |
MLI | 53.93▲ | +0.53 (+0.99%) | 54.64 | 53.21 | 637,379 |
SPMD | 53.34▲ | +0.15 (+0.28%) | 53.56 | 53.25 | 1,791,400 |
ACWX | 53.39▼ | -0.03 (-0.06%) | 53.49 | 53.28 | 779,400 |
UNM | 53.66▼ | -0.04 (-0.07%) | 53.97 | 53.45 | 1,238,571 |